["2026-09-15T13:30:00.017540+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017545+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017545+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017555+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017560+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017580+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017603+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:00.017648+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:00.017756+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:00.017775+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:00.017866+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017871+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.017892+00:00", "trade", 5.91, 52.0]
["2026-09-15T13:30:00.017921+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:30:00.018009+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:00.018096+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.018337+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:30:00.148219+00:00", "trade", 5.91, 44.0]
["2026-09-15T13:30:00.188950+00:00", "trade", 5.91, 8600.0]
["2026-09-15T13:30:00.188950+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:00.188950+00:00", "trade", 5.92, 3500.0]
["2026-09-15T13:30:00.188990+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:30:00.188995+00:00", "trade", 5.91, 219.0]
["2026-09-15T13:30:00.188998+00:00", "trade", 5.91, 52.0]
["2026-09-15T13:30:00.189016+00:00", "trade", 5.91, 244.0]
["2026-09-15T13:30:00.189043+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189053+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189053+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189063+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189063+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189068+00:00", "trade", 5.91, 44.0]
["2026-09-15T13:30:00.189092+00:00", "trade", 5.91, 44.0]
["2026-09-15T13:30:00.189104+00:00", "trade", 5.91, 44.0]
["2026-09-15T13:30:00.189116+00:00", "trade", 5.91, 155.0]
["2026-09-15T13:30:00.189183+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189191+00:00", "trade", 5.91, 3.0]
["2026-09-15T13:30:00.189263+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:30:00.189288+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189303+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:00.189314+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:00.189422+00:00", "trade", 5.91, 3.0]
["2026-09-15T13:30:00.189498+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:00.189528+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:00.189639+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:30:00.189684+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:30:00.189684+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.223105+00:00", "trade", 5.91, 256.0]
["2026-09-15T13:30:00.263104+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.263104+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.263489+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.297435+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.302037+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:00.302043+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:00.302046+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:00.302081+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.302111+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.302277+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:00.309143+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:00.309146+00:00", "trade", 5.9, 75.0]
["2026-09-15T13:30:00.309146+00:00", "trade", 5.9, 75.0]
["2026-09-15T13:30:00.309158+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:00.309253+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:00.309313+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.309664+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.309664+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.310130+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.310456+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.317097+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.317106+00:00", "trade", 5.9, 998.0]
["2026-09-15T13:30:00.317106+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:00.317106+00:00", "trade", 5.9, 3500.0]
["2026-09-15T13:30:00.317112+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.317147+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.317181+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:00.317223+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:00.317363+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324073+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:00.324073+00:00", "trade", 5.9, 99.0]
["2026-09-15T13:30:00.324125+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:30:00.324146+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:00.324191+00:00", "trade", 5.9, 19.0]
["2026-09-15T13:30:00.324194+00:00", "trade", 5.9, 15.0]
["2026-09-15T13:30:00.324197+00:00", "trade", 5.9, 17.0]
["2026-09-15T13:30:00.324259+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324445+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324449+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324449+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324454+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324454+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324830+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.324870+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.327326+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.327406+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.409206+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.421758+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:00.421761+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:00.421764+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:00.421764+00:00", "trade", 5.89, 69.0]
["2026-09-15T13:30:00.421831+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.421836+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:00.421887+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:00.421996+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:00.422016+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:00.422016+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:00.422082+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:00.422121+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:00.422127+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:00.422132+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:00.422267+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:00.422442+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:00.422756+00:00", "trade", 5.89, 4.0]
["2026-09-15T13:30:00.422888+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:00.424252+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:00.425880+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:00.428883+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.060238+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.060243+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.060248+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.060278+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.060323+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:01.060354+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.060389+00:00", "trade", 5.89, 150.0]
["2026-09-15T13:30:01.060392+00:00", "trade", 5.89, 4.0]
["2026-09-15T13:30:01.060392+00:00", "trade", 5.89, 150.0]
["2026-09-15T13:30:01.067415+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.079950+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.080597+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.088521+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.089137+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290065+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.290385+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290387+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:30:01.290390+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290408+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.290411+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290411+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290440+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290475+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290591+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.290601+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.290636+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.291337+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.291448+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.291523+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.291523+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.291663+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.294485+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.298795+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.309656+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.315434+00:00", "trade", 5.89, 217322.0]
["2026-09-15T13:30:01.315434+00:00", "trade", 5.89, 217322.0]
["2026-09-15T13:30:01.315435+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.315440+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.316202+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.319630+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.324756+00:00", "trade", 5.89, 32008.0]
["2026-09-15T13:30:01.324762+00:00", "trade", 5.89, 5.0]
["2026-09-15T13:30:01.324762+00:00", "trade", 5.89, 500.0]
["2026-09-15T13:30:01.324762+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.324825+00:00", "trade", 5.89, 3.0]
["2026-09-15T13:30:01.325063+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.325183+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.325297+00:00", "trade", 5.89, 297.0]
["2026-09-15T13:30:01.325298+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.325300+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:01.325328+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.325443+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.325577+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.325599+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.325601+00:00", "trade", 5.89, 90.0]
["2026-09-15T13:30:01.325607+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.325607+00:00", "trade", 5.89, 44.0]
["2026-09-15T13:30:01.325613+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:01.325613+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.325619+00:00", "trade", 5.89, 156.0]
["2026-09-15T13:30:01.325704+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.325820+00:00", "trade", 5.89, 74.0]
["2026-09-15T13:30:01.325885+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.325940+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:01.325944+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:01.325947+00:00", "trade", 5.89, 174.0]
["2026-09-15T13:30:01.326130+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:01.326133+00:00", "trade", 5.9, 8.0]
["2026-09-15T13:30:01.326139+00:00", "trade", 5.9, 392.0]
["2026-09-15T13:30:01.326140+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:01.326140+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:01.326170+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326197+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:01.326205+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326436+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326486+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326576+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326616+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326731+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:01.326757+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326777+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.326967+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.327023+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.327052+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.327112+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.327249+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:01.327384+00:00", "trade", 5.89, 26.0]
["2026-09-15T13:30:01.327433+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.327814+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.327829+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.327829+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.328015+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.328020+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.328205+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.335803+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.338359+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342108+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342113+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342133+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342158+00:00", "trade", 5.89, 18152.0]
["2026-09-15T13:30:01.342158+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342165+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:01.342168+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:01.342170+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.342170+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.342193+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342201+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.342201+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.342201+00:00", "trade", 5.89, 74.0]
["2026-09-15T13:30:01.342207+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:01.342207+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:01.342207+00:00", "trade", 5.89, 333.0]
["2026-09-15T13:30:01.342208+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342224+00:00", "trade", 5.89, 494.0]
["2026-09-15T13:30:01.342231+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.342231+00:00", "trade", 5.89, 600.0]
["2026-09-15T13:30:01.342242+00:00", "trade", 5.89, 136.0]
["2026-09-15T13:30:01.342251+00:00", "trade", 5.89, 282.0]
["2026-09-15T13:30:01.342334+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342535+00:00", "trade", 5.89, 21.0]
["2026-09-15T13:30:01.342537+00:00", "trade", 5.89, 268.0]
["2026-09-15T13:30:01.342539+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342541+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:30:01.342549+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.342564+00:00", "trade", 5.89, 324.0]
["2026-09-15T13:30:01.342570+00:00", "trade", 5.89, 75.0]
["2026-09-15T13:30:01.342575+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:01.342576+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.342579+00:00", "trade", 5.89, 214.0]
["2026-09-15T13:30:01.342606+00:00", "trade", 5.89, 489.0]
["2026-09-15T13:30:01.342694+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.342715+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.342841+00:00", "trade", 5.89, 365.0]
["2026-09-15T13:30:01.342900+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.342937+00:00", "trade", 5.89, 1500.0]
["2026-09-15T13:30:01.343236+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.343782+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.345501+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.345576+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.352503+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.355259+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.362707+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.363218+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.376395+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.376445+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.376455+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.382840+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.382842+00:00", "trade", 5.89, 500.0]
["2026-09-15T13:30:01.382884+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.382888+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.382890+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.383136+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.383278+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.389686+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395530+00:00", "trade", 5.89, 4500.0]
["2026-09-15T13:30:01.395530+00:00", "trade", 5.89, 500.0]
["2026-09-15T13:30:01.395530+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395595+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395896+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395906+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395920+00:00", "trade", 5.89, 39.0]
["2026-09-15T13:30:01.395921+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395927+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395929+00:00", "trade", 5.89, 61.0]
["2026-09-15T13:30:01.395931+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.395932+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.395938+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.396006+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.396011+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.396107+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.402668+00:00", "trade", 5.89, 20.0]
["2026-09-15T13:30:01.402728+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.402737+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.402740+00:00", "trade", 5.89, 268.0]
["2026-09-15T13:30:01.402742+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.402744+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.402746+00:00", "trade", 5.89, 21.0]
["2026-09-15T13:30:01.402755+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:01.402757+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.402773+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.402795+00:00", "trade", 5.89, 48.0]
["2026-09-15T13:30:01.402807+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.402809+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.402853+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.402862+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.402864+00:00", "trade", 5.89, 3500.0]
["2026-09-15T13:30:01.402903+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.402948+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.402993+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.403524+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.403525+00:00", "trade", 5.89, 3000.0]
["2026-09-15T13:30:01.403569+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.403889+00:00", "trade", 5.89, 1491.0]
["2026-09-15T13:30:01.403889+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.403890+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.403892+00:00", "trade", 5.89, 47.0]
["2026-09-15T13:30:01.403960+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.403976+00:00", "trade", 5.89, 53.0]
["2026-09-15T13:30:01.406797+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.407559+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.421848+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.421860+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.421863+00:00", "trade", 5.89, 3.0]
["2026-09-15T13:30:01.421863+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.421875+00:00", "trade", 5.89, 74.0]
["2026-09-15T13:30:01.421893+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.422053+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.422108+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.422127+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.422128+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.422128+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.422130+00:00", "trade", 5.89, 365.0]
["2026-09-15T13:30:01.429771+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.429791+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.429862+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.430129+00:00", "trade", 5.89, 103.0]
["2026-09-15T13:30:01.431255+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.435353+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.435400+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.435420+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.442422+00:00", "trade", 5.89, 3.0]
["2026-09-15T13:30:01.623925+00:00", "trade", 5.895, 13.0]
["2026-09-15T13:30:01.624373+00:00", "trade", 5.895, 11.0]
["2026-09-15T13:30:01.624755+00:00", "trade", 5.895, 9.0]
["2026-09-15T13:30:01.788735+00:00", "trade", 5.89, 50.0]
["2026-09-15T13:30:01.806537+00:00", "trade", 5.8881, 5.0]
["2026-09-15T13:30:01.806729+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:01.807244+00:00", "trade", 5.8819, 1.0]
["2026-09-15T13:30:01.807337+00:00", "trade", 5.8819, 1.0]
["2026-09-15T13:30:01.812250+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.814379+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.816996+00:00", "trade", 5.8881, 2.0]
["2026-09-15T13:30:01.818701+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.842066+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.854320+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.862470+00:00", "trade", 5.885, 200.0]
["2026-09-15T13:30:01.862737+00:00", "trade", 5.885, 3000.0]
["2026-09-15T13:30:01.864089+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.864094+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.864112+00:00", "trade", 5.885, 3300.0]
["2026-09-15T13:30:01.864118+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:30:01.864118+00:00", "trade", 5.88, 300.0]
["2026-09-15T13:30:01.864344+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.864725+00:00", "trade", 5.885, 3000.0]
["2026-09-15T13:30:01.874163+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.880519+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.882103+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:01.883481+00:00", "trade", 5.8881, 17.0]
["2026-09-15T13:30:01.891594+00:00", "trade", 5.89, 63.0]
["2026-09-15T13:30:01.891684+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.891696+00:00", "trade", 5.89, 2250.0]
["2026-09-15T13:30:01.891696+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.891699+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.891990+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.891994+00:00", "trade", 5.89, 21.0]
["2026-09-15T13:30:01.891995+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.891997+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.892000+00:00", "trade", 5.89, 180.0]
["2026-09-15T13:30:01.892003+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.892055+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892100+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892176+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892176+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892177+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.892180+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:01.892180+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892183+00:00", "trade", 5.89, 566.0]
["2026-09-15T13:30:01.892241+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892251+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892251+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892256+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892261+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892261+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892266+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:01.892286+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.892286+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.892346+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.892356+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:01.892396+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.894035+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.894057+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:30:01.894063+00:00", "trade", 5.895, 800.0]
["2026-09-15T13:30:01.895032+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.895042+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.895058+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.895058+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.895061+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:01.895061+00:00", "trade", 5.9, 5373.0]
["2026-09-15T13:30:01.895070+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:01.895072+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.899352+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.900220+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.901313+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:01.902089+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.902245+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:01.903580+00:00", "trade", 5.8881, 3.0]
["2026-09-15T13:30:01.903689+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:01.917987+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.929379+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.930101+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.930125+00:00", "trade", 5.89, 27.0]
["2026-09-15T13:30:01.930296+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.945753+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.948299+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:01.967519+00:00", "trade", 5.885, 4.0]
["2026-09-15T13:30:02.054073+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.056902+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.056903+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:02.056903+00:00", "trade", 5.9, 7848.0]
["2026-09-15T13:30:02.056962+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.056962+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.056962+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.072023+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.079426+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.120162+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.140120+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:02.141464+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:02.182502+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.246483+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.255116+00:00", "trade", 5.885, 21.0]
["2026-09-15T13:30:02.260703+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.275110+00:00", "trade", 5.8881, 16.0]
["2026-09-15T13:30:02.275116+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:02.304806+00:00", "trade", 5.9, 3987.0]
["2026-09-15T13:30:02.304806+00:00", "trade", 5.9, 4237.0]
["2026-09-15T13:30:02.304809+00:00", "trade", 5.9, 15.0]
["2026-09-15T13:30:02.304811+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.304813+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:02.304815+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.304815+00:00", "trade", 5.9, 568.0]
["2026-09-15T13:30:02.304861+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.304902+00:00", "trade", 5.895, 101.0]
["2026-09-15T13:30:02.305172+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305177+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305187+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305187+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305212+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.305218+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.305282+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305292+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305297+00:00", "trade", 5.9, 1800.0]
["2026-09-15T13:30:02.305302+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305312+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305381+00:00", "trade", 5.9, 2.0]
["2026-09-15T13:30:02.305383+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305383+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305386+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.305386+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.305387+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305389+00:00", "trade", 5.9, 565.0]
["2026-09-15T13:30:02.305392+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305407+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:30:02.305411+00:00", "trade", 5.9, 765.0]
["2026-09-15T13:30:02.305412+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305420+00:00", "trade", 5.9, 1300.0]
["2026-09-15T13:30:02.305422+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305425+00:00", "trade", 5.9, 150.0]
["2026-09-15T13:30:02.305463+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305463+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305468+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305473+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305503+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305523+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305548+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305548+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305558+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305609+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.305658+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305753+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305778+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305788+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305813+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.305869+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.306320+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.306398+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.306400+00:00", "trade", 5.9, 74.0]
["2026-09-15T13:30:02.306403+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.306406+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:02.306409+00:00", "trade", 5.9, 74.0]
["2026-09-15T13:30:02.309252+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.313291+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.316389+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.341601+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:02.432029+00:00", "trade", 5.895, 2500.0]
["2026-09-15T13:30:02.437108+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.623374+00:00", "trade", 5.885, 250.0]
["2026-09-15T13:30:02.624177+00:00", "trade", 5.885, 250.0]
["2026-09-15T13:30:02.640512+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.806449+00:00", "trade", 5.895, 1.0]
["2026-09-15T13:30:02.806449+00:00", "trade", 5.89, 99.0]
["2026-09-15T13:30:02.806453+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806455+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:02.806455+00:00", "trade", 5.89, 500.0]
["2026-09-15T13:30:02.806455+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:02.806461+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806461+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806461+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806503+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806509+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806574+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806576+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:02.806579+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806581+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:02.806587+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806589+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806593+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:02.806644+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806644+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806664+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806702+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:02.806705+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:02.806705+00:00", "trade", 5.89, 74.0]
["2026-09-15T13:30:02.806759+00:00", "trade", 5.89, 74.0]
["2026-09-15T13:30:02.806764+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806779+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806779+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806784+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:02.806784+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:02.806794+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:02.806879+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.807110+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.807165+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.807661+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.808147+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.809997+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.810283+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:02.814587+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.816342+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.816387+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.816387+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.816387+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.816392+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.816392+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.816392+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.831568+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.848563+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:02.865016+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:02.943115+00:00", "trade", 5.885, 30.0]
["2026-09-15T13:30:02.950037+00:00", "trade", 5.8891, 169.0]
["2026-09-15T13:30:02.950356+00:00", "trade", 5.8891, 1.0]
["2026-09-15T13:30:02.984105+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106350+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106352+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106355+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106355+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106358+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:03.106401+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106430+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106431+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106433+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106439+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106445+00:00", "trade", 5.89, 77.0]
["2026-09-15T13:30:03.106445+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106478+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:03.106481+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106490+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106541+00:00", "trade", 5.89, 177.0]
["2026-09-15T13:30:03.106553+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:03.106556+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106556+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106571+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106580+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106580+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106607+00:00", "trade", 5.885, 165.0]
["2026-09-15T13:30:03.106628+00:00", "trade", 5.885, 165.0]
["2026-09-15T13:30:03.106631+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106637+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106637+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106637+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106638+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:03.106638+00:00", "trade", 5.89, 177.0]
["2026-09-15T13:30:03.106642+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106642+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106644+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106646+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106646+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106651+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106653+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:03.106653+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106660+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:03.106660+00:00", "trade", 5.89, 566.0]
["2026-09-15T13:30:03.106660+00:00", "trade", 5.89, 177.0]
["2026-09-15T13:30:03.106665+00:00", "trade", 5.89, 73.0]
["2026-09-15T13:30:03.106665+00:00", "trade", 5.89, 46.0]
["2026-09-15T13:30:03.106665+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106671+00:00", "trade", 5.89, 187.0]
["2026-09-15T13:30:03.106671+00:00", "trade", 5.89, 148.0]
["2026-09-15T13:30:03.106671+00:00", "trade", 5.89, 73.0]
["2026-09-15T13:30:03.106674+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.106674+00:00", "trade", 5.885, 165.0]
["2026-09-15T13:30:03.106677+00:00", "trade", 5.89, 73.0]
["2026-09-15T13:30:03.106698+00:00", "trade", 5.885, 165.0]
["2026-09-15T13:30:03.106707+00:00", "trade", 5.89, 1800.0]
["2026-09-15T13:30:03.106723+00:00", "trade", 5.885, 165.0]
["2026-09-15T13:30:03.106746+00:00", "trade", 5.885, 165.0]
["2026-09-15T13:30:03.106755+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106782+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106818+00:00", "trade", 5.885, 265.0]
["2026-09-15T13:30:03.106884+00:00", "trade", 5.885, 165.0]
["2026-09-15T13:30:03.106897+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106897+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106902+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106917+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106947+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106957+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106977+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106982+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.106986+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.107002+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107034+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.107042+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107062+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107125+00:00", "trade", 5.89, 73.0]
["2026-09-15T13:30:03.107128+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.107128+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.107131+00:00", "trade", 5.89, 73.0]
["2026-09-15T13:30:03.107134+00:00", "trade", 5.89, 67.0]
["2026-09-15T13:30:03.107134+00:00", "trade", 5.89, 51.0]
["2026-09-15T13:30:03.107140+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:03.107140+00:00", "trade", 5.89, 73.0]
["2026-09-15T13:30:03.107182+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:03.107185+00:00", "trade", 5.89, 187.0]
["2026-09-15T13:30:03.107188+00:00", "trade", 5.89, 1214.0]
["2026-09-15T13:30:03.107223+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107266+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.107303+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107308+00:00", "trade", 5.89, 51.0]
["2026-09-15T13:30:03.107308+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.107308+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107308+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107308+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107308+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107313+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107799+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107819+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:03.107819+00:00", "trade", 5.89, 1269.0]
["2026-09-15T13:30:03.107819+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:03.107822+00:00", "trade", 5.89, 1200.0]
["2026-09-15T13:30:03.107822+00:00", "trade", 5.89, 19.0]
["2026-09-15T13:30:03.107825+00:00", "trade", 5.89, 1800.0]
["2026-09-15T13:30:03.107844+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107864+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107929+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.107964+00:00", "trade", 5.89, 4.0]
["2026-09-15T13:30:03.108165+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.108225+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.108361+00:00", "trade", 5.89, 1400.0]
["2026-09-15T13:30:03.108551+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.109795+00:00", "trade", 5.89, 4.0]
["2026-09-15T13:30:03.109864+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:03.110004+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:03.110039+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:03.110060+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:03.110070+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.110072+00:00", "trade", 5.89, 187.0]
["2026-09-15T13:30:03.110125+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.110355+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.110601+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.110691+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.110826+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.111538+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.111914+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.111964+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.112570+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.114214+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.114941+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.115478+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.116339+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.116365+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.118775+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123667+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.123667+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123671+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:03.123672+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123673+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123676+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123676+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:30:03.123679+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123697+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123733+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123739+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.123739+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.123742+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123745+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123748+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:30:03.123748+00:00", "trade", 5.9, 268.0]
["2026-09-15T13:30:03.123763+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123766+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123772+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123772+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123782+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123784+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123787+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123787+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123792+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123792+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123793+00:00", "trade", 5.9, 3000.0]
["2026-09-15T13:30:03.123829+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123848+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.123848+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123848+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123852+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123882+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123889+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123913+00:00", "trade", 5.9, 1399.0]
["2026-09-15T13:30:03.123935+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:30:03.123937+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:03.123938+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123941+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:30:03.123944+00:00", "trade", 5.9, 4.0]
["2026-09-15T13:30:03.123944+00:00", "trade", 5.9, 67.0]
["2026-09-15T13:30:03.123947+00:00", "trade", 5.9, 187.0]
["2026-09-15T13:30:03.123953+00:00", "trade", 5.9, 114.0]
["2026-09-15T13:30:03.123953+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.123953+00:00", "trade", 5.9, 153.0]
["2026-09-15T13:30:03.123956+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.123958+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123958+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.123959+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:30:03.123998+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.123998+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.124033+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124049+00:00", "trade", 5.9, 52.0]
["2026-09-15T13:30:03.124049+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:30:03.124052+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.124053+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124068+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124083+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124103+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124118+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124138+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124163+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124203+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124203+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124208+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124218+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124223+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124223+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124233+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124243+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124258+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124298+00:00", "trade", 5.9, 800.0]
["2026-09-15T13:30:03.124328+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124333+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124354+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124545+00:00", "trade", 5.9, 400.0]
["2026-09-15T13:30:03.124545+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:03.124548+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.124554+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124609+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124724+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124770+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124777+00:00", "trade", 5.9, 73.0]
["2026-09-15T13:30:03.124777+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.124780+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.124780+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124780+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124783+00:00", "trade", 5.9, 73.0]
["2026-09-15T13:30:03.124785+00:00", "trade", 5.9, 73.0]
["2026-09-15T13:30:03.124785+00:00", "trade", 5.9, 73.0]
["2026-09-15T13:30:03.124790+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124825+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.124915+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.125050+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.132784+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.132785+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:30:03.133119+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133119+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133134+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133143+00:00", "trade", 5.9, 400.0]
["2026-09-15T13:30:03.133145+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.133160+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.133163+00:00", "trade", 5.9, 1800.0]
["2026-09-15T13:30:03.133163+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.133169+00:00", "trade", 5.9, 268.0]
["2026-09-15T13:30:03.133190+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133195+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133200+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133205+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133205+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133210+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133220+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133255+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133260+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133310+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133329+00:00", "trade", 5.9, 50.0]
["2026-09-15T13:30:03.133330+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133335+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133339+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.133339+00:00", "trade", 5.9, 87.0]
["2026-09-15T13:30:03.133344+00:00", "trade", 5.9, 73.0]
["2026-09-15T13:30:03.133344+00:00", "trade", 5.9, 73.0]
["2026-09-15T13:30:03.133345+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133347+00:00", "trade", 5.9, 37.0]
["2026-09-15T13:30:03.133347+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.133353+00:00", "trade", 5.9, 470.0]
["2026-09-15T13:30:03.133380+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133407+00:00", "trade", 5.9, 13.0]
["2026-09-15T13:30:03.133407+00:00", "trade", 5.9, 36.0]
["2026-09-15T13:30:03.133413+00:00", "trade", 5.9, 73.0]
["2026-09-15T13:30:03.133415+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133430+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133430+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133445+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133445+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133520+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133687+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:03.133691+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133691+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133691+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133696+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133701+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:03.133714+00:00", "trade", 5.9, 268.0]
["2026-09-15T13:30:03.133716+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:03.133717+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:03.133761+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.133766+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.133781+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.133786+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.133801+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:03.133866+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.133882+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.133891+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:30:03.133891+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:30:03.133931+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.133948+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:03.133982+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:03.134051+00:00", "trade", 5.9, 1800.0]
["2026-09-15T13:30:03.134067+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134082+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134132+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.134152+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134183+00:00", "trade", 5.9, 3000.0]
["2026-09-15T13:30:03.134207+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134223+00:00", "trade", 5.9, 3000.0]
["2026-09-15T13:30:03.134225+00:00", "trade", 5.9, 1800.0]
["2026-09-15T13:30:03.134232+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134242+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134252+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134262+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134277+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134322+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134372+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.134414+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:03.134450+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.134548+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134553+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.134676+00:00", "trade", 5.9, 3000.0]
["2026-09-15T13:30:03.134691+00:00", "trade", 5.9, 3000.0]
["2026-09-15T13:30:03.134841+00:00", "trade", 5.9, 4400.0]
["2026-09-15T13:30:03.134841+00:00", "trade", 5.9, 1600.0]
["2026-09-15T13:30:03.134924+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.135305+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.136056+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.136076+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.136167+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.137084+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.137821+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.141803+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:30:03.141863+00:00", "trade", 5.895, 11.0]
["2026-09-15T13:30:03.141905+00:00", "trade", 5.895, 7.0]
["2026-09-15T13:30:03.141971+00:00", "trade", 5.895, 7.0]
["2026-09-15T13:30:03.142017+00:00", "trade", 5.895, 10.0]
["2026-09-15T13:30:03.145288+00:00", "trade", 5.895, 61.0]
["2026-09-15T13:30:03.161793+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.164740+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.173880+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.173940+00:00", "trade", 5.89, 5.0]
["2026-09-15T13:30:03.237551+00:00", "trade", 5.9, 70.0]
["2026-09-15T13:30:03.273450+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.310681+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.311057+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.323577+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.342933+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.366831+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.410323+00:00", "trade", 5.89, 60.0]
["2026-09-15T13:30:03.410660+00:00", "trade", 5.89, 1040.0]
["2026-09-15T13:30:03.419281+00:00", "trade", 5.885, 300.0]
["2026-09-15T13:30:03.428020+00:00", "trade", 5.885, 1700.0]
["2026-09-15T13:30:03.428068+00:00", "trade", 5.885, 2.0]
["2026-09-15T13:30:03.428195+00:00", "trade", 5.885, 8.0]
["2026-09-15T13:30:03.428243+00:00", "trade", 5.885, 7.0]
["2026-09-15T13:30:03.428306+00:00", "trade", 5.885, 5.0]
["2026-09-15T13:30:03.428345+00:00", "trade", 5.885, 5.0]
["2026-09-15T13:30:03.466361+00:00", "trade", 5.8892, 332.0]
["2026-09-15T13:30:03.519900+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.591029+00:00", "trade", 5.89, 1000.0]
["2026-09-15T13:30:03.591233+00:00", "trade", 5.89, 500.0]
["2026-09-15T13:30:03.591468+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:03.601105+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.607496+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.622050+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:03.622450+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:30:03.659447+00:00", "trade", 5.9, 2.0]
["2026-09-15T13:30:03.659453+00:00", "trade", 5.9, 8.0]
["2026-09-15T13:30:03.659495+00:00", "trade", 5.9, 4.0]
["2026-09-15T13:30:03.665780+00:00", "trade", 5.9, 2.0]
["2026-09-15T13:30:03.665786+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.665804+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.665837+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.665846+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.665855+00:00", "trade", 5.9, 6.0]
["2026-09-15T13:30:03.665867+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.666090+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.666144+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:03.707447+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:03.708169+00:00", "trade", 5.8881, 6.0]
["2026-09-15T13:30:03.708464+00:00", "trade", 5.8881, 1.0]
["2026-09-15T13:30:03.739828+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.741043+00:00", "trade", 5.8881, 42.0]
["2026-09-15T13:30:03.747370+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.747608+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.783699+00:00", "trade", 5.89, 4.0]
["2026-09-15T13:30:03.784445+00:00", "trade", 5.89, 2.0]
["2026-09-15T13:30:03.784608+00:00", "trade", 5.89, 184.0]
["2026-09-15T13:30:03.784932+00:00", "trade", 5.89, 6.0]
["2026-09-15T13:30:03.816083+00:00", "trade", 5.905, 1200.0]
["2026-09-15T13:30:03.816624+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:03.855507+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:30:03.878409+00:00", "trade", 5.905, 80.0]
["2026-09-15T13:30:03.878461+00:00", "trade", 5.905, 1300.0]
["2026-09-15T13:30:03.878491+00:00", "trade", 5.905, 600.0]
["2026-09-15T13:30:03.882508+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:03.949309+00:00", "trade", 5.9, 38.0]
["2026-09-15T13:30:04.247423+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.247473+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.255101+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.291878+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.294635+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.296750+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.298459+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.298519+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.298825+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.300554+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.302759+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.302883+00:00", "trade", 5.908, 10500.0]
["2026-09-15T13:30:04.303374+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:30:04.306638+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.656136+00:00", "trade", 5.905, 1.0]
["2026-09-15T13:30:04.661035+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661396+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.661428+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661465+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661467+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:04.661468+00:00", "trade", 5.91, 833.0]
["2026-09-15T13:30:04.661471+00:00", "trade", 5.91, 11000.0]
["2026-09-15T13:30:04.661471+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661474+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:30:04.661492+00:00", "trade", 5.91, 43.0]
["2026-09-15T13:30:04.661492+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:30:04.661495+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661507+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:04.661522+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661522+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:04.661528+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:30:04.661528+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661532+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:04.661537+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:04.661558+00:00", "trade", 5.91, 20.0]
["2026-09-15T13:30:04.661562+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:04.661667+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:04.661687+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:04.661723+00:00", "trade", 5.91, 80.0]
["2026-09-15T13:30:04.661727+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:04.661777+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.661857+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.661958+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.661978+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.662218+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.662218+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.662294+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.662344+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.662429+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.662725+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.665847+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.666554+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.697402+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.697407+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.697658+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.748594+00:00", "trade", 5.915, 8600.0]
["2026-09-15T13:30:04.752167+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752172+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752206+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:30:04.752217+00:00", "trade", 5.92, 231.0]
["2026-09-15T13:30:04.752217+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752221+00:00", "trade", 5.92, 20.0]
["2026-09-15T13:30:04.752221+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:04.752222+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752222+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752227+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752257+00:00", "trade", 5.92, 27.0]
["2026-09-15T13:30:04.752260+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:04.752262+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:30:04.752262+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752267+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752282+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752287+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752287+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752289+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:04.752305+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:30:04.752305+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:30:04.752311+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:04.752325+00:00", "trade", 5.92, 15.0]
["2026-09-15T13:30:04.752325+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:04.752363+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752388+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752388+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:04.752433+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:04.752434+00:00", "trade", 5.92, 8.0]
["2026-09-15T13:30:04.752448+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:04.752538+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.753245+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.753285+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.753290+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.753300+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.753380+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.753646+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.753801+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.755856+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.756287+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.776836+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.777652+00:00", "trade", 5.925, 127.0]
["2026-09-15T13:30:04.778319+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.784509+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.789240+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.789285+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.789304+00:00", "trade", 5.93, 63.0]
["2026-09-15T13:30:04.789882+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.791185+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.792068+00:00", "trade", 5.93, 17.0]
["2026-09-15T13:30:04.792098+00:00", "trade", 5.93, 4.0]
["2026-09-15T13:30:04.792206+00:00", "trade", 5.929, 31.0]
["2026-09-15T13:30:04.792393+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:30:04.793036+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:30:04.793144+00:00", "trade", 5.93, 11.0]
["2026-09-15T13:30:04.793235+00:00", "trade", 5.93, 17.0]
["2026-09-15T13:30:04.793286+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:04.793397+00:00", "trade", 5.929, 26.0]
["2026-09-15T13:30:04.794035+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:30:04.794260+00:00", "trade", 5.93, 85.0]
["2026-09-15T13:30:04.794326+00:00", "trade", 5.93, 28.0]
["2026-09-15T13:30:04.795435+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.796711+00:00", "trade", 5.929, 4.0]
["2026-09-15T13:30:04.796792+00:00", "trade", 5.929, 2.0]
["2026-09-15T13:30:04.796837+00:00", "trade", 5.929, 4.0]
["2026-09-15T13:30:04.796858+00:00", "trade", 5.93, 4.0]
["2026-09-15T13:30:04.819161+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.819190+00:00", "trade", 5.925, 156.0]
["2026-09-15T13:30:04.819190+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:04.819192+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:30:04.820018+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.825321+00:00", "trade", 5.925, 1300.0]
["2026-09-15T13:30:04.825333+00:00", "trade", 5.925, 1300.0]
["2026-09-15T13:30:04.825841+00:00", "trade", 5.925, 600.0]
["2026-09-15T13:30:04.825859+00:00", "trade", 5.925, 700.0]
["2026-09-15T13:30:04.826404+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.908043+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:04.941601+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:04.976983+00:00", "trade", 5.92, 2.0]
["2026-09-15T13:30:04.978968+00:00", "trade", 5.92, 4.0]
["2026-09-15T13:30:04.979103+00:00", "trade", 5.92, 17.0]
["2026-09-15T13:30:04.979170+00:00", "trade", 5.92, 15.0]
["2026-09-15T13:30:04.979230+00:00", "trade", 5.92, 11.0]
["2026-09-15T13:30:04.979290+00:00", "trade", 5.92, 9.0]
["2026-09-15T13:30:04.979350+00:00", "trade", 5.92, 220.0]
["2026-09-15T13:30:04.979416+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:04.979515+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:04.979572+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:30:04.985713+00:00", "trade", 5.925, 172.0]
["2026-09-15T13:30:05.064279+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:05.065356+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:05.065828+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:05.339994+00:00", "trade", 5.9209, 680.0]
["2026-09-15T13:30:05.723531+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:05.752274+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:05.825335+00:00", "trade", 5.905, 2.0]
["2026-09-15T13:30:05.825865+00:00", "trade", 5.905, 2.0]
["2026-09-15T13:30:05.941345+00:00", "trade", 5.925, 10.0]
["2026-09-15T13:30:06.004985+00:00", "trade", 5.905, 1.0]
["2026-09-15T13:30:06.492125+00:00", "trade", 5.9277, 1269.0]
["2026-09-15T13:30:06.492648+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:06.514399+00:00", "trade", 5.9277, 1.0]
["2026-09-15T13:30:06.876751+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:06.919215+00:00", "trade", 5.925, 1.0]
["2026-09-15T13:30:06.920207+00:00", "trade", 5.925, 1500.0]
["2026-09-15T13:30:06.921413+00:00", "trade", 5.925, 1500.0]
["2026-09-15T13:30:06.921513+00:00", "trade", 5.925, 1500.0]
["2026-09-15T13:30:06.922282+00:00", "trade", 5.925, 1500.0]
["2026-09-15T13:30:06.922754+00:00", "trade", 5.925, 1500.0]
["2026-09-15T13:30:06.922851+00:00", "trade", 5.925, 500.0]
["2026-09-15T13:30:06.927066+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:06.935429+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:06.936223+00:00", "trade", 5.9299, 1.0]
["2026-09-15T13:30:06.942298+00:00", "trade", 5.93, 17.0]
["2026-09-15T13:30:06.942460+00:00", "trade", 5.93, 7.0]
["2026-09-15T13:30:06.942776+00:00", "trade", 5.9299, 6.0]
["2026-09-15T13:30:06.943029+00:00", "trade", 5.9299, 4.0]
["2026-09-15T13:30:06.943194+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:06.943299+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:30:06.943618+00:00", "trade", 5.9299, 1.0]
["2026-09-15T13:30:06.943672+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:06.944153+00:00", "trade", 5.925, 263.0]
["2026-09-15T13:30:06.944211+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:06.944508+00:00", "trade", 5.9299, 1.0]
["2026-09-15T13:30:06.945043+00:00", "trade", 5.9299, 16.0]
["2026-09-15T13:30:06.945281+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:06.945627+00:00", "trade", 5.9299, 1.0]
["2026-09-15T13:30:06.946060+00:00", "trade", 5.93, 5.0]
["2026-09-15T13:30:06.946246+00:00", "trade", 5.9299, 1.0]
["2026-09-15T13:30:06.946496+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:30:06.947993+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:30:06.948932+00:00", "trade", 5.9299, 1.0]
["2026-09-15T13:30:06.949277+00:00", "trade", 5.93, 4.0]
["2026-09-15T13:30:06.949602+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:30:06.949668+00:00", "trade", 5.9299, 1.0]
["2026-09-15T13:30:06.949852+00:00", "trade", 5.93, 6.0]
["2026-09-15T13:30:06.951076+00:00", "trade", 5.9299, 6.0]
["2026-09-15T13:30:06.951464+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:06.954032+00:00", "trade", 5.925, 1400.0]
["2026-09-15T13:30:06.954098+00:00", "trade", 5.925, 1500.0]
["2026-09-15T13:30:06.954483+00:00", "trade", 5.925, 600.0]
["2026-09-15T13:30:06.954558+00:00", "trade", 5.9299, 3.0]
["2026-09-15T13:30:07.002435+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002450+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002465+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002470+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002471+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:30:07.002477+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.002485+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002585+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002605+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002610+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002610+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002621+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.002681+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:07.002688+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:30:07.002688+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.002690+00:00", "trade", 5.93, 9.0]
["2026-09-15T13:30:07.002693+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:07.002741+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002746+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002761+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002776+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002820+00:00", "trade", 5.93, 7.0]
["2026-09-15T13:30:07.002826+00:00", "trade", 5.93, 3.0]
["2026-09-15T13:30:07.002826+00:00", "trade", 5.93, 33.0]
["2026-09-15T13:30:07.002826+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.002829+00:00", "trade", 5.93, 33.0]
["2026-09-15T13:30:07.002832+00:00", "trade", 5.93, 24.0]
["2026-09-15T13:30:07.002835+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.002859+00:00", "trade", 5.93, 9.0]
["2026-09-15T13:30:07.002861+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:07.002862+00:00", "trade", 5.93, 33.0]
["2026-09-15T13:30:07.002865+00:00", "trade", 5.93, 33.0]
["2026-09-15T13:30:07.002874+00:00", "trade", 5.93, 37.0]
["2026-09-15T13:30:07.002876+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.002881+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.002921+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.002926+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003006+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003066+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003086+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003262+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003287+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003412+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003487+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003542+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003668+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003693+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.003708+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004014+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004017+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:07.004279+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004294+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004545+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004695+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004720+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004720+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004775+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.004936+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.005252+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.005297+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.006760+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.007903+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.012198+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.015075+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.018523+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.020317+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.023926+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.025840+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.026467+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.026934+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:07.028246+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.033408+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.037989+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.043523+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.112196+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.112201+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.112211+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.116877+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.121082+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:30:07.121085+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121087+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.121088+00:00", "trade", 5.93, 250.0]
["2026-09-15T13:30:07.121088+00:00", "trade", 5.93, 15950.0]
["2026-09-15T13:30:07.121091+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121095+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121097+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:30:07.121097+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:30:07.121097+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.121100+00:00", "trade", 5.93, 2209.0]
["2026-09-15T13:30:07.121103+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121142+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121145+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121148+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121148+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121154+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121154+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121154+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121182+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:07.121265+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:30:07.121282+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:07.121292+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121353+00:00", "trade", 5.93, 72.0]
["2026-09-15T13:30:07.121353+00:00", "trade", 5.93, 67.0]
["2026-09-15T13:30:07.121355+00:00", "trade", 5.93, 72.0]
["2026-09-15T13:30:07.121358+00:00", "trade", 5.93, 240.0]
["2026-09-15T13:30:07.121362+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:30:07.121362+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:07.121363+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:07.121365+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:30:07.121368+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:30:07.121398+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:07.121403+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:07.121418+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.121542+00:00", "trade", 5.93, 67.0]
["2026-09-15T13:30:07.121909+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.121939+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122024+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122029+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122059+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122257+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:07.122265+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122270+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122300+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122470+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122540+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122796+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.122836+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.123087+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.123177+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.123914+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.124290+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.124375+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.124655+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.124841+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.146126+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.150126+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.156782+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.157293+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.221330+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.221941+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.221982+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.222197+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:07.258769+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.201862+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:30:08.206241+00:00", "trade", 5.93, 1000.0]
["2026-09-15T13:30:08.207248+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.207358+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.207704+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.215382+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:30:08.464576+00:00", "trade", 5.925, 20.0]
["2026-09-15T13:30:08.547035+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:30:08.626150+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:30:08.626429+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.626515+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.626850+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627124+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:08.627127+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:08.627139+00:00", "trade", 5.925, 10.0]
["2026-09-15T13:30:08.627211+00:00", "trade", 5.92, 77.0]
["2026-09-15T13:30:08.627229+00:00", "trade", 5.92, 77.0]
["2026-09-15T13:30:08.627261+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627302+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627302+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627311+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627342+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627351+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627351+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627362+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627377+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627380+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:08.627380+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:08.627382+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627383+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:08.627389+00:00", "trade", 5.92, 140.0]
["2026-09-15T13:30:08.627389+00:00", "trade", 5.92, 67.0]
["2026-09-15T13:30:08.627413+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:08.627422+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627422+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627427+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627427+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:08.627542+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:08.627572+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:08.627584+00:00", "trade", 5.92, 33.0]
["2026-09-15T13:30:08.627607+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:08.627638+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.627657+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.627732+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.628504+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.628519+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.629512+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.629552+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.632624+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.632634+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.652652+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.652857+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.660415+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:08.852527+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:09.292043+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:30:09.292091+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:09.590545+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:09.663606+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:30:09.668436+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:30:09.814312+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:09.816520+00:00", "trade", 5.915, 600.0]
["2026-09-15T13:30:09.817106+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:09.824795+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:09.826199+00:00", "trade", 5.915, 1500.0]
["2026-09-15T13:30:09.826260+00:00", "trade", 5.915, 200.0]
["2026-09-15T13:30:09.826852+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:09.831213+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.003021+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.003978+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.003978+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.004820+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.005933+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.007837+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.007988+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.008024+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.008024+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.008063+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.008063+00:00", "trade", 5.92, 77.0]
["2026-09-15T13:30:10.008075+00:00", "trade", 5.92, 15.0]
["2026-09-15T13:30:10.008078+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.008093+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.008115+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.008115+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.008118+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.008133+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.008279+00:00", "trade", 5.92, 144.0]
["2026-09-15T13:30:10.008282+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.008285+00:00", "trade", 5.92, 9.0]
["2026-09-15T13:30:10.008303+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.008328+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008378+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.008378+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.008444+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008484+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008559+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008634+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008706+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.008805+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008810+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008810+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008815+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008840+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008955+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008955+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.008965+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.008990+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.009005+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.009045+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.009050+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.009060+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.009692+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.012483+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.012493+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.012548+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.014453+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.014779+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.014804+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.014919+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.015390+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.015390+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.015561+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.016703+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.016854+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.017410+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.017590+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.022849+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.022853+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.022855+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.022858+00:00", "trade", 5.93, 263.0]
["2026-09-15T13:30:10.022864+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.022867+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:30:10.022878+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.022883+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.022893+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.022918+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.022918+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.022924+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.022927+00:00", "trade", 5.93, 49.0]
["2026-09-15T13:30:10.022927+00:00", "trade", 5.93, 49.0]
["2026-09-15T13:30:10.022998+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023003+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023003+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023053+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023209+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023249+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023274+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023279+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023337+00:00", "trade", 5.93, 16.0]
["2026-09-15T13:30:10.023339+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.023342+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.023364+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023364+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023695+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.023805+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.027379+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.027399+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.028401+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.028877+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.028887+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.028896+00:00", "trade", 5.93, 263.0]
["2026-09-15T13:30:10.028897+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.028902+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.028962+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.028967+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.028982+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.029133+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.029153+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.029208+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.029218+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.029464+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032120+00:00", "trade", 5.93, 62.0]
["2026-09-15T13:30:10.032135+00:00", "trade", 5.93, 263.0]
["2026-09-15T13:30:10.032135+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032185+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032240+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032260+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:10.032324+00:00", "trade", 5.93, 77.0]
["2026-09-15T13:30:10.032324+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.032325+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032335+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:30:10.032348+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.032348+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.032350+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032371+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032371+00:00", "quote", 5.92, 5.94]
["2026-09-15T13:30:10.032381+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032386+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032391+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032396+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032401+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032421+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032426+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032431+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032441+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032441+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032496+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032664+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.032676+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.032682+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:30:10.032822+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032827+00:00", "trade", 5.93, 49.0]
["2026-09-15T13:30:10.032827+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032830+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.032847+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032851+00:00", "trade", 5.93, 107.0]
["2026-09-15T13:30:10.032851+00:00", "trade", 5.93, 67.0]
["2026-09-15T13:30:10.032854+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.032854+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:30:10.032897+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032907+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.032937+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.033052+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.033097+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.033192+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.033298+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.033408+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.033433+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.034009+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.034070+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.034075+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.034666+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.035723+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.035725+00:00", "trade", 5.93, 263.0]
["2026-09-15T13:30:10.035789+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.035854+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.035874+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.035882+00:00", "trade", 5.93, 29.0]
["2026-09-15T13:30:10.035888+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.035889+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.035891+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:30:10.035984+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:10.036039+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036074+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036084+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036094+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036094+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036174+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.036175+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036175+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036177+00:00", "trade", 5.93, 107.0]
["2026-09-15T13:30:10.036180+00:00", "trade", 5.93, 69.0]
["2026-09-15T13:30:10.036180+00:00", "trade", 5.93, 155.0]
["2026-09-15T13:30:10.036180+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036183+00:00", "trade", 5.93, 378.0]
["2026-09-15T13:30:10.036185+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036201+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:30:10.036201+00:00", "trade", 5.93, 67.0]
["2026-09-15T13:30:10.036205+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036205+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036210+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036210+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036325+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036336+00:00", "trade", 5.9282, 665.0]
["2026-09-15T13:30:10.036429+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:30:10.036430+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036491+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036530+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036541+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036545+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036565+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036565+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.036591+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.037006+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.037061+00:00", "trade", 5.93, 46.0]
["2026-09-15T13:30:10.037157+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.041983+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.042017+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.042020+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:30:10.042028+00:00", "trade", 5.93, 49.0]
["2026-09-15T13:30:10.042031+00:00", "trade", 5.93, 104.0]
["2026-09-15T13:30:10.042260+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:10.042274+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.042354+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.042520+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.042570+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044128+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044474+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044512+00:00", "trade", 5.92, 400.0]
["2026-09-15T13:30:10.044518+00:00", "trade", 5.92, 500.0]
["2026-09-15T13:30:10.044522+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.044525+00:00", "trade", 5.92, 77.0]
["2026-09-15T13:30:10.044525+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.044528+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.044528+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.044534+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044540+00:00", "trade", 5.92, 77.0]
["2026-09-15T13:30:10.044542+00:00", "trade", 5.92, 78.0]
["2026-09-15T13:30:10.044590+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044594+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.044597+00:00", "trade", 5.92, 78.0]
["2026-09-15T13:30:10.044609+00:00", "trade", 5.92, 49.0]
["2026-09-15T13:30:10.044633+00:00", "trade", 5.925, 17.0]
["2026-09-15T13:30:10.044645+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:10.044645+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.044654+00:00", "trade", 5.92, 263.0]
["2026-09-15T13:30:10.044655+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044655+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044657+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.044657+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.044660+00:00", "trade", 5.92, 49.0]
["2026-09-15T13:30:10.044663+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.044695+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044695+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044695+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044730+00:00", "trade", 5.92, 51.0]
["2026-09-15T13:30:10.044732+00:00", "trade", 5.92, 49.0]
["2026-09-15T13:30:10.044740+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044740+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044760+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:30:10.044769+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:30:10.044772+00:00", "trade", 5.92, 69.0]
["2026-09-15T13:30:10.044774+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.044774+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.044777+00:00", "trade", 5.92, 69.0]
["2026-09-15T13:30:10.044780+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044781+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.044781+00:00", "trade", 5.92, 67.0]
["2026-09-15T13:30:10.044786+00:00", "trade", 5.92, 69.0]
["2026-09-15T13:30:10.044786+00:00", "trade", 5.92, 94.0]
["2026-09-15T13:30:10.044786+00:00", "trade", 5.92, 92.0]
["2026-09-15T13:30:10.044786+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044793+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.044830+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044840+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044873+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.044875+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044880+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044880+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044882+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.044885+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044885+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044890+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044895+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044895+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:30:10.044900+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.044910+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:30:10.044935+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.044991+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045021+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045081+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045093+00:00", "trade", 5.92, 67.0]
["2026-09-15T13:30:10.045181+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045181+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045246+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045271+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045276+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.045276+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046108+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046257+00:00", "trade", 5.92, 800.0]
["2026-09-15T13:30:10.046260+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046262+00:00", "trade", 5.92, 66.0]
["2026-09-15T13:30:10.046266+00:00", "trade", 5.92, 66.0]
["2026-09-15T13:30:10.046266+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046270+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046272+00:00", "trade", 5.92, 500.0]
["2026-09-15T13:30:10.046272+00:00", "trade", 5.92, 77.0]
["2026-09-15T13:30:10.046275+00:00", "trade", 5.92, 78.0]
["2026-09-15T13:30:10.046275+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:30:10.046279+00:00", "trade", 5.93, 77.0]
["2026-09-15T13:30:10.046281+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:30:10.046281+00:00", "trade", 5.93, 78.0]
["2026-09-15T13:30:10.046283+00:00", "trade", 5.93, 2200.0]
["2026-09-15T13:30:10.046324+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046344+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046389+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046394+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046395+00:00", "trade", 5.915, 50.0]
["2026-09-15T13:30:10.046409+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046424+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046424+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046449+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:30:10.046454+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046458+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.046458+00:00", "trade", 5.92, 15.0]
["2026-09-15T13:30:10.046467+00:00", "trade", 5.92, 78.0]
["2026-09-15T13:30:10.046469+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046513+00:00", "trade", 5.92, 950.0]
["2026-09-15T13:30:10.046514+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046515+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046515+00:00", "trade", 5.92, 78.0]
["2026-09-15T13:30:10.046529+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046602+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046608+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046609+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046693+00:00", "trade", 5.92, 40.0]
["2026-09-15T13:30:10.046696+00:00", "trade", 5.92, 72.0]
["2026-09-15T13:30:10.046760+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046786+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046790+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046790+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046843+00:00", "trade", 5.92, 69.0]
["2026-09-15T13:30:10.046845+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046845+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046845+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046845+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046846+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046846+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046851+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046851+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046853+00:00", "trade", 5.92, 378.0]
["2026-09-15T13:30:10.046853+00:00", "trade", 5.92, 69.0]
["2026-09-15T13:30:10.046853+00:00", "trade", 5.92, 69.0]
["2026-09-15T13:30:10.046856+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046858+00:00", "trade", 5.92, 69.0]
["2026-09-15T13:30:10.046860+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046861+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:30:10.046870+00:00", "trade", 5.92, 99.0]
["2026-09-15T13:30:10.046874+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046874+00:00", "trade", 5.92, 138.0]
["2026-09-15T13:30:10.046879+00:00", "trade", 5.92, 14.0]
["2026-09-15T13:30:10.046879+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046900+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046900+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046900+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046905+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046905+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046910+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046910+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046910+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046915+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046915+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046915+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046935+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046948+00:00", "trade", 5.92, 78.0]
["2026-09-15T13:30:10.046975+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046975+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046975+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046976+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046976+00:00", "trade", 5.92, 107.0]
["2026-09-15T13:30:10.046980+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046980+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.046981+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.046981+00:00", "trade", 5.92, 180.0]
["2026-09-15T13:30:10.046981+00:00", "trade", 5.92, 174.0]
["2026-09-15T13:30:10.046985+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047005+00:00", "trade", 5.92, 422.0]
["2026-09-15T13:30:10.047201+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047246+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047348+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.047361+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047461+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047461+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047467+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047467+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047467+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047471+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.047730+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.047777+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053194+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.053200+00:00", "trade", 5.92, 263.0]
["2026-09-15T13:30:10.053200+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.053206+00:00", "trade", 5.92, 14.0]
["2026-09-15T13:30:10.053212+00:00", "trade", 5.92, 87.0]
["2026-09-15T13:30:10.053325+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053332+00:00", "trade", 5.92, 28.0]
["2026-09-15T13:30:10.053332+00:00", "trade", 5.92, 17.0]
["2026-09-15T13:30:10.053335+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.053338+00:00", "trade", 5.92, 49.0]
["2026-09-15T13:30:10.053451+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053474+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.053474+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:30:10.053496+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053521+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053531+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053546+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053576+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053615+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.053616+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053616+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053618+00:00", "trade", 5.92, 107.0]
["2026-09-15T13:30:10.053621+00:00", "trade", 5.92, 180.0]
["2026-09-15T13:30:10.053621+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053621+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053624+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.053627+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.053627+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.053630+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.053647+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053647+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053647+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053647+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053656+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053781+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053837+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053837+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053842+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.053862+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.054022+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.054033+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.054082+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.054488+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.057570+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.057951+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.058257+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.058422+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060345+00:00", "trade", 5.92, 263.0]
["2026-09-15T13:30:10.060347+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060348+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.060351+00:00", "trade", 5.92, 49.0]
["2026-09-15T13:30:10.060382+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060387+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060422+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060441+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.060447+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.060450+00:00", "trade", 5.92, 49.0]
["2026-09-15T13:30:10.060452+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060482+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060703+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060757+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:30:10.060758+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060760+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.060760+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.060767+00:00", "trade", 5.92, 62.0]
["2026-09-15T13:30:10.060769+00:00", "trade", 5.92, 40.0]
["2026-09-15T13:30:10.060788+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060788+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060793+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.060798+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.061014+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.061242+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.061300+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.061314+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.061319+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.061319+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.061324+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.064798+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.064823+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.065209+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.065840+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.065860+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066733+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066733+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066737+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066739+00:00", "trade", 5.92, 263.0]
["2026-09-15T13:30:10.066742+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066744+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.066747+00:00", "trade", 5.92, 25.0]
["2026-09-15T13:30:10.066782+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066802+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066983+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066988+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.066998+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.067028+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.067329+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.067329+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.067830+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.068141+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.069884+00:00", "trade", 5.92, 263.0]
["2026-09-15T13:30:10.069885+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.069890+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.069930+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.069955+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.069980+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070135+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070135+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070135+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070145+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070180+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070185+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070221+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070230+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.070441+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.072912+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.072942+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.072945+00:00", "trade", 5.92, 263.0]
["2026-09-15T13:30:10.072947+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.072992+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073017+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073042+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073233+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073243+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073523+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073533+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073543+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073548+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073622+00:00", "trade", 5.92, 67.0]
["2026-09-15T13:30:10.073622+00:00", "trade", 5.92, 111.0]
["2026-09-15T13:30:10.073649+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073649+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073649+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073654+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073654+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073654+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073659+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073679+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.073685+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.074090+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076713+00:00", "trade", 5.92, 263.0]
["2026-09-15T13:30:10.076716+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076946+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076961+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076967+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076967+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076967+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076971+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.076982+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.077007+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.077438+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.077658+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.078135+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.078655+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.078676+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.079257+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.079698+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.081142+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.081169+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.081182+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.084865+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.250866+00:00", "trade", 5.925, 1600.0]
["2026-09-15T13:30:10.251607+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.536334+00:00", "trade", 5.9123, 1698.0]
["2026-09-15T13:30:10.537045+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.825438+00:00", "trade", 5.9197, 1.0]
["2026-09-15T13:30:10.924877+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.924927+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.926415+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.926676+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929021+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929051+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929062+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.929067+00:00", "trade", 5.92, 49.0]
["2026-09-15T13:30:10.929067+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929077+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929097+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929307+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929327+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929342+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929357+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929803+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929838+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.929848+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.930310+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.930465+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.930705+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.931197+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.933046+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.933235+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:30:10.933252+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.933422+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.933447+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.936624+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:10.936810+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.936870+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940088+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940088+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940093+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940103+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940183+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940185+00:00", "trade", 5.92, 67.0]
["2026-09-15T13:30:10.940203+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940208+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940208+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940213+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940213+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940213+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940218+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940218+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940218+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940223+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.940754+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.944223+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.944243+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.945300+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:10.947240+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.077454+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.542484+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.542740+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.543537+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.544143+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.545680+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:11.545953+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.548845+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:11.550072+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049645+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049675+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049678+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:12.049684+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.049725+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049725+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049726+00:00", "trade", 5.92, 102.0]
["2026-09-15T13:30:12.049729+00:00", "trade", 5.92, 2898.0]
["2026-09-15T13:30:12.049762+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.049762+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.049765+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049785+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049789+00:00", "trade", 5.92, 3000.0]
["2026-09-15T13:30:12.049798+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.049828+00:00", "trade", 5.92, 3000.0]
["2026-09-15T13:30:12.049830+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049852+00:00", "trade", 5.92, 92.0]
["2026-09-15T13:30:12.049864+00:00", "trade", 5.92, 680.0]
["2026-09-15T13:30:12.049865+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049875+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049925+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.049936+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.049936+00:00", "trade", 5.915, 60.0]
["2026-09-15T13:30:12.049940+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.050056+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.050798+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.050978+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.050993+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.050998+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.054616+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.054782+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.054887+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.055228+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.055544+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.083201+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.083841+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.085505+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:12.086502+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.124892+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:30:12.126158+00:00", "trade", 5.92, 2.0]
["2026-09-15T13:30:12.126397+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.127067+00:00", "trade", 5.92, 98.0]
["2026-09-15T13:30:12.127127+00:00", "trade", 5.92, 2.0]
["2026-09-15T13:30:12.350868+00:00", "trade", 5.9199, 100.0]
["2026-09-15T13:30:12.475251+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.499524+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:12.572983+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:13.111157+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:13.756992+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:13.757599+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.269916+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.436632+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.438392+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.438497+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.692616+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.694631+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.694961+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:14.981267+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:30:15.064434+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.065482+00:00", "trade", 5.915, 3.0]
["2026-09-15T13:30:15.065539+00:00", "trade", 5.915, 60.0]
["2026-09-15T13:30:15.207189+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.238678+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:15.239244+00:00", "trade", 5.915, 200.0]
["2026-09-15T13:30:15.239247+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:30:15.239982+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.240027+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.249534+00:00", "trade", 5.91, 7.0]
["2026-09-15T13:30:15.249591+00:00", "trade", 5.91, 140.0]
["2026-09-15T13:30:15.250046+00:00", "trade", 5.91, 300.0]
["2026-09-15T13:30:15.250046+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:30:15.250048+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:15.250055+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:30:15.250058+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:15.250058+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:30:15.250060+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:15.250101+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250156+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250166+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250191+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250216+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250326+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250337+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250358+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:30:15.250361+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:15.250362+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250365+00:00", "trade", 5.91, 14.0]
["2026-09-15T13:30:15.250365+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:30:15.250367+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250367+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250367+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250371+00:00", "trade", 5.91, 200.0]
["2026-09-15T13:30:15.250371+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:30:15.250371+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:15.250411+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250447+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250462+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250467+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250509+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:30:15.250533+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:30:15.250536+00:00", "trade", 5.91, 40.0]
["2026-09-15T13:30:15.250539+00:00", "trade", 5.91, 67.0]
["2026-09-15T13:30:15.250567+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250597+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250597+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250597+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250602+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250602+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250607+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250612+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250612+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250622+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250622+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250627+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250632+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250637+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250652+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250662+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250677+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250682+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250697+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:30:15.250807+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:15.250838+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:15.250842+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:15.250867+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:15.250883+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:30:15.250913+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251005+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:30:15.251153+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251293+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251303+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251389+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251534+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251549+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251584+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251719+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.251840+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.252020+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.252446+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.252802+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.253308+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.253479+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.256832+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.297784+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.297804+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.429803+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.441982+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.514489+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.515040+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.515065+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.535279+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:30:15.535308+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.536344+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:30:15.906801+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.907358+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.907749+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.908235+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.946010+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:15.992254+00:00", "trade", 5.9081, 8.0]
["2026-09-15T13:30:16.307935+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:16.317943+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:16.890364+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:16.890815+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:16.897135+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:17.618402+00:00", "trade", 5.909, 200.0]
["2026-09-15T13:30:17.764246+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:17.764381+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:17.764912+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:17.773733+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581628+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581633+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:18.581633+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:18.581636+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:30:18.581683+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581683+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581719+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581723+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581723+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581729+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:30:18.581732+00:00", "trade", 5.9, 400.0]
["2026-09-15T13:30:18.581732+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:18.581784+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.581884+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.582014+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.582019+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.582024+00:00", "trade", 5.9, 20.0]
["2026-09-15T13:30:18.582024+00:00", "trade", 5.9, 80.0]
["2026-09-15T13:30:18.582030+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:18.582034+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:18.582034+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:18.582114+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.582124+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:18.582189+00:00", "trade", 5.9, 67.0]
["2026-09-15T13:30:18.582192+00:00", "trade", 5.9, 14.0]
["2026-09-15T13:30:18.582225+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:30:18.582270+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:30:18.582285+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:30:18.582330+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.582350+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.582385+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.582636+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.582881+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.582916+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.583197+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.583197+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.583284+00:00", "trade", 5.905, 5.0]
["2026-09-15T13:30:18.583337+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.583357+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.584034+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.584099+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.584555+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.584996+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.599309+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:30:18.630389+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.747929+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.878574+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.878613+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:18.878634+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.878664+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.878684+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.878724+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.878727+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:18.878730+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:18.879246+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:18.879750+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:30:18.879804+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:30:18.902260+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:19.581620+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:19.582106+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:19.786955+00:00", "trade", 5.895, 84.0]
["2026-09-15T13:30:20.485347+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:20.485402+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:20.485437+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:20.485448+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:20.485964+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:20.486600+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:30:20.486657+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:30:20.486721+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:20.487091+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:20.526736+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:20.918923+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:20.919158+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434293+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434366+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:21.434388+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434390+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:21.434390+00:00", "trade", 5.89, 460.0]
["2026-09-15T13:30:21.434393+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434393+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434396+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:21.434396+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:21.434396+00:00", "trade", 5.89, 40.0]
["2026-09-15T13:30:21.434398+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434403+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434411+00:00", "trade", 5.89, 27.0]
["2026-09-15T13:30:21.434413+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434423+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434709+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434736+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:21.434739+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434739+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434744+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434745+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:30:21.434745+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:21.434749+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434779+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:21.434804+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:21.434884+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:21.434889+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:21.435064+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435215+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435238+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:21.435410+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435531+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435571+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435596+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435681+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435721+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.435771+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.436423+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.438041+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.440723+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.441135+00:00", "trade", 5.89, 3.0]
["2026-09-15T13:30:21.442718+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.481219+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.518614+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:30:21.518678+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.733098+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.733148+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.803872+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:21.804056+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.804577+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.804628+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:21.809417+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:21.948194+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.016321+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.125049+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.133279+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.133304+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.133354+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.134622+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.134732+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.135188+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.179484+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.503539+00:00", "trade", 5.885, 19.0]
["2026-09-15T13:30:22.504321+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.509934+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:22.517549+00:00", "trade", 5.88, 1.0]
["2026-09-15T13:30:22.535363+00:00", "trade", 5.885, 1.0]
["2026-09-15T13:30:23.244905+00:00", "trade", 5.885, 2.0]
["2026-09-15T13:30:23.250484+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:30:23.250494+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.250499+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.250960+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.251000+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.251907+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.252373+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.563077+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.563803+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.563909+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.683548+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.806195+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.806240+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:23.807056+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.021528+00:00", "trade", 5.88, 14.0]
["2026-09-15T13:30:24.021588+00:00", "trade", 5.88, 210.0]
["2026-09-15T13:30:24.126802+00:00", "trade", 5.885, 6.0]
["2026-09-15T13:30:24.126859+00:00", "trade", 5.885, 90.0]
["2026-09-15T13:30:24.126914+00:00", "trade", 5.885, 3.0]
["2026-09-15T13:30:24.344493+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:30:24.344496+00:00", "trade", 5.88, 17.0]
["2026-09-15T13:30:24.344499+00:00", "trade", 5.88, 99.0]
["2026-09-15T13:30:24.344502+00:00", "trade", 5.88, 77.0]
["2026-09-15T13:30:24.344511+00:00", "trade", 5.88, 1000.0]
["2026-09-15T13:30:24.344511+00:00", "trade", 5.88, 400.0]
["2026-09-15T13:30:24.344514+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344514+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344517+00:00", "trade", 5.88, 9.0]
["2026-09-15T13:30:24.344517+00:00", "trade", 5.88, 77.0]
["2026-09-15T13:30:24.344517+00:00", "trade", 5.88, 3300.0]
["2026-09-15T13:30:24.344520+00:00", "trade", 5.88, 300.0]
["2026-09-15T13:30:24.344524+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344547+00:00", "trade", 5.88, 49.0]
["2026-09-15T13:30:24.344550+00:00", "trade", 5.88, 1.0]
["2026-09-15T13:30:24.344554+00:00", "trade", 5.88, 7.0]
["2026-09-15T13:30:24.344554+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344559+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344562+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344562+00:00", "trade", 5.88, 49.0]
["2026-09-15T13:30:24.344564+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344564+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344565+00:00", "trade", 5.88, 149.0]
["2026-09-15T13:30:24.344565+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344568+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344584+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344584+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344624+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344629+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344634+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344654+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344664+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344701+00:00", "trade", 5.88, 49.0]
["2026-09-15T13:30:24.344715+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344719+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344725+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344725+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344725+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344734+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344745+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:30:24.344748+00:00", "trade", 5.88, 67.0]
["2026-09-15T13:30:24.344749+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344751+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344755+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344755+00:00", "trade", 5.88, 5900.0]
["2026-09-15T13:30:24.344767+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344767+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344767+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344767+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344772+00:00", "trade", 5.88, 149.0]
["2026-09-15T13:30:24.344772+00:00", "trade", 5.88, 66.0]
["2026-09-15T13:30:24.344772+00:00", "trade", 5.88, 34.0]
["2026-09-15T13:30:24.344779+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:30:24.344779+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344784+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.344784+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.344793+00:00", "trade", 5.88, 66.0]
["2026-09-15T13:30:24.344793+00:00", "trade", 5.88, 34.0]
["2026-09-15T13:30:24.344796+00:00", "trade", 5.88, 149.0]
["2026-09-15T13:30:24.344818+00:00", "trade", 5.88, 66.0]
["2026-09-15T13:30:24.344820+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.344825+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.344840+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.344847+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:30:24.344870+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.344875+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.344881+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344896+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344905+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344929+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.344959+00:00", "trade", 5.88, 58.0]
["2026-09-15T13:30:24.344959+00:00", "trade", 5.88, 42.0]
["2026-09-15T13:30:24.344983+00:00", "trade", 5.88, 58.0]
["2026-09-15T13:30:24.344983+00:00", "trade", 5.88, 42.0]
["2026-09-15T13:30:24.345001+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345004+00:00", "trade", 5.88, 250.0]
["2026-09-15T13:30:24.345005+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345016+00:00", "trade", 5.88, 58.0]
["2026-09-15T13:30:24.345016+00:00", "trade", 5.88, 42.0]
["2026-09-15T13:30:24.345025+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345040+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345043+00:00", "trade", 5.88, 31.0]
["2026-09-15T13:30:24.345045+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345045+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345065+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345085+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345100+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345160+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345180+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345211+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345226+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345231+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345235+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345411+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345416+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345416+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345416+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345416+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345421+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345426+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345426+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345426+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345441+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345441+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.345536+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345570+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345575+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345575+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345575+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345576+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345629+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345629+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345632+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345692+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345712+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345717+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345827+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345831+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345835+00:00", "trade", 5.88, 84.0]
["2026-09-15T13:30:24.345835+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345837+00:00", "trade", 5.88, 86.0]
["2026-09-15T13:30:24.345840+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:30:24.345862+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345862+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345862+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345867+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345872+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345892+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345937+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:30:24.345972+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346143+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346178+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346213+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346228+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346258+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346268+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346293+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346293+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346318+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346419+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346428+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346454+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346454+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.346549+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.347731+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.354989+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.380870+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.392127+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.392573+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.404151+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.513626+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.568541+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.568630+00:00", "trade", 5.885, 200.0]
["2026-09-15T13:30:24.568656+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.568697+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.569438+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.569488+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:24.769580+00:00", "trade", 5.885, 687.0]
["2026-09-15T13:30:25.248997+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:25.249439+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.338571+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.338962+00:00", "trade", 5.89, 250.0]
["2026-09-15T13:30:25.338962+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:30:25.338962+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.338965+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:25.338965+00:00", "trade", 5.89, 77.0]
["2026-09-15T13:30:25.338969+00:00", "trade", 5.89, 77.0]
["2026-09-15T13:30:25.338969+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:25.339017+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.339047+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.339088+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.339118+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.339131+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:25.339134+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:25.339137+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:25.339137+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:25.339143+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:25.339143+00:00", "trade", 5.89, 18.0]
["2026-09-15T13:30:25.339143+00:00", "trade", 5.89, 67.0]
["2026-09-15T13:30:25.339149+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:25.339149+00:00", "trade", 5.89, 17.0]
["2026-09-15T13:30:25.339149+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:25.339152+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:25.339283+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:25.339308+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:25.339363+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:25.339368+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:25.339413+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:25.339423+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339438+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339488+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339518+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:25.339714+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:25.339714+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339739+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339754+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339754+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339814+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339814+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339819+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339819+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339819+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339819+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.339864+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340030+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340095+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340165+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340230+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340260+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340270+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340496+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.340544+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:25.341102+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.341248+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.341393+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.341789+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.341824+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.341864+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.347773+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.376401+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.393271+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.393697+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.439671+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.689881+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.689931+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.690668+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:25.691099+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:26.172599+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:26.172949+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:26.173360+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:26.173460+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:26.971276+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:26.971326+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:27.010926+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:27.425050+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:27.425641+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:27.425691+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:27.811924+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.063026+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.075726+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.075907+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.472258+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.472343+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:28.472890+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.472990+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.473079+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:28.473371+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.473416+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.473496+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.473772+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.473922+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.473952+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.474238+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.474609+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.485751+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.607700+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.813770+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.813820+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.813994+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:28.814828+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.814958+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:28.821203+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.016191+00:00", "trade", 5.8901, 1.0]
["2026-09-15T13:30:29.055549+00:00", "trade", 5.895, 1.0]
["2026-09-15T13:30:29.512014+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.875498+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.875548+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.875579+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:29.876045+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.876426+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.876746+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:30:29.876806+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:29.877579+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:30:29.877648+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.878430+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.879463+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.887758+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.887758+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.934468+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.934514+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.934571+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:29.934609+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.934779+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.935070+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.935326+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.980989+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:29.994010+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.103124+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.103691+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.103906+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.103951+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.103956+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.216323+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.238757+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.238777+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.239233+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.308145+00:00", "trade", 5.89, 14.0]
["2026-09-15T13:30:30.308203+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:30:30.434010+00:00", "trade", 5.89, 120.0]
["2026-09-15T13:30:30.434013+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:30.434041+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434066+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434073+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:30.434073+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:30.434086+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434086+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434086+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434096+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434101+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434126+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434141+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434422+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434462+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434472+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:30.434527+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:30.434533+00:00", "trade", 5.89, 6.0]
["2026-09-15T13:30:30.434547+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:30:30.434552+00:00", "trade", 5.89, 170.0]
["2026-09-15T13:30:30.434552+00:00", "trade", 5.89, 131.0]
["2026-09-15T13:30:30.434555+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:30.434558+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:30.434558+00:00", "trade", 5.89, 67.0]
["2026-09-15T13:30:30.434683+00:00", "trade", 5.89, 33.0]
["2026-09-15T13:30:30.434763+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.434923+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.435053+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.435108+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.435167+00:00", "trade", 5.89, 6.0]
["2026-09-15T13:30:30.435354+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.435364+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.435469+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.435554+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.435780+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.436141+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.436376+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.436622+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.442200+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.461040+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.484100+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.498585+00:00", "trade", 5.885, 140.0]
["2026-09-15T13:30:30.571377+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:30.892856+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.187812+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.434934+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.437546+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.437851+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.437957+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.438307+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.472654+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.483876+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:31.813767+00:00", "trade", 5.885, 200.0]
["2026-09-15T13:30:31.835698+00:00", "trade", 5.8881, 25.0]
["2026-09-15T13:30:31.989417+00:00", "trade", 5.8835, 3.0]
["2026-09-15T13:30:31.989781+00:00", "trade", 5.8835, 1.0]
["2026-09-15T13:30:32.202328+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:32.203382+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:32.221434+00:00", "trade", 5.885, 200.0]
["2026-09-15T13:30:32.508100+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:32.863950+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:32.864397+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:33.330775+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:33.857231+00:00", "trade", 5.885, 2.0]
["2026-09-15T13:30:33.857291+00:00", "trade", 5.885, 3.0]
["2026-09-15T13:30:33.857369+00:00", "trade", 5.885, 60.0]
["2026-09-15T13:30:33.874512+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:33.920558+00:00", "trade", 5.8881, 10.0]
["2026-09-15T13:30:34.201011+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:34.201528+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:34.528045+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:34.598753+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:34.599199+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:34.599204+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:34.604181+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:34.854987+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:35.514449+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:35.514969+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:36.165020+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:36.826893+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:37.311372+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:30:37.311429+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:30:37.479086+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:37.807745+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:38.119470+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:38.569094+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:38.686563+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:38.687024+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:38.687069+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:38.687199+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:39.126293+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:39.127130+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:39.127712+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:39.127727+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:39.163391+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:39.347643+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:40.008460+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.008921+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.008971+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.009089+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:40.009743+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.308282+00:00", "trade", 5.8823, 170.0]
["2026-09-15T13:30:40.308773+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.349656+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.349701+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.596442+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.950473+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:40.952091+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:41.137874+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.138230+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.167454+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.269837+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.269882+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.270664+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.271384+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:41.497533+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.497579+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.596068+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.921646+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:30:41.925932+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.925952+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.925977+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.925992+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:41.925995+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:41.925995+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.925998+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926001+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926005+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926007+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926007+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.926025+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:41.926028+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926031+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:30:41.926031+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:41.926043+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:41.926046+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926047+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.926052+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:41.926058+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:30:41.926058+00:00", "trade", 5.9, 742.0]
["2026-09-15T13:30:41.926073+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:41.926085+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:41.926085+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:30:41.926102+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.926103+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926106+00:00", "trade", 5.89, 600.0]
["2026-09-15T13:30:41.926109+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926109+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:30:41.926121+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:41.926142+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:30:41.926152+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:41.926155+00:00", "trade", 5.9, 375.0]
["2026-09-15T13:30:41.926155+00:00", "trade", 5.9, 140.0]
["2026-09-15T13:30:41.926157+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:30:41.926196+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:41.926200+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:30:41.926202+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:41.926202+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.926208+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.926220+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:41.926224+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:30:41.926226+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:41.926237+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.926242+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:41.926247+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:41.926248+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:30:41.926251+00:00", "trade", 5.89, 22.0]
["2026-09-15T13:30:41.926251+00:00", "trade", 5.89, 44.0]
["2026-09-15T13:30:41.926253+00:00", "quote", 5.88, 5.9]
["2026-09-15T13:30:41.926255+00:00", "trade", 5.89, 67.0]
["2026-09-15T13:30:41.926255+00:00", "trade", 5.89, 16.0]
["2026-09-15T13:30:41.926261+00:00", "trade", 5.9, 67.0]
["2026-09-15T13:30:41.926261+00:00", "trade", 5.9, 16.0]
["2026-09-15T13:30:41.926261+00:00", "trade", 5.9, 134.0]
["2026-09-15T13:30:41.926303+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926325+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:41.926338+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926403+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926418+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926443+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926473+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926473+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926498+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926523+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926553+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926578+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926578+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926588+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926618+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926648+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926669+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926669+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926698+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926739+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926744+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926764+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926764+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926769+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926769+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926769+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926774+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926774+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926774+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926774+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926779+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926779+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926804+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.926859+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.927064+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.927435+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.927721+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.927790+00:00", "trade", 5.9, 7.0]
["2026-09-15T13:30:41.928192+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.928297+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.928733+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.932229+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:41.938186+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.963421+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.963977+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.964433+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:41.964540+00:00", "trade", 5.9, 7.0]
["2026-09-15T13:30:42.001867+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:42.601587+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:42.664191+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:42.925302+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.314471+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.314897+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.576043+00:00", "trade", 5.9, 3.0]
["2026-09-15T13:30:43.581722+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.581727+00:00", "trade", 5.89, 2.0]
["2026-09-15T13:30:43.582263+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.583020+00:00", "trade", 5.9, 5.0]
["2026-09-15T13:30:43.584483+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.584964+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.585350+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:43.586082+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:44.333132+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:44.360252+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:44.507041+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:44.550004+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:30:44.888055+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:30:45.108154+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:45.560705+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:45.561552+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:45.561672+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:45.562148+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:45.789664+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.119178+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:30:46.224305+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:30:46.225299+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.226146+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.226292+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.226698+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.232376+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.511150+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:30:46.719965+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.720777+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.720902+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.721343+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.721403+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.810560+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.811056+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.811136+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.811182+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:46.886250+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:30:47.044035+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.077393+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:47.141206+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.141251+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.141907+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.142078+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.142554+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.209403+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.380574+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:47.401675+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.401735+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.401786+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.401786+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:47.401813+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:47.401813+00:00", "trade", 5.91, 106.0]
["2026-09-15T13:30:47.401862+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:30:47.401862+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.401865+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:47.401880+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.401897+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.401900+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.401900+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.401907+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:47.401907+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:47.401912+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:30:47.401912+00:00", "trade", 5.9, 600.0]
["2026-09-15T13:30:47.401912+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:30:47.401916+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:30:47.401916+00:00", "trade", 5.91, 78.0]
["2026-09-15T13:30:47.401920+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.401924+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.401926+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.401927+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.401927+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.401951+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.401955+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.401955+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.401955+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.401986+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.402001+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.402006+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.402006+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:30:47.402006+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.402057+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.402057+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.402060+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.402060+00:00", "trade", 5.9, 69.0]
["2026-09-15T13:30:47.402061+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:47.402063+00:00", "trade", 5.9, 24.0]
["2026-09-15T13:30:47.402063+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:30:47.402091+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:47.402091+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:47.402096+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402096+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:30:47.402106+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402151+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402186+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402191+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402216+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402227+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402231+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402266+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402427+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402462+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402487+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402507+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402688+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402688+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402692+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402692+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402692+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402697+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402697+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402722+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402883+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402883+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402918+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.402943+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.403840+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.403960+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.404040+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:30:47.406113+00:00", "trade", 5.9, 24.0]
["2026-09-15T13:30:47.412200+00:00", "trade", 5.9, 140.0]
["2026-09-15T13:30:47.413129+00:00", "trade", 5.9, 97.0]
["2026-09-15T13:30:47.413812+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:30:47.421441+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:30:47.421441+00:00", "trade", 5.905, 577.0]
["2026-09-15T13:30:47.421447+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:30:47.421450+00:00", "trade", 5.905, 177.0]
["2026-09-15T13:30:47.421462+00:00", "trade", 5.905, 677.0]
["2026-09-15T13:30:47.421468+00:00", "trade", 5.905, 277.0]
["2026-09-15T13:30:47.421489+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:30:47.421504+00:00", "trade", 5.905, 677.0]
["2026-09-15T13:30:47.421522+00:00", "trade", 5.905, 277.0]
["2026-09-15T13:30:47.421687+00:00", "trade", 5.905, 677.0]
["2026-09-15T13:30:47.421699+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:47.421702+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:30:47.421760+00:00", "trade", 5.905, 545.0]
["2026-09-15T13:30:47.421763+00:00", "trade", 5.9, 9.0]
["2026-09-15T13:30:47.421769+00:00", "trade", 5.9, 18.0]
["2026-09-15T13:30:47.421769+00:00", "trade", 5.9, 14.0]
["2026-09-15T13:30:47.421775+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421775+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421775+00:00", "trade", 5.905, 545.0]
["2026-09-15T13:30:47.421778+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421784+00:00", "trade", 5.905, 545.0]
["2026-09-15T13:30:47.421796+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421805+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421805+00:00", "trade", 5.9, 7.0]
["2026-09-15T13:30:47.421808+00:00", "trade", 5.905, 1865.0]
["2026-09-15T13:30:47.421814+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.421814+00:00", "trade", 5.9, 19.0]
["2026-09-15T13:30:47.421820+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.421826+00:00", "trade", 5.9, 277.0]
["2026-09-15T13:30:47.421826+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421832+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421911+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:30:47.421916+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.421916+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.421940+00:00", "trade", 5.905, 795.0]
["2026-09-15T13:30:47.421971+00:00", "trade", 5.905, 795.0]
["2026-09-15T13:30:47.421977+00:00", "trade", 5.905, 1910.0]
["2026-09-15T13:30:47.421977+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:30:47.421979+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.421979+00:00", "trade", 5.9, 69.0]
["2026-09-15T13:30:47.421986+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:30:47.421986+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:30:47.421986+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:30:47.421991+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.421991+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:47.421991+00:00", "trade", 5.9, 14.0]
["2026-09-15T13:30:47.421995+00:00", "trade", 5.9, 81.0]
["2026-09-15T13:30:47.421998+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.421998+00:00", "trade", 5.9, 92.0]
["2026-09-15T13:30:47.422153+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:30:47.422158+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:30:47.422274+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422449+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422449+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422514+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422650+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422675+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422730+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422830+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422965+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.422965+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.423116+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.423116+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.423233+00:00", "trade", 5.9, 12.0]
["2026-09-15T13:30:47.423888+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.424058+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.424273+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.424499+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.450854+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:47.450944+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:30:47.522998+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.522998+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.803730+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.803966+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:47.804402+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:49.888934+00:00", "trade", 5.892, 1.0]
["2026-09-15T13:30:50.016294+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:50.016459+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:50.831061+00:00", "trade", 5.895, 1.0]
["2026-09-15T13:30:50.831127+00:00", "trade", 5.895, 2.0]
["2026-09-15T13:30:50.831190+00:00", "trade", 5.895, 31.0]
["2026-09-15T13:30:50.831250+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:30:50.831310+00:00", "trade", 5.895, 2.0]
["2026-09-15T13:30:50.843035+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:30:50.863661+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:50.863670+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:50.863935+00:00", "trade", 5.895, 106.0]
["2026-09-15T13:30:50.864446+00:00", "trade", 5.895, 132.0]
["2026-09-15T13:30:50.864798+00:00", "trade", 5.895, 62.0]
["2026-09-15T13:30:50.873287+00:00", "trade", 5.89, 458.0]
["2026-09-15T13:30:51.441385+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.320389+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.750823+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:52.774268+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.774709+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.787528+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:52.817576+00:00", "trade", 5.9, 2700.0]
["2026-09-15T13:30:52.817591+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.818087+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.818112+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.818112+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.818192+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.818408+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.818709+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.876270+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.999483+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:52.999528+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:53.035191+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:30:53.340574+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:53.599976+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:53.683932+00:00", "trade", 5.895, 82.0]
["2026-09-15T13:30:53.683992+00:00", "trade", 5.895, 5.0]
["2026-09-15T13:30:53.692165+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:53.692253+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:30:54.139181+00:00", "trade", 5.895, 300.0]
["2026-09-15T13:30:54.139362+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.393592+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.394148+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.394594+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.394614+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.434870+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.511538+00:00", "trade", 5.8981, 25.0]
["2026-09-15T13:30:54.523325+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.523350+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:54.597050+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.507564+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.806434+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.835463+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.837644+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:55.838220+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.842179+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.842279+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.842287+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:30:55.842304+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.843662+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:55.861670+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.315363+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.315915+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.316376+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.320616+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.327021+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.597534+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.598135+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.936189+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:56.946744+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.032523+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.110663+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.110729+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.110779+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.334576+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.571956+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:57.573037+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.576530+00:00", "trade", 5.89, 6.0]
["2026-09-15T13:30:57.576716+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.576801+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.576809+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:57.576812+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:30:57.576831+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577343+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577388+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577668+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577733+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577789+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577789+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577869+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.577879+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.597350+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.600437+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.853731+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:30:57.855704+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.856601+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.856887+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:57.857523+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:58.030071+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:30:58.030549+00:00", "trade", 5.895, 20.0]
["2026-09-15T13:30:58.030600+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:58.602198+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:58.673092+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:59.461104+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:59.879520+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:30:59.879559+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:59.880015+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:59.880479+00:00", "trade", 5.895, 5.0]
["2026-09-15T13:30:59.880542+00:00", "trade", 5.895, 4.0]
["2026-09-15T13:30:59.894088+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:30:59.994277+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.003368+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.004355+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.007673+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.007864+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.009057+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.017903+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.113181+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:00.113740+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.114973+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.115069+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.115535+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.274432+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.274447+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.274893+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.369799+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.450386+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.450486+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.514418+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.514588+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.514713+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.515455+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.515730+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:00.516964+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.517089+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.518046+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.565574+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.798227+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.804236+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:00.822510+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:00.822552+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:31:00.823157+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:01.288118+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:31:01.597116+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:01.597572+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:01.598251+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:01.692468+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:01.696216+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:01.790940+00:00", "trade", 5.8981, 16.0]
["2026-09-15T13:31:01.791304+00:00", "trade", 5.8981, 1.0]
["2026-09-15T13:31:01.840785+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:01.840835+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:01.846455+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:01.976307+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:02.028301+00:00", "trade", 5.8988, 1.0]
["2026-09-15T13:31:02.061008+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:02.162454+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:02.162545+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:02.420167+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:02.420989+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:02.783129+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:02.948574+00:00", "trade", 5.895, 1.0]
["2026-09-15T13:31:02.949871+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:02.955966+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:03.466238+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:03.466749+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:03.466871+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:03.525093+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:03.528395+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:03.621712+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:03.627540+00:00", "trade", 5.895, 400.0]
["2026-09-15T13:31:04.248717+00:00", "trade", 5.9, 600.0]
["2026-09-15T13:31:04.248783+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.248916+00:00", "trade", 5.9, 9.0]
["2026-09-15T13:31:04.249084+00:00", "trade", 5.9, 8.0]
["2026-09-15T13:31:04.249144+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:31:04.249148+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249150+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:31:04.249150+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:31:04.249153+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:31:04.249184+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:31:04.249188+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249189+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:31:04.249193+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249193+00:00", "trade", 5.9, 5.0]
["2026-09-15T13:31:04.249197+00:00", "trade", 5.9, 400.0]
["2026-09-15T13:31:04.249197+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249198+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:31:04.249295+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:04.249301+00:00", "trade", 5.9, 18.0]
["2026-09-15T13:31:04.249308+00:00", "trade", 5.9, 19.0]
["2026-09-15T13:31:04.249308+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:04.249309+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249313+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249314+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249316+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249319+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:04.249319+00:00", "trade", 5.9, 59.0]
["2026-09-15T13:31:04.249324+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249329+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249354+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249374+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249374+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249409+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249442+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:31:04.249445+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249445+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:31:04.249451+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:31:04.249451+00:00", "trade", 5.9, 69.0]
["2026-09-15T13:31:04.249454+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:31:04.249454+00:00", "trade", 5.9, 20.0]
["2026-09-15T13:31:04.249457+00:00", "trade", 5.9, 81.0]
["2026-09-15T13:31:04.249457+00:00", "trade", 5.9, 65.0]
["2026-09-15T13:31:04.249479+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249479+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249484+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249499+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249504+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249504+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249519+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249538+00:00", "trade", 5.9, 197.0]
["2026-09-15T13:31:04.249584+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.249599+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.249635+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.249645+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.249676+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:31:04.249689+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249692+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.249705+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249720+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249765+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249825+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249850+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249905+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249956+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.249985+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.250000+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.250056+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.250095+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:31:04.250096+00:00", "quote", 5.89, 5.91]
["2026-09-15T13:31:04.250098+00:00", "trade", 5.9, 68.0]
["2026-09-15T13:31:04.250116+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250116+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250121+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250121+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250126+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250126+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250126+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250131+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250131+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250151+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250226+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250286+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250301+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250326+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250396+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250451+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250467+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250542+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250742+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250752+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250870+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.250948+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250968+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.250993+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.251013+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.251384+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.251910+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.255398+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.293323+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.334747+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.360734+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.575975+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.576012+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.576012+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:04.576018+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.576048+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:31:04.576060+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:31:04.576069+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.576073+00:00", "trade", 5.9, 85.0]
["2026-09-15T13:31:04.576075+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.576095+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.576110+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.576166+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:04.576169+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:04.576171+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:04.576216+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.576226+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.576256+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.576266+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:04.576268+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:31:04.576268+00:00", "trade", 5.9, 74.0]
["2026-09-15T13:31:04.576271+00:00", "trade", 5.9, 14.0]
["2026-09-15T13:31:04.576271+00:00", "trade", 5.9, 69.0]
["2026-09-15T13:31:04.576277+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576281+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576421+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576421+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576421+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576421+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576426+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576592+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576712+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576937+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576937+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.576972+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.577158+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.577454+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.577504+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.579519+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.579584+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.610317+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.630029+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.630881+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.631317+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.677416+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:04.677416+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.113382+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.113879+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.114754+00:00", "trade", 5.895, 72.0]
["2026-09-15T13:31:05.115798+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.116259+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.116515+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.116710+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.146040+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:05.575947+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:06.557188+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:06.598201+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:07.721505+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:07.721967+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:07.728928+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:08.762289+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:08.763281+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:08.767802+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.360261+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.360927+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.360952+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.361433+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.361448+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.365011+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.397083+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.542398+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.542904+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.543440+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:09.676472+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.030029+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:10.030232+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.030313+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.030523+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.030874+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.030994+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.031430+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.034342+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.099657+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.859458+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:10.861944+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:11.435876+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:31:11.478231+00:00", "trade", 5.895, 300.0]
["2026-09-15T13:31:11.486228+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:11.491415+00:00", "trade", 5.895, 65.0]
["2026-09-15T13:31:11.520319+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:11.602449+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:11.647714+00:00", "trade", 5.8977, 1.0]
["2026-09-15T13:31:11.915608+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:11.924058+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:11.925346+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:11.944526+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:11.950687+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:12.128701+00:00", "trade", 5.895, 8.0]
["2026-09-15T13:31:12.759450+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:13.348316+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:13.394322+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:13.394979+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:13.413152+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:13.413204+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:31:13.413207+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:31:13.413210+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413216+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413216+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:13.413219+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413222+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:13.413222+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:31:13.413225+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:31:13.413228+00:00", "trade", 5.9, 8.0]
["2026-09-15T13:31:13.413228+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413231+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:31:13.413231+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413237+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:13.413237+00:00", "trade", 5.9, 80.0]
["2026-09-15T13:31:13.413237+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413270+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:13.413294+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:13.413361+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413361+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:13.413418+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:31:13.413422+00:00", "trade", 5.9, 69.0]
["2026-09-15T13:31:13.413422+00:00", "trade", 5.9, 74.0]
["2026-09-15T13:31:13.413427+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:13.413427+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:31:13.413427+00:00", "trade", 5.9, 20.0]
["2026-09-15T13:31:13.413483+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:13.413498+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:13.413508+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413533+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413538+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413558+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413588+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413598+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413743+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413768+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413804+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413824+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413824+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413824+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413824+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413829+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413829+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.413854+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414069+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414089+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414149+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414179+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414230+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414250+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414345+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414535+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414545+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414590+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414641+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.414641+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.415227+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.415457+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.415894+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.416725+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.416806+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.417618+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.433921+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.434708+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.435465+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.511591+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.696525+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.729018+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.731228+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:13.979372+00:00", "trade", 5.9063, 2.0]
["2026-09-15T13:31:14.063678+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:14.064189+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:14.064725+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:14.069908+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:14.070359+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:14.184348+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:31:14.280418+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:14.537098+00:00", "trade", 5.9081, 1.0]
["2026-09-15T13:31:14.597552+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:14.658325+00:00", "trade", 5.905, 850.0]
["2026-09-15T13:31:14.753667+00:00", "trade", 5.9019, 1.0]
["2026-09-15T13:31:14.997712+00:00", "trade", 5.905, 1212.0]
["2026-09-15T13:31:15.136041+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:15.731266+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:16.005437+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:16.094629+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:16.209623+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:16.291673+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:16.292896+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:16.832675+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:16.833851+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:17.693575+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:17.694088+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:18.248434+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:18.249907+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.309528+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.603313+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:18.669053+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669059+00:00", "trade", 5.91, 250.0]
["2026-09-15T13:31:18.669062+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669062+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:31:18.669065+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669158+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669158+00:00", "trade", 5.91, 600.0]
["2026-09-15T13:31:18.669173+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:31:18.669179+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:31:18.669179+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:31:18.669182+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669185+00:00", "trade", 5.91, 1000.0]
["2026-09-15T13:31:18.669188+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669189+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669189+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669193+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669193+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669194+00:00", "trade", 5.91, 200.0]
["2026-09-15T13:31:18.669194+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669194+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669197+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:31:18.669200+00:00", "trade", 5.91, 200.0]
["2026-09-15T13:31:18.669200+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669204+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669204+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669212+00:00", "trade", 5.91, 300.0]
["2026-09-15T13:31:18.669216+00:00", "trade", 5.91, 311.0]
["2026-09-15T13:31:18.669218+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:18.669218+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:31:18.669219+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669221+00:00", "trade", 5.91, 311.0]
["2026-09-15T13:31:18.669228+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669228+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669233+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669263+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669286+00:00", "trade", 5.91, 20.0]
["2026-09-15T13:31:18.669289+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669289+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669291+00:00", "trade", 5.91, 180.0]
["2026-09-15T13:31:18.669291+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.669291+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:31:18.669293+00:00", "trade", 5.91, 52.0]
["2026-09-15T13:31:18.669293+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669299+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669299+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669304+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:18.669309+00:00", "trade", 5.91, 17.0]
["2026-09-15T13:31:18.669309+00:00", "trade", 5.91, 250.0]
["2026-09-15T13:31:18.669314+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:31:18.669333+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:31:18.669338+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:31:18.669343+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:31:18.669348+00:00", "quote", 5.9, 5.92]
["2026-09-15T13:31:18.669388+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669419+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669424+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669429+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669434+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669439+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669464+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669519+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669534+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669539+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669759+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669759+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669759+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669764+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669764+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669764+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.669950+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670085+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670125+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670170+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670230+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670230+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670230+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670366+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670366+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670391+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670391+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670436+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670481+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.670683+00:00", "trade", 5.91, 600.0]
["2026-09-15T13:31:18.670787+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.671113+00:00", "trade", 5.91, 6.0]
["2026-09-15T13:31:18.671194+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:18.672115+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.673603+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.674927+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.675082+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.732463+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:18.846264+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:19.141166+00:00", "trade", 5.915, 15000.0]
["2026-09-15T13:31:19.142478+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:19.142548+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:19.145051+00:00", "trade", 5.915, 400.0]
["2026-09-15T13:31:19.235289+00:00", "trade", 5.915, 300.0]
["2026-09-15T13:31:19.670287+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:19.670332+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:19.670347+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:19.674723+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:19.766471+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:20.534927+00:00", "trade", 5.915, 3.0]
["2026-09-15T13:31:20.534984+00:00", "trade", 5.915, 117.0]
["2026-09-15T13:31:20.535047+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:31:20.535107+00:00", "trade", 5.915, 3.0]
["2026-09-15T13:31:20.535165+00:00", "trade", 5.915, 3.0]
["2026-09-15T13:31:20.535222+00:00", "trade", 5.915, 4.0]
["2026-09-15T13:31:20.535652+00:00", "trade", 5.915, 3.0]
["2026-09-15T13:31:20.535724+00:00", "trade", 5.915, 30.0]
["2026-09-15T13:31:20.535784+00:00", "trade", 5.915, 6.0]
["2026-09-15T13:31:20.535838+00:00", "trade", 5.915, 3.0]
["2026-09-15T13:31:20.535901+00:00", "trade", 5.915, 3.0]
["2026-09-15T13:31:20.535958+00:00", "trade", 5.915, 6.0]
["2026-09-15T13:31:20.600337+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:21.341955+00:00", "trade", 5.913, 116.0]
["2026-09-15T13:31:21.369221+00:00", "trade", 5.915, 400.0]
["2026-09-15T13:31:21.385183+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:21.814224+00:00", "trade", 5.913, 2000.0]
["2026-09-15T13:31:21.815009+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:21.819370+00:00", "trade", 5.9134, 600.0]
["2026-09-15T13:31:21.820281+00:00", "trade", 5.915, 80.0]
["2026-09-15T13:31:21.820287+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:21.820533+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:21.821730+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:21.822253+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:21.855242+00:00", "trade", 5.912, 1200.0]
["2026-09-15T13:31:21.865448+00:00", "trade", 5.915, 1300.0]
["2026-09-15T13:31:21.871553+00:00", "trade", 5.915, 1300.0]
["2026-09-15T13:31:21.876740+00:00", "trade", 5.9124, 1200.0]
["2026-09-15T13:31:22.117839+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:22.226387+00:00", "trade", 5.92, 16.0]
["2026-09-15T13:31:22.226391+00:00", "trade", 5.92, 25.0]
["2026-09-15T13:31:22.226391+00:00", "trade", 5.92, 124.0]
["2026-09-15T13:31:22.226948+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:22.226993+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:22.227114+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:22.231955+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:22.233727+00:00", "trade", 5.9196, 135.0]
["2026-09-15T13:31:22.235336+00:00", "trade", 5.918, 400.0]
["2026-09-15T13:31:22.236007+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:22.241979+00:00", "trade", 5.9176, 500.0]
["2026-09-15T13:31:23.200519+00:00", "trade", 5.918, 600.0]
["2026-09-15T13:31:23.222820+00:00", "trade", 5.9176, 2000.0]
["2026-09-15T13:31:23.454520+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:23.598668+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:23.930156+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:23.930617+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:24.374953+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:24.375058+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.072607+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.072728+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.073720+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.081960+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.253554+00:00", "trade", 5.915, 8.0]
["2026-09-15T13:31:26.254039+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.259101+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.979458+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.979573+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:26.980072+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:27.167102+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:27.167622+00:00", "trade", 5.9195, 2300.0]
["2026-09-15T13:31:27.218726+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:27.218852+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:27.591803+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:27.592450+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:27.597547+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:27.803942+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:27.836605+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:27.961289+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:31:28.083271+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:28.088852+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:28.098066+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:28.202203+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:31:28.211295+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:28.238821+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:28.597814+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:28.597909+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:28.598473+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:28.786423+00:00", "trade", 5.9101, 200.0]
["2026-09-15T13:31:28.786933+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.064342+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.310237+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.310543+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.433259+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.433565+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.679615+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.680204+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:29.680622+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:29.828586+00:00", "trade", 5.9177, 2.0]
["2026-09-15T13:31:29.834389+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:29.994348+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.045800+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.045810+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.055263+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.418441+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.541759+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.746204+00:00", "trade", 5.915, 200.0]
["2026-09-15T13:31:30.747888+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.748800+00:00", "trade", 5.915, 6.0]
["2026-09-15T13:31:30.749738+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.751091+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.751542+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.751853+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.756198+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:30.811830+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.031422+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.031478+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.037071+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.037186+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.037592+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.120168+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.124696+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.125273+00:00", "trade", 5.915, 29.0]
["2026-09-15T13:31:31.125288+00:00", "trade", 5.915, 28.0]
["2026-09-15T13:31:31.125288+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.125388+00:00", "trade", 5.915, 84.0]
["2026-09-15T13:31:31.125598+00:00", "trade", 5.915, 200.0]
["2026-09-15T13:31:31.125652+00:00", "trade", 5.915, 163.0]
["2026-09-15T13:31:31.125655+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.125709+00:00", "trade", 5.915, 10.0]
["2026-09-15T13:31:31.125805+00:00", "trade", 5.915, 7.0]
["2026-09-15T13:31:31.125857+00:00", "trade", 5.915, 8.0]
["2026-09-15T13:31:31.125890+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.125908+00:00", "trade", 5.915, 7.0]
["2026-09-15T13:31:31.125959+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.126013+00:00", "trade", 5.915, 1005.0]
["2026-09-15T13:31:31.126160+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.126684+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.127335+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.132794+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.134102+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.138818+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.155561+00:00", "trade", 5.9129, 250.0]
["2026-09-15T13:31:31.155606+00:00", "trade", 5.915, 200.0]
["2026-09-15T13:31:31.162144+00:00", "trade", 5.915, 600.0]
["2026-09-15T13:31:31.200594+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.201055+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.229633+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.597989+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.659289+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.725686+00:00", "trade", 5.91, 23.0]
["2026-09-15T13:31:31.725746+00:00", "trade", 5.91, 21.0]
["2026-09-15T13:31:31.725812+00:00", "trade", 5.91, 8.0]
["2026-09-15T13:31:31.725879+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.725953+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726469+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726815+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726880+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726904+00:00", "trade", 5.915, 77.0]
["2026-09-15T13:31:31.726910+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726925+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726928+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:31.726931+00:00", "trade", 5.91, 51.0]
["2026-09-15T13:31:31.726943+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.726943+00:00", "trade", 5.91, 300.0]
["2026-09-15T13:31:31.726945+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726947+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.726980+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.726982+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:31.726982+00:00", "trade", 5.91, 349.0]
["2026-09-15T13:31:31.726985+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:31.726988+00:00", "trade", 5.91, 38.0]
["2026-09-15T13:31:31.726997+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.727099+00:00", "trade", 5.91, 15.0]
["2026-09-15T13:31:31.727102+00:00", "trade", 5.91, 13.0]
["2026-09-15T13:31:31.727109+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.727109+00:00", "trade", 5.91, 13.0]
["2026-09-15T13:31:31.727114+00:00", "trade", 5.91, 11.0]
["2026-09-15T13:31:31.727130+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:31.727133+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.727136+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.727156+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.727171+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.727176+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.727179+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.727184+00:00", "trade", 5.91, 69.0]
["2026-09-15T13:31:31.727184+00:00", "trade", 5.91, 14.0]
["2026-09-15T13:31:31.727186+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.727186+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.727186+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.727190+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.727190+00:00", "trade", 5.91, 83.0]
["2026-09-15T13:31:31.727190+00:00", "trade", 5.91, 183.0]
["2026-09-15T13:31:31.727193+00:00", "trade", 5.91, 183.0]
["2026-09-15T13:31:31.727193+00:00", "trade", 5.91, 174.0]
["2026-09-15T13:31:31.727196+00:00", "trade", 5.91, 151.0]
["2026-09-15T13:31:31.727223+00:00", "trade", 5.91, 6000.0]
["2026-09-15T13:31:31.727226+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.727241+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727262+00:00", "trade", 5.91, 183.0]
["2026-09-15T13:31:31.727286+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727311+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727367+00:00", "trade", 5.91, 3.0]
["2026-09-15T13:31:31.727373+00:00", "trade", 5.91, 180.0]
["2026-09-15T13:31:31.727376+00:00", "trade", 5.91, 2.0]
["2026-09-15T13:31:31.727376+00:00", "trade", 5.91, 3.0]
["2026-09-15T13:31:31.727400+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.727406+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727557+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727567+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727572+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727717+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727770+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.727860+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.727887+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727898+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727948+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727953+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.727993+00:00", "trade", 5.91, 2.0]
["2026-09-15T13:31:31.728028+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728148+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728223+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728328+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728399+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728404+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728529+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728664+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728790+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.728808+00:00", "trade", 5.905, 17.0]
["2026-09-15T13:31:31.728865+00:00", "trade", 5.91, 31.0]
["2026-09-15T13:31:31.729039+00:00", "trade", 5.91, 73.0]
["2026-09-15T13:31:31.729256+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.729707+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.773830+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:31:31.776206+00:00", "trade", 5.905, 252.0]
["2026-09-15T13:31:31.776212+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.776269+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.776314+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.776507+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.776669+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.776874+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.777659+00:00", "trade", 5.9, 363.0]
["2026-09-15T13:31:31.779631+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.790586+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.798901+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.799152+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.799223+00:00", "trade", 5.91, 2.0]
["2026-09-15T13:31:31.799908+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.799963+00:00", "trade", 5.91, 8.0]
["2026-09-15T13:31:31.800020+00:00", "trade", 5.91, 157.0]
["2026-09-15T13:31:31.800199+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.800585+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.800841+00:00", "trade", 5.91, 8.0]
["2026-09-15T13:31:31.800898+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.801031+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.801081+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.801111+00:00", "trade", 5.91, 600.0]
["2026-09-15T13:31:31.801343+00:00", "trade", 5.91, 6.0]
["2026-09-15T13:31:31.801890+00:00", "trade", 5.91, 6.0]
["2026-09-15T13:31:31.802014+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.802415+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.804820+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820210+00:00", "trade", 5.905, 300.0]
["2026-09-15T13:31:31.820213+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.820216+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820219+00:00", "trade", 5.91, 1400.0]
["2026-09-15T13:31:31.820219+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820234+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820234+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820240+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820240+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820243+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:31:31.820262+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820273+00:00", "trade", 5.91, 500.0]
["2026-09-15T13:31:31.820276+00:00", "trade", 5.91, 500.0]
["2026-09-15T13:31:31.820276+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820280+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820282+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820286+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820286+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820288+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820288+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820288+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820294+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820294+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820300+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820300+00:00", "trade", 5.91, 200.0]
["2026-09-15T13:31:31.820300+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820303+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820321+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820328+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820332+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820337+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820337+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820337+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820417+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820428+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820432+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820441+00:00", "trade", 5.91, 62.0]
["2026-09-15T13:31:31.820446+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820446+00:00", "trade", 5.91, 35.0]
["2026-09-15T13:31:31.820451+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820451+00:00", "trade", 5.91, 62.0]
["2026-09-15T13:31:31.820453+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820453+00:00", "trade", 5.91, 24.0]
["2026-09-15T13:31:31.820457+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820457+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:31.820457+00:00", "trade", 5.91, 250.0]
["2026-09-15T13:31:31.820458+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820463+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:31:31.820463+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820468+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820473+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820473+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820478+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820478+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820528+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820528+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820528+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:31.820538+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.820548+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.820568+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.820588+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:31.820598+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820603+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820713+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820738+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820803+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820803+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820803+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820808+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.820889+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821029+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821054+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821109+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821119+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821119+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821149+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821149+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821174+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821199+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821219+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821371+00:00", "trade", 5.91, 6.0]
["2026-09-15T13:31:31.821415+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821515+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821520+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821595+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821605+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821680+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821695+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.821956+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.822257+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.822302+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.822362+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.822713+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.823144+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.823144+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.823976+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.827267+00:00", "trade", 5.91, 600.0]
["2026-09-15T13:31:31.827448+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:31.828106+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.855566+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.878660+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.881541+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:31.882314+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.883302+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.883302+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:31.954907+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.052664+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.053256+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.108890+00:00", "trade", 5.915, 200.0]
["2026-09-15T13:31:32.267314+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.267991+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.275997+00:00", "trade", 5.915, 84.0]
["2026-09-15T13:31:32.278538+00:00", "trade", 5.915, 700.0]
["2026-09-15T13:31:32.282290+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.288417+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:32.288477+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:32.288537+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:32.289878+00:00", "trade", 5.915, 400.0]
["2026-09-15T13:31:32.303661+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.748533+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.749094+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:32.797104+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:34.229403+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:34.298941+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:31:34.299304+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:34.299365+00:00", "trade", 5.915, 60.0]
["2026-09-15T13:31:34.303728+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:34.310136+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:34.311586+00:00", "trade", 5.915, 2.0]
["2026-09-15T13:31:34.325067+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:34.325157+00:00", "trade", 5.915, 700.0]
["2026-09-15T13:31:34.325244+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:34.325316+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:34.325394+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:34.325473+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:34.325569+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:34.328633+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:34.330353+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:31:34.333643+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:34.334272+00:00", "trade", 5.915, 700.0]
["2026-09-15T13:31:34.334395+00:00", "trade", 5.915, 1300.0]
["2026-09-15T13:31:34.340562+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:34.347503+00:00", "trade", 5.915, 1200.0]
["2026-09-15T13:31:34.348240+00:00", "trade", 5.915, 1300.0]
["2026-09-15T13:31:34.369383+00:00", "trade", 5.915, 1300.0]
["2026-09-15T13:31:34.374197+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:34.401626+00:00", "trade", 5.915, 302.0]
["2026-09-15T13:31:34.634412+00:00", "trade", 5.914, 535.0]
["2026-09-15T13:31:35.002269+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:35.002730+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:35.003497+00:00", "trade", 5.915, 1200.0]
["2026-09-15T13:31:35.003512+00:00", "trade", 5.915, 6.0]
["2026-09-15T13:31:35.003590+00:00", "trade", 5.915, 500.0]
["2026-09-15T13:31:35.014587+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:35.015135+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:31:35.015917+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:35.031671+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:31:35.031686+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:31:35.031686+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:31:35.031695+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:35.031695+00:00", "trade", 5.91, 77.0]
["2026-09-15T13:31:35.031698+00:00", "trade", 5.91, 369.0]
["2026-09-15T13:31:35.031707+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:35.031713+00:00", "trade", 5.91, 140.0]
["2026-09-15T13:31:35.031713+00:00", "trade", 5.91, 177.0]
["2026-09-15T13:31:35.031719+00:00", "trade", 5.91, 123.0]
["2026-09-15T13:31:35.031770+00:00", "trade", 5.91, 85.0]
["2026-09-15T13:31:35.031770+00:00", "trade", 5.91, 7.0]
["2026-09-15T13:31:35.031773+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:35.031777+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:35.031777+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:35.031779+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:35.031869+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:35.031885+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:35.031915+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:35.031915+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:31:35.031920+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:35.031920+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:35.031925+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:35.031927+00:00", "trade", 5.91, 94.0]
["2026-09-15T13:31:35.031932+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:35.031935+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:35.031969+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:31:35.031972+00:00", "trade", 5.91, 62.0]
["2026-09-15T13:31:35.031978+00:00", "trade", 5.91, 62.0]
["2026-09-15T13:31:35.031978+00:00", "trade", 5.91, 69.0]
["2026-09-15T13:31:35.031995+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:35.032003+00:00", "trade", 5.91, 75.0]
["2026-09-15T13:31:35.032005+00:00", "trade", 5.91, 9.0]
["2026-09-15T13:31:35.032005+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:31:35.032008+00:00", "trade", 5.91, 1546.0]
["2026-09-15T13:31:35.032032+00:00", "trade", 5.91, 49.0]
["2026-09-15T13:31:35.032035+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:31:35.032045+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032050+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032065+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032275+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032301+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032305+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032305+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032401+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032421+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032481+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032501+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032546+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032661+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032666+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032747+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032802+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.032957+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.033012+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.033859+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.036911+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.041823+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.042710+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.064314+00:00", "trade", 5.9019, 1.0]
["2026-09-15T13:31:35.065033+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.413000+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.460974+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.461074+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.461521+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.462367+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.671393+00:00", "trade", 5.9002, 65.0]
["2026-09-15T13:31:35.672462+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:35.746689+00:00", "trade", 5.904, 10.0]
["2026-09-15T13:31:36.107220+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:36.107280+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:36.108373+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:36.112994+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:36.373157+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:37.155793+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:39.213848+00:00", "trade", 5.9001, 2.0]
["2026-09-15T13:31:40.843992+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:40.878755+00:00", "trade", 5.9086, 3.0]
["2026-09-15T13:31:41.206979+00:00", "trade", 5.9086, 1.0]
["2026-09-15T13:31:41.599763+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:31:42.147329+00:00", "trade", 5.905, 21.0]
["2026-09-15T13:31:42.147479+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.147731+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.148258+00:00", "trade", 5.905, 400.0]
["2026-09-15T13:31:42.149304+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:42.191740+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:42.192692+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:42.203408+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:42.237699+00:00", "trade", 5.9, 61.0]
["2026-09-15T13:31:42.523075+00:00", "trade", 5.905, 1300.0]
["2026-09-15T13:31:42.523135+00:00", "trade", 5.905, 3.0]
["2026-09-15T13:31:42.523225+00:00", "trade", 5.905, 3.0]
["2026-09-15T13:31:42.523321+00:00", "trade", 5.905, 6.0]
["2026-09-15T13:31:42.529459+00:00", "trade", 5.905, 700.0]
["2026-09-15T13:31:42.534826+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:31:42.539160+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.539160+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.539214+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.546500+00:00", "trade", 5.9, 177.0]
["2026-09-15T13:31:42.546500+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:42.546524+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:42.546528+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:31:42.546530+00:00", "trade", 5.9, 10000.0]
["2026-09-15T13:31:42.546530+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:42.546533+00:00", "trade", 5.9, 77.0]
["2026-09-15T13:31:42.546566+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:42.546596+00:00", "trade", 5.9, 13.0]
["2026-09-15T13:31:42.546602+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:42.546602+00:00", "trade", 5.9, 149.0]
["2026-09-15T13:31:42.546608+00:00", "trade", 5.9, 49.0]
["2026-09-15T13:31:42.546629+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:31:42.546666+00:00", "trade", 5.9, 78.0]
["2026-09-15T13:31:42.546693+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.546765+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:31:42.546768+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:42.546771+00:00", "trade", 5.9, 69.0]
["2026-09-15T13:31:42.546870+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:42.546874+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:42.546943+00:00", "trade", 5.9, 1545.0]
["2026-09-15T13:31:42.546949+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:31:42.546949+00:00", "trade", 5.9, 200.0]
["2026-09-15T13:31:42.547015+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:42.547054+00:00", "trade", 5.9, 1245.0]
["2026-09-15T13:31:42.547081+00:00", "trade", 5.9, 1500.0]
["2026-09-15T13:31:42.547084+00:00", "trade", 5.9, 1651.0]
["2026-09-15T13:31:42.547085+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:42.547090+00:00", "trade", 5.9, 92.0]
["2026-09-15T13:31:42.547090+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:42.547090+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:31:42.547108+00:00", "trade", 5.9, 251.0]
["2026-09-15T13:31:42.547120+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547125+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547130+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547135+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547135+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547155+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547160+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547185+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547216+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:31:42.547250+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547315+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547360+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547363+00:00", "trade", 5.9, 7.0]
["2026-09-15T13:31:42.547385+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547420+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.547506+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547508+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:31:42.547586+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547589+00:00", "trade", 5.9, 7.0]
["2026-09-15T13:31:42.547591+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547646+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547696+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547761+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.547816+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.548022+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.548112+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.548167+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.548844+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.549846+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.572209+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.597484+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.598026+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.634306+00:00", "trade", 5.895, 16.0]
["2026-09-15T13:31:42.647398+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.905620+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:42.906032+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:42.906108+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.906148+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.906561+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:31:42.906604+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.917500+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:42.921359+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:43.039771+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:43.184845+00:00", "trade", 5.895, 80.0]
["2026-09-15T13:31:44.138592+00:00", "trade", 5.895, 169.0]
["2026-09-15T13:31:44.552856+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:45.187665+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:45.187842+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:45.220473+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:45.220498+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:46.204724+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:46.205589+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:46.212846+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:46.841677+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:46.921913+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:46.922688+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:46.936110+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:47.358070+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:47.862916+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:48.374146+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:48.374955+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:48.423435+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:48.924081+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:49.125517+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:49.127604+00:00", "trade", 5.898, 400.0]
["2026-09-15T13:31:49.149169+00:00", "trade", 5.8976, 500.0]
["2026-09-15T13:31:49.497544+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:50.039152+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:50.624237+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:50.706967+00:00", "trade", 5.9, 4.0]
["2026-09-15T13:31:51.110607+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:31:51.201101+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:51.341893+00:00", "trade", 5.8901, 10.0]
["2026-09-15T13:31:51.709634+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:52.353593+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:52.612876+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:52.869403+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:53.128918+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:53.242498+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:53.243004+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:53.266675+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:54.031454+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:54.031888+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:55.172561+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:55.172597+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:55.715607+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:56.024832+00:00", "trade", 5.8901, 50.0]
["2026-09-15T13:31:56.750374+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:56.753617+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:56.884238+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:57.279651+00:00", "trade", 5.8977, 4.0]
["2026-09-15T13:31:57.778262+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:57.780277+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:57.785724+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:57.786767+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:31:58.063223+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:58.520845+00:00", "trade", 5.895, 60.0]
["2026-09-15T13:31:58.577884+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:58.782784+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.782929+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.783230+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.783762+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.783826+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.783832+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.784002+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.784018+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.784082+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.784144+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.784307+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:31:58.784367+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:31:58.784430+00:00", "trade", 5.895, 5.0]
["2026-09-15T13:31:58.784490+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.784496+00:00", "trade", 5.895, 30.0]
["2026-09-15T13:31:58.784553+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:31:58.784610+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:31:58.784668+00:00", "trade", 5.895, 3.0]
["2026-09-15T13:31:58.784728+00:00", "trade", 5.895, 103.0]
["2026-09-15T13:31:58.784782+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.784878+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.785155+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.785702+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.786267+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.786442+00:00", "trade", 5.895, 250.0]
["2026-09-15T13:31:58.811282+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.912958+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.921203+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:58.929949+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:59.620320+00:00", "trade", 5.895, 20.0]
["2026-09-15T13:31:59.696275+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:59.771343+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:59.771459+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:59.789627+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:31:59.994399+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:00.195697+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:00.196009+00:00", "trade", 5.895, 6.0]
["2026-09-15T13:32:00.196072+00:00", "trade", 5.895, 60.0]
["2026-09-15T13:32:00.331851+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:00.335405+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:32:00.359925+00:00", "trade", 5.8923, 1.0]
["2026-09-15T13:32:00.481775+00:00", "trade", 5.8923, 1.0]
["2026-09-15T13:32:00.632475+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:01.338998+00:00", "trade", 5.895, 6.0]
["2026-09-15T13:32:01.765634+00:00", "trade", 5.895, 16.0]
["2026-09-15T13:32:02.367293+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:02.369869+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:02.511656+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:03.295842+00:00", "trade", 5.895, 2.0]
["2026-09-15T13:32:03.295896+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:32:03.296058+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:03.296142+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:32:03.296392+00:00", "trade", 5.895, 5.0]
["2026-09-15T13:32:03.296840+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:03.296843+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:03.296957+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:03.612447+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:03.612522+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:03.613489+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:03.822441+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:03.822787+00:00", "trade", 5.895, 5.0]
["2026-09-15T13:32:03.836715+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:04.614860+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:32:04.798135+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:04.823971+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:04.824056+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:04.991825+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:04.992096+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.030142+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:05.030142+00:00", "trade", 5.89, 77.0]
["2026-09-15T13:32:05.030144+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:32:05.030147+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:32:05.030201+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.030257+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.030257+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.030279+00:00", "trade", 5.895, 623.0]
["2026-09-15T13:32:05.030281+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.030362+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.030843+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.031338+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:32:05.031469+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.031708+00:00", "trade", 5.89, 11.0]
["2026-09-15T13:32:05.032076+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.032226+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.032249+00:00", "trade", 5.89, 13.0]
["2026-09-15T13:32:05.032345+00:00", "trade", 5.89, 22.0]
["2026-09-15T13:32:05.032520+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:05.032637+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:32:05.034150+00:00", "trade", 5.89, 2.0]
["2026-09-15T13:32:05.034612+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.042185+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:05.073664+00:00", "trade", 5.89, 2.0]
["2026-09-15T13:32:05.222033+00:00", "trade", 5.8986, 31.0]
["2026-09-15T13:32:05.961725+00:00", "trade", 5.9098, 9.0]
["2026-09-15T13:32:06.112052+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:06.112138+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:06.119981+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:06.568297+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:32:07.243007+00:00", "trade", 5.9, 226.0]
["2026-09-15T13:32:07.623063+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:07.623083+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:07.630145+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:07.637768+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:07.637828+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:07.651120+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:07.706986+00:00", "trade", 5.895, 93.0]
["2026-09-15T13:32:07.707046+00:00", "trade", 5.895, 6.0]
["2026-09-15T13:32:07.707103+00:00", "trade", 5.895, 5.0]
["2026-09-15T13:32:07.707163+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:08.677519+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.858996+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.859132+00:00", "trade", 5.89, 404.0]
["2026-09-15T13:32:08.859132+00:00", "trade", 5.89, 396.0]
["2026-09-15T13:32:08.859192+00:00", "trade", 5.89, 4.0]
["2026-09-15T13:32:08.859236+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.859306+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.859811+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:08.859917+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:08.864358+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.864409+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:08.870463+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.870483+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.870799+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:08.877096+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:08.882359+00:00", "trade", 5.895, 1200.0]
["2026-09-15T13:32:08.882452+00:00", "trade", 5.895, 600.0]
["2026-09-15T13:32:08.882539+00:00", "trade", 5.895, 500.0]
["2026-09-15T13:32:08.891380+00:00", "trade", 5.895, 100.0]
["2026-09-15T13:32:08.891465+00:00", "trade", 5.895, 200.0]
["2026-09-15T13:32:08.891553+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928353+00:00", "trade", 5.8919, 1.0]
["2026-09-15T13:32:08.928374+00:00", "trade", 5.89, 77.0]
["2026-09-15T13:32:08.928404+00:00", "trade", 5.89, 96.0]
["2026-09-15T13:32:08.928407+00:00", "trade", 5.89, 2400.0]
["2026-09-15T13:32:08.928410+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928414+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:32:08.928414+00:00", "trade", 5.89, 77.0]
["2026-09-15T13:32:08.928415+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928429+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:32:08.928432+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:32:08.928435+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:32:08.928439+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:32:08.928439+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:32:08.928441+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:32:08.928444+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:32:08.928444+00:00", "trade", 5.89, 200.0]
["2026-09-15T13:32:08.928446+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928447+00:00", "trade", 5.89, 18.0]
["2026-09-15T13:32:08.928453+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:32:08.928501+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928501+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928512+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928576+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928582+00:00", "trade", 5.89, 49.0]
["2026-09-15T13:32:08.928591+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928596+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928621+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928649+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:32:08.928651+00:00", "trade", 5.89, 7.0]
["2026-09-15T13:32:08.928654+00:00", "trade", 5.89, 69.0]
["2026-09-15T13:32:08.928666+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928666+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928671+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928676+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:32:08.928711+00:00", "trade", 5.89, 4.0]
["2026-09-15T13:32:08.928716+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:32:08.928721+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:32:08.928756+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:32:08.928786+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:32:08.928874+00:00", "trade", 5.89, 101.0]
["2026-09-15T13:32:08.928916+00:00", "trade", 5.89, 101.0]
["2026-09-15T13:32:08.928931+00:00", "trade", 5.89, 98.0]
["2026-09-15T13:32:08.928952+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929042+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929062+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929097+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929137+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929159+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:32:08.929197+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929197+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929227+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929227+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929328+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929418+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929443+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929498+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929623+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929658+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929729+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929739+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929754+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929759+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929899+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929944+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.929974+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.930140+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.931668+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.937943+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.954026+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.954843+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.966952+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.969596+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:32:08.969632+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:32:08.970100+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.977619+00:00", "trade", 5.885, 100.0]
["2026-09-15T13:32:08.980354+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:08.987435+00:00", "trade", 5.885, 3.0]
["2026-09-15T13:32:08.987492+00:00", "trade", 5.885, 66.0]
["2026-09-15T13:32:08.987561+00:00", "trade", 5.885, 3.0]
["2026-09-15T13:32:08.987639+00:00", "trade", 5.885, 3.0]
["2026-09-15T13:32:09.012090+00:00", "trade", 5.885, 50.0]
["2026-09-15T13:32:09.029566+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:09.029611+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:09.030057+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:09.030057+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:09.030093+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:32:09.030095+00:00", "trade", 5.88, 77.0]
["2026-09-15T13:32:09.030097+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:32:09.030175+00:00", "trade", 5.88, 49.0]
["2026-09-15T13:32:09.030184+00:00", "trade", 5.88, 49.0]
["2026-09-15T13:32:09.030273+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:32:09.030293+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:32:09.030293+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:32:09.030303+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:32:09.030308+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:32:09.030338+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:32:09.030368+00:00", "trade", 5.88, 25.0]
["2026-09-15T13:32:09.030368+00:00", "trade", 5.88, 69.0]
["2026-09-15T13:32:09.030378+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:32:09.030438+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030618+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030756+00:00", "trade", 5.88, 1.0]
["2026-09-15T13:32:09.030765+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:32:09.030839+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030839+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030844+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030844+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030854+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030879+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030914+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.030934+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031009+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031044+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031059+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031205+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031205+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031325+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031390+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031455+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.031716+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:09.034626+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:09.034632+00:00", "trade", 5.87, 77.0]
["2026-09-15T13:32:09.034639+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:09.034641+00:00", "trade", 5.87, 77.0]
["2026-09-15T13:32:09.034662+00:00", "trade", 5.87, 11.0]
["2026-09-15T13:32:09.034666+00:00", "trade", 5.87, 1200.0]
["2026-09-15T13:32:09.034668+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:09.034671+00:00", "trade", 5.87, 77.0]
["2026-09-15T13:32:09.034680+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:09.034690+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:09.034690+00:00", "trade", 5.87, 200.0]
["2026-09-15T13:32:09.034695+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:32:09.034695+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:09.034698+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:09.034698+00:00", "trade", 5.87, 500.0]
["2026-09-15T13:32:09.034854+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:09.034879+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034879+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034893+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034899+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034905+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:09.034915+00:00", "trade", 5.87, 200.0]
["2026-09-15T13:32:09.034918+00:00", "trade", 5.87, 25.0]
["2026-09-15T13:32:09.034921+00:00", "trade", 5.87, 69.0]
["2026-09-15T13:32:09.034926+00:00", "trade", 5.87, 400.0]
["2026-09-15T13:32:09.034926+00:00", "trade", 5.87, 288.0]
["2026-09-15T13:32:09.034929+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034934+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034934+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034934+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034939+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:09.034949+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035274+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035302+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:32:09.035310+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035320+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035375+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035385+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035455+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035455+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035495+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035495+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035520+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035595+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035635+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035655+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035680+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035710+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035886+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035936+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.035976+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036011+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036051+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036167+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036252+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036252+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036367+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036367+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.036758+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.039495+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.070107+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.070538+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.259996+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:09.262390+00:00", "trade", 5.8605, 300.0]
["2026-09-15T13:32:09.263196+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.263928+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.263968+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.264048+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.264088+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.264409+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.264469+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.264594+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.264599+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.264970+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.265051+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.265436+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.265436+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.291218+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.292055+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.315199+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:09.315480+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:09.416768+00:00", "trade", 5.865, 3.0]
["2026-09-15T13:32:09.416828+00:00", "trade", 5.865, 2.0]
["2026-09-15T13:32:09.416888+00:00", "trade", 5.865, 46.0]
["2026-09-15T13:32:09.416951+00:00", "trade", 5.865, 2.0]
["2026-09-15T13:32:09.417012+00:00", "trade", 5.865, 2.0]
["2026-09-15T13:32:09.530874+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:32:09.530874+00:00", "trade", 5.86, 4.0]
["2026-09-15T13:32:09.530880+00:00", "trade", 5.86, 105.0]
["2026-09-15T13:32:09.530880+00:00", "trade", 5.86, 4.0]
["2026-09-15T13:32:09.530886+00:00", "trade", 5.86, 2.0]
["2026-09-15T13:32:09.530907+00:00", "trade", 5.86, 341.0]
["2026-09-15T13:32:09.531073+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:09.531073+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:09.531130+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:09.531178+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.531394+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:32:09.531534+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.531564+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.531614+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.531679+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.531719+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.531885+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.532005+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.532050+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.532070+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.532075+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.532135+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.532135+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.533057+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.533438+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:09.536798+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:32:09.543528+00:00", "trade", 5.855, 8.0]
["2026-09-15T13:32:09.558350+00:00", "trade", 5.855, 2000.0]
["2026-09-15T13:32:09.562713+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.000789+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.001110+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.001230+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.207425+00:00", "trade", 5.855, 1.0]
["2026-09-15T13:32:10.937383+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:10.937386+00:00", "trade", 5.85, 25.0]
["2026-09-15T13:32:10.937425+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.937450+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.937450+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.937867+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:32:10.937941+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.937978+00:00", "trade", 5.85, 4.0]
["2026-09-15T13:32:10.938032+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.938204+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:10.938408+00:00", "trade", 5.855, 3.0]
["2026-09-15T13:32:10.938471+00:00", "trade", 5.855, 3.0]
["2026-09-15T13:32:10.938538+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:10.938623+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.938778+00:00", "trade", 5.85, 8.0]
["2026-09-15T13:32:10.938949+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.938986+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:32:10.939395+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.939419+00:00", "trade", 5.85, 49.0]
["2026-09-15T13:32:10.939461+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:32:10.939473+00:00", "trade", 5.85, 51.0]
["2026-09-15T13:32:10.939686+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:10.939686+00:00", "trade", 5.85, 75.0]
["2026-09-15T13:32:10.939801+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:10.939911+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.939951+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.940112+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.940132+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.940242+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.941545+00:00", "trade", 5.85, 600.0]
["2026-09-15T13:32:10.941548+00:00", "trade", 5.85, 600.0]
["2026-09-15T13:32:10.941584+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:10.942136+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.942136+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.942151+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.942232+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.942622+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.942817+00:00", "trade", 5.851, 1971.0]
["2026-09-15T13:32:10.943134+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:10.952827+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:11.084069+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:11.126495+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:12.334901+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:13.535642+00:00", "trade", 5.855, 50.0]
["2026-09-15T13:32:13.536742+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:13.537217+00:00", "trade", 5.85, 8.0]
["2026-09-15T13:32:13.537593+00:00", "trade", 5.85, 14.0]
["2026-09-15T13:32:13.537726+00:00", "trade", 5.85, 575.0]
["2026-09-15T13:32:13.537726+00:00", "trade", 5.85, 125.0]
["2026-09-15T13:32:13.537740+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:13.537762+00:00", "trade", 5.85, 75.0]
["2026-09-15T13:32:13.537805+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:13.538402+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:13.538592+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:13.546967+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:13.915402+00:00", "trade", 5.86, 4.0]
["2026-09-15T13:32:13.915412+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:14.340658+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:15.418028+00:00", "trade", 5.855, 300.0]
["2026-09-15T13:32:15.418088+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:15.418530+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:15.418991+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:15.423396+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:16.825619+00:00", "trade", 5.86, 128.0]
["2026-09-15T13:32:17.042990+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.593543+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.605772+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.606394+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.607236+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.634380+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.634846+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.635202+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.640560+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.954025+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.954220+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.954456+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.954589+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:17.954857+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.955858+00:00", "trade", 5.86, 500.0]
["2026-09-15T13:32:17.966535+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:17.966759+00:00", "trade", 5.8538, 4500.0]
["2026-09-15T13:32:18.002226+00:00", "trade", 5.86, 60.0]
["2026-09-15T13:32:18.003568+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:18.647722+00:00", "trade", 5.855, 88.0]
["2026-09-15T13:32:19.030261+00:00", "trade", 5.8524, 2.0]
["2026-09-15T13:32:19.030282+00:00", "trade", 5.8524, 1.0]
["2026-09-15T13:32:19.730424+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:19.982549+00:00", "trade", 5.8581, 9.0]
["2026-09-15T13:32:20.993846+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:21.075911+00:00", "trade", 5.8583, 641.0]
["2026-09-15T13:32:21.076556+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.076594+00:00", "trade", 5.855, 262.0]
["2026-09-15T13:32:21.076789+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:21.077475+00:00", "trade", 5.86, 500.0]
["2026-09-15T13:32:21.098681+00:00", "trade", 5.8579, 1000.0]
["2026-09-15T13:32:21.100017+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.103735+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.104171+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.222257+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.371006+00:00", "trade", 5.8583, 285.0]
["2026-09-15T13:32:21.371787+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:21.630898+00:00", "trade", 5.8581, 9.0]
["2026-09-15T13:32:21.795182+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:32:21.830714+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830717+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830717+00:00", "trade", 5.86, 77.0]
["2026-09-15T13:32:21.830720+00:00", "trade", 5.86, 1032.0]
["2026-09-15T13:32:21.830723+00:00", "trade", 5.86, 1900.0]
["2026-09-15T13:32:21.830726+00:00", "trade", 5.86, 500.0]
["2026-09-15T13:32:21.830726+00:00", "trade", 5.86, 250.0]
["2026-09-15T13:32:21.830729+00:00", "trade", 5.86, 200.0]
["2026-09-15T13:32:21.830733+00:00", "trade", 5.86, 77.0]
["2026-09-15T13:32:21.830733+00:00", "trade", 5.86, 1107.0]
["2026-09-15T13:32:21.830735+00:00", "trade", 5.86, 1900.0]
["2026-09-15T13:32:21.830738+00:00", "trade", 5.86, 1032.0]
["2026-09-15T13:32:21.830741+00:00", "trade", 5.86, 761.0]
["2026-09-15T13:32:21.830763+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830780+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830786+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830786+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830789+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830792+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830795+00:00", "trade", 5.86, 500.0]
["2026-09-15T13:32:21.830795+00:00", "trade", 5.86, 49.0]
["2026-09-15T13:32:21.830799+00:00", "trade", 5.86, 49.0]
["2026-09-15T13:32:21.830799+00:00", "trade", 5.86, 49.0]
["2026-09-15T13:32:21.830801+00:00", "trade", 5.86, 9.0]
["2026-09-15T13:32:21.830804+00:00", "trade", 5.86, 300.0]
["2026-09-15T13:32:21.830819+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830934+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830934+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830937+00:00", "trade", 5.86, 49.0]
["2026-09-15T13:32:21.830949+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830949+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830949+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830954+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830979+00:00", "trade", 5.86, 25.0]
["2026-09-15T13:32:21.830979+00:00", "trade", 5.86, 28.0]
["2026-09-15T13:32:21.830985+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.830985+00:00", "trade", 5.86, 69.0]
["2026-09-15T13:32:21.830994+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.830994+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.831074+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.831074+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:21.831109+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:21.831129+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:21.831133+00:00", "trade", 5.86, 49.0]
["2026-09-15T13:32:21.831134+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:21.831134+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:21.831139+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831144+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831159+00:00", "trade", 5.86, 51.0]
["2026-09-15T13:32:21.831200+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831200+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831204+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831209+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831229+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831249+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831267+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.831269+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831274+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831320+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831360+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831510+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831575+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831575+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831575+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831641+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831641+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831650+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831711+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831711+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831711+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831731+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831771+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831771+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831806+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831836+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831836+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831886+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.831886+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832001+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832011+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832046+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832106+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832131+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832162+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832207+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832207+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832257+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832257+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832332+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832452+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832563+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832688+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.832928+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.834227+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.834317+00:00", "trade", 5.865, 272.0]
["2026-09-15T13:32:21.834968+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.835480+00:00", "trade", 5.865, 30.0]
["2026-09-15T13:32:21.837615+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.841856+00:00", "trade", 5.865, 70.0]
["2026-09-15T13:32:21.845221+00:00", "trade", 5.86, 300.0]
["2026-09-15T13:32:21.845221+00:00", "trade", 5.86, 500.0]
["2026-09-15T13:32:21.845224+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.845227+00:00", "trade", 5.86, 60.0]
["2026-09-15T13:32:21.845362+00:00", "trade", 5.86, 160.0]
["2026-09-15T13:32:21.846090+00:00", "trade", 5.86, 165.0]
["2026-09-15T13:32:21.846140+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846141+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:21.846150+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846150+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846150+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846215+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846235+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846235+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846415+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.846435+00:00", "trade", 5.865, 38.0]
["2026-09-15T13:32:21.846463+00:00", "trade", 5.86, 200.0]
["2026-09-15T13:32:21.846463+00:00", "trade", 5.86, 400.0]
["2026-09-15T13:32:21.846469+00:00", "trade", 5.86, 35.0]
["2026-09-15T13:32:21.846541+00:00", "trade", 5.86, 200.0]
["2026-09-15T13:32:21.846716+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.847017+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.847177+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.847418+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.850688+00:00", "trade", 5.865, 1220.0]
["2026-09-15T13:32:21.856384+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.946348+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:21.946353+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:22.700477+00:00", "trade", 5.865, 400.0]
["2026-09-15T13:32:22.701033+00:00", "trade", 5.865, 200.0]
["2026-09-15T13:32:23.113091+00:00", "trade", 5.8681, 9.0]
["2026-09-15T13:32:23.292317+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:23.849956+00:00", "trade", 5.865, 29.0]
["2026-09-15T13:32:24.113213+00:00", "trade", 5.865, 72.0]
["2026-09-15T13:32:26.308860+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:26.577483+00:00", "trade", 5.865, 122.0]
["2026-09-15T13:32:26.593958+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:26.594384+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:26.594800+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:27.338198+00:00", "trade", 5.8676, 5000.0]
["2026-09-15T13:32:27.339485+00:00", "trade", 5.8658, 50.0]
["2026-09-15T13:32:27.547474+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:27.581587+00:00", "trade", 5.865, 6.0]
["2026-09-15T13:32:27.709484+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.003699+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.003699+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.005723+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.523206+00:00", "trade", 5.87, 154.0]
["2026-09-15T13:32:28.523449+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.524162+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:28.524241+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.524241+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.524245+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.524427+00:00", "trade", 5.87, 300.0]
["2026-09-15T13:32:28.524787+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.525108+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.574004+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:28.574475+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:29.206012+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:29.206015+00:00", "trade", 5.87, 77.0]
["2026-09-15T13:32:29.206030+00:00", "trade", 5.87, 250.0]
["2026-09-15T13:32:29.206033+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:29.206033+00:00", "trade", 5.87, 77.0]
["2026-09-15T13:32:29.206090+00:00", "trade", 5.87, 2.0]
["2026-09-15T13:32:29.206090+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:29.206094+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:32:29.206094+00:00", "trade", 5.87, 60.0]
["2026-09-15T13:32:29.206099+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:29.206099+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:29.206099+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:29.206105+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:29.206105+00:00", "trade", 5.87, 500.0]
["2026-09-15T13:32:29.206108+00:00", "trade", 5.87, 300.0]
["2026-09-15T13:32:29.206231+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:29.206279+00:00", "trade", 5.87, 25.0]
["2026-09-15T13:32:29.206283+00:00", "trade", 5.87, 24.0]
["2026-09-15T13:32:29.206283+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:29.206286+00:00", "trade", 5.87, 69.0]
["2026-09-15T13:32:29.206328+00:00", "trade", 5.87, 400.0]
["2026-09-15T13:32:29.206341+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:29.206352+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:29.206382+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:29.206417+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:29.206417+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:29.206427+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:29.206427+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206487+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206557+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206557+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206562+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206562+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206562+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206562+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206567+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206813+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206828+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206843+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206888+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206898+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206928+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206943+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206957+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:29.206958+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.206968+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207033+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207078+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207118+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207123+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207139+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207249+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207324+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207339+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207353+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:29.207429+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207449+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207469+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207509+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207564+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207670+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207740+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.207800+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.208126+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.208166+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.209474+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.209494+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.222299+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.228710+00:00", "trade", 5.875, 42.0]
["2026-09-15T13:32:29.228869+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.228959+00:00", "trade", 5.875, 500.0]
["2026-09-15T13:32:29.229046+00:00", "trade", 5.875, 200.0]
["2026-09-15T13:32:29.236125+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.236197+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.237125+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.249179+00:00", "trade", 5.875, 500.0]
["2026-09-15T13:32:29.250695+00:00", "trade", 5.875, 3.0]
["2026-09-15T13:32:29.250755+00:00", "trade", 5.875, 21.0]
["2026-09-15T13:32:29.250815+00:00", "trade", 5.875, 3.0]
["2026-09-15T13:32:29.250878+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.250938+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.251020+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.251074+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.251146+00:00", "trade", 5.875, 300.0]
["2026-09-15T13:32:29.251456+00:00", "trade", 5.875, 3.0]
["2026-09-15T13:32:29.251531+00:00", "trade", 5.875, 31.0]
["2026-09-15T13:32:29.258916+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.271441+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:29.272794+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:29.273802+00:00", "trade", 5.875, 500.0]
["2026-09-15T13:32:29.994439+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.136582+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.137088+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.137274+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.137514+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.138632+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.165265+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.206112+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.312431+00:00", "trade", 5.875, 5.0]
["2026-09-15T13:32:30.470601+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.470636+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.471348+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.471799+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.478430+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:30.526479+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:31.436887+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:31.491552+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:31.492034+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:33.738823+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:33.739399+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:33.739667+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:33.739736+00:00", "trade", 5.875, 3.0]
["2026-09-15T13:32:33.739799+00:00", "trade", 5.875, 3.0]
["2026-09-15T13:32:33.739862+00:00", "trade", 5.875, 400.0]
["2026-09-15T13:32:33.739920+00:00", "trade", 5.875, 60.0]
["2026-09-15T13:32:33.740106+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:34.840562+00:00", "trade", 5.8701, 800.0]
["2026-09-15T13:32:37.107940+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:37.108411+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:37.542858+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.167112+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.167202+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.167638+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.615573+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.616380+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.617968+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.618399+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.626153+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.695860+00:00", "trade", 5.8799, 200.0]
["2026-09-15T13:32:38.749265+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.749752+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.762101+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:38.999696+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:39.104606+00:00", "trade", 5.875, 47.0]
["2026-09-15T13:32:39.115570+00:00", "trade", 5.875, 650.0]
["2026-09-15T13:32:39.116851+00:00", "trade", 5.8726, 51.0]
["2026-09-15T13:32:39.266715+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:39.266760+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:40.201246+00:00", "trade", 5.875, 2.0]
["2026-09-15T13:32:40.203682+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:40.596030+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:32:41.224572+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:41.225159+00:00", "trade", 5.875, 500.0]
["2026-09-15T13:32:41.226006+00:00", "trade", 5.875, 400.0]
["2026-09-15T13:32:41.793085+00:00", "trade", 5.8719, 1.0]
["2026-09-15T13:32:42.943054+00:00", "trade", 5.874, 535.0]
["2026-09-15T13:32:43.386621+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:44.311474+00:00", "trade", 5.875, 349.0]
["2026-09-15T13:32:44.318030+00:00", "trade", 5.875, 500.0]
["2026-09-15T13:32:44.325978+00:00", "trade", 5.875, 54.0]
["2026-09-15T13:32:44.745561+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:44.747170+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:44.804290+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:45.843821+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:45.938909+00:00", "trade", 5.875, 2.0]
["2026-09-15T13:32:45.969810+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:46.758365+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.758368+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.759063+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.759129+00:00", "trade", 5.875, 3.0]
["2026-09-15T13:32:46.759189+00:00", "trade", 5.875, 200.0]
["2026-09-15T13:32:46.759246+00:00", "trade", 5.875, 5.0]
["2026-09-15T13:32:46.759304+00:00", "trade", 5.875, 66.0]
["2026-09-15T13:32:46.767835+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.767904+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.794887+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.797885+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.801503+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.809517+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.821239+00:00", "trade", 5.875, 500.0]
["2026-09-15T13:32:46.821339+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.821428+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.821521+00:00", "trade", 5.875, 200.0]
["2026-09-15T13:32:46.821615+00:00", "trade", 5.875, 200.0]
["2026-09-15T13:32:46.821714+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.822802+00:00", "trade", 5.871, 50.0]
["2026-09-15T13:32:46.822833+00:00", "trade", 5.8749, 50.0]
["2026-09-15T13:32:46.822917+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.846412+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:32:46.847663+00:00", "trade", 5.8749, 50.0]
["2026-09-15T13:32:47.028079+00:00", "trade", 5.87, 5600.0]
["2026-09-15T13:32:47.029363+00:00", "trade", 5.8723, 64.0]
["2026-09-15T13:32:47.029396+00:00", "trade", 5.8704, 67.0]
["2026-09-15T13:32:47.029457+00:00", "trade", 5.87, 56.0]
["2026-09-15T13:32:47.030215+00:00", "trade", 5.87, 49.0]
["2026-09-15T13:32:47.030215+00:00", "trade", 5.87, 4.0]
["2026-09-15T13:32:47.030217+00:00", "trade", 5.87, 7.0]
["2026-09-15T13:32:47.030220+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:32:47.030226+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:32:47.030229+00:00", "trade", 5.87, 5.0]
["2026-09-15T13:32:47.030262+00:00", "trade", 5.875, 77.0]
["2026-09-15T13:32:47.030287+00:00", "trade", 5.87, 300.0]
["2026-09-15T13:32:47.030292+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.030296+00:00", "trade", 5.87, 300.0]
["2026-09-15T13:32:47.030311+00:00", "trade", 5.875, 23.0]
["2026-09-15T13:32:47.030347+00:00", "trade", 5.87, 77.0]
["2026-09-15T13:32:47.030350+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.030353+00:00", "trade", 5.87, 113.0]
["2026-09-15T13:32:47.030356+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.030359+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.030392+00:00", "trade", 5.87, 7.0]
["2026-09-15T13:32:47.030395+00:00", "trade", 5.87, 3.0]
["2026-09-15T13:32:47.030489+00:00", "trade", 5.87, 54.0]
["2026-09-15T13:32:47.030496+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:47.030496+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:47.030506+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:47.030506+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:47.030509+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:32:47.030511+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:32:47.030521+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030532+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030541+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030562+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030571+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030572+00:00", "trade", 5.875, 182.0]
["2026-09-15T13:32:47.030581+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030597+00:00", "trade", 5.875, 118.0]
["2026-09-15T13:32:47.030597+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.030599+00:00", "trade", 5.87, 25.0]
["2026-09-15T13:32:47.030603+00:00", "trade", 5.87, 14.0]
["2026-09-15T13:32:47.030606+00:00", "trade", 5.87, 43.0]
["2026-09-15T13:32:47.030606+00:00", "trade", 5.87, 74.0]
["2026-09-15T13:32:47.030647+00:00", "trade", 5.87, 8.0]
["2026-09-15T13:32:47.030656+00:00", "trade", 5.87, 8.0]
["2026-09-15T13:32:47.030682+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030687+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030742+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030752+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:32:47.030798+00:00", "trade", 5.87, 9.0]
["2026-09-15T13:32:47.030801+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.030802+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030822+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030832+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030857+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030887+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030907+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030912+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030922+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030967+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.030987+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031042+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031083+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031108+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031118+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031163+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031163+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031188+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031203+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031223+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031403+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031403+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031441+00:00", "trade", 5.87, 4.0]
["2026-09-15T13:32:47.031549+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031564+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031584+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031619+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031669+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031699+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031739+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031739+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031884+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031884+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031884+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031924+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.031944+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.032025+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.032070+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.032085+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.032187+00:00", "trade", 5.87, 11.0]
["2026-09-15T13:32:47.032205+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.032240+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.032310+00:00", "trade", 5.87, 13.0]
["2026-09-15T13:32:47.032401+00:00", "trade", 5.87, 11.0]
["2026-09-15T13:32:47.032431+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.034410+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.034861+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.038615+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.040354+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.042156+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:32:47.333932+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.509716+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:32:47.511880+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:47.525738+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:47.525798+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:47.525861+00:00", "trade", 5.865, 300.0]
["2026-09-15T13:32:47.525921+00:00", "trade", 5.865, 46.0]
["2026-09-15T13:32:48.031249+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:48.108132+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:48.262043+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:48.302490+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:48.965848+00:00", "trade", 5.865, 5.0]
["2026-09-15T13:32:49.624465+00:00", "trade", 5.865, 5000.0]
["2026-09-15T13:32:49.624867+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:49.625716+00:00", "trade", 5.8667, 88.0]
["2026-09-15T13:32:49.625779+00:00", "trade", 5.8667, 80.0]
["2026-09-15T13:32:49.627959+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:49.628074+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.085514+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:50.085608+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:50.085698+00:00", "trade", 5.865, 500.0]
["2026-09-15T13:32:50.085782+00:00", "trade", 5.865, 500.0]
["2026-09-15T13:32:50.085854+00:00", "trade", 5.865, 500.0]
["2026-09-15T13:32:50.086537+00:00", "trade", 5.865, 100.0]
["2026-09-15T13:32:50.086991+00:00", "trade", 5.8666, 52.0]
["2026-09-15T13:32:50.089833+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:50.089839+00:00", "trade", 5.86, 77.0]
["2026-09-15T13:32:50.089842+00:00", "trade", 5.86, 28.0]
["2026-09-15T13:32:50.089845+00:00", "trade", 5.86, 20.0]
["2026-09-15T13:32:50.089860+00:00", "trade", 5.86, 200.0]
["2026-09-15T13:32:50.089882+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.089912+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.089938+00:00", "trade", 5.86, 5.0]
["2026-09-15T13:32:50.089942+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:50.089957+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.089962+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.089962+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.089967+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.089972+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.089977+00:00", "trade", 5.86, 1000.0]
["2026-09-15T13:32:50.089997+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090007+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090022+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090072+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090163+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:50.090167+00:00", "trade", 5.86, 69.0]
["2026-09-15T13:32:50.090167+00:00", "trade", 5.86, 21.0]
["2026-09-15T13:32:50.090178+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090193+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090198+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090208+00:00", "trade", 5.86, 72.0]
["2026-09-15T13:32:50.090214+00:00", "trade", 5.86, 16.0]
["2026-09-15T13:32:50.090221+00:00", "trade", 5.86, 14.0]
["2026-09-15T13:32:50.090227+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:50.090227+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:50.090228+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090343+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090347+00:00", "trade", 5.86, 49.0]
["2026-09-15T13:32:50.090358+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090365+00:00", "trade", 5.86, 28.0]
["2026-09-15T13:32:50.090374+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:50.090438+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090464+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090464+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:32:50.090474+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:50.090509+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:32:50.090553+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:50.090594+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:50.090594+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:32:50.090634+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.090639+00:00", "trade", 5.86, 79.0]
["2026-09-15T13:32:50.090749+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.090799+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.090840+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.090909+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.090909+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.090984+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091075+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091160+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091200+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091225+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091252+00:00", "trade", 5.8672, 52.0]
["2026-09-15T13:32:50.091260+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091310+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091310+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091370+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091521+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091651+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091746+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.091836+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.092458+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.092478+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.096310+00:00", "trade", 5.85, 50.0]
["2026-09-15T13:32:50.116109+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.129747+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.130378+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.134252+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.137134+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.398225+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.412211+00:00", "trade", 5.855, 32.0]
["2026-09-15T13:32:50.413651+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.419606+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.686742+00:00", "trade", 5.855, 227.0]
["2026-09-15T13:32:50.704873+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.758812+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:50.966226+00:00", "trade", 5.8581, 88.0]
["2026-09-15T13:32:52.003445+00:00", "trade", 5.855, 3.0]
["2026-09-15T13:32:53.023855+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:53.029934+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:53.089873+00:00", "trade", 5.855, 47.0]
["2026-09-15T13:32:53.094267+00:00", "trade", 5.855, 3.0]
["2026-09-15T13:32:53.387800+00:00", "trade", 5.855, 3.0]
["2026-09-15T13:32:55.559045+00:00", "trade", 5.855, 5.0]
["2026-09-15T13:32:55.559776+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:55.572792+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:55.572796+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:55.572871+00:00", "trade", 5.85, 445.0]
["2026-09-15T13:32:55.572872+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:55.572878+00:00", "trade", 5.85, 55.0]
["2026-09-15T13:32:55.572880+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:55.573004+00:00", "trade", 5.85, 955.0]
["2026-09-15T13:32:55.573007+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:32:55.573008+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:32:55.573247+00:00", "trade", 5.85, 68.0]
["2026-09-15T13:32:55.573250+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:32:55.573253+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:32:55.573268+00:00", "trade", 5.85, 5.0]
["2026-09-15T13:32:55.573424+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:55.573544+00:00", "quote", 5.85, 5.85]
["2026-09-15T13:32:55.573604+00:00", "quote", 5.85, 5.85]
["2026-09-15T13:32:55.573614+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:55.573617+00:00", "trade", 5.85, 60.0]
["2026-09-15T13:32:55.573620+00:00", "trade", 5.85, 40.0]
["2026-09-15T13:32:55.573620+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:55.573699+00:00", "quote", 5.85, 5.85]
["2026-09-15T13:32:55.573719+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.573985+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574035+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574085+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574119+00:00", "trade", 5.8602, 52.0]
["2026-09-15T13:32:55.574301+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574461+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574496+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574501+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574611+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574630+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:32:55.574667+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574772+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574822+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.574822+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.575263+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.577739+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:55.835055+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:56.212733+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:56.572849+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:56.712333+00:00", "trade", 5.8489, 2400.0]
["2026-09-15T13:32:56.714044+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:56.715994+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:56.756595+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.848749+00:00", "trade", 5.845, 33.0]
["2026-09-15T13:32:57.848809+00:00", "trade", 5.845, 2.0]
["2026-09-15T13:32:57.848869+00:00", "trade", 5.845, 2.0]
["2026-09-15T13:32:57.848932+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:32:57.848989+00:00", "trade", 5.845, 3.0]
["2026-09-15T13:32:57.849047+00:00", "trade", 5.845, 3.0]
["2026-09-15T13:32:57.850147+00:00", "trade", 5.84, 53.0]
["2026-09-15T13:32:57.854330+00:00", "trade", 5.8689, 86.0]
["2026-09-15T13:32:57.854429+00:00", "trade", 5.8752, 104.0]
["2026-09-15T13:32:57.861144+00:00", "trade", 5.845, 107.0]
["2026-09-15T13:32:57.906659+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.907596+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.911711+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.966872+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.967712+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:32:57.970064+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.970064+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.970204+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:32:57.970208+00:00", "trade", 5.84, 600.0]
["2026-09-15T13:32:57.970208+00:00", "trade", 5.84, 200.0]
["2026-09-15T13:32:57.970307+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:32:57.970424+00:00", "trade", 5.84, 11.0]
["2026-09-15T13:32:57.970706+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.970878+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:32:57.971147+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:57.971456+00:00", "trade", 5.8477, 52.0]
["2026-09-15T13:32:58.102243+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:58.249003+00:00", "trade", 5.8903, 13.0]
["2026-09-15T13:32:58.412676+00:00", "trade", 5.8499, 2042.0]
["2026-09-15T13:32:58.412806+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.250883+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.250903+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.250908+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.250933+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.250958+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.250975+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:32:59.250979+00:00", "trade", 5.84, 25.0]
["2026-09-15T13:32:59.250979+00:00", "trade", 5.84, 200.0]
["2026-09-15T13:32:59.251655+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.254938+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.254942+00:00", "trade", 5.84, 800.0]
["2026-09-15T13:32:59.254963+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:32:59.254966+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:32:59.254969+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:32:59.255002+00:00", "trade", 5.84, 2000.0]
["2026-09-15T13:32:59.255003+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.255032+00:00", "trade", 5.84, 2200.0]
["2026-09-15T13:32:59.255033+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:32:59.255059+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:32:59.255062+00:00", "trade", 5.84, 1.0]
["2026-09-15T13:32:59.255068+00:00", "trade", 5.84, 10.0]
["2026-09-15T13:32:59.255068+00:00", "trade", 5.84, 5.0]
["2026-09-15T13:32:59.255080+00:00", "trade", 5.84, 5.0]
["2026-09-15T13:32:59.255113+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255118+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255118+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255148+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255148+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255153+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255178+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255188+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255214+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255214+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:32:59.255229+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255522+00:00", "trade", 5.845, 61.0]
["2026-09-15T13:32:59.255609+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255609+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255614+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255614+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255620+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255620+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255624+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255715+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255775+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255795+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255935+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.255960+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256000+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256015+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256030+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256030+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256035+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256051+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256118+00:00", "trade", 5.83, 25.0]
["2026-09-15T13:32:59.256118+00:00", "trade", 5.83, 300.0]
["2026-09-15T13:32:59.256124+00:00", "trade", 5.83, 600.0]
["2026-09-15T13:32:59.256124+00:00", "trade", 5.83, 600.0]
["2026-09-15T13:32:59.256127+00:00", "trade", 5.83, 130.0]
["2026-09-15T13:32:59.256130+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:32:59.256156+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256206+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256241+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256259+00:00", "trade", 5.8437, 58.0]
["2026-09-15T13:32:59.256296+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256361+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256374+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:32:59.256383+00:00", "trade", 5.83, 10.0]
["2026-09-15T13:32:59.256383+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:32:59.256441+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256647+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256697+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256737+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256777+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256858+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:32:59.256863+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:32:59.256863+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:32:59.256866+00:00", "trade", 5.83, 647.0]
["2026-09-15T13:32:59.256882+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.256968+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.257038+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.257038+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.257123+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.257817+00:00", "trade", 5.83, 161.0]
["2026-09-15T13:32:59.257895+00:00", "trade", 5.83, 39.0]
["2026-09-15T13:32:59.257975+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.257976+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:32:59.257976+00:00", "trade", 5.83, 50.0]
["2026-09-15T13:32:59.258123+00:00", "trade", 5.8345, 51.0]
["2026-09-15T13:32:59.258251+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.264781+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.264801+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.289317+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:32:59.289510+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.290242+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.290377+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.290427+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.303593+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.414166+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.414652+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.414687+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:32:59.994470+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:00.033931+00:00", "trade", 5.8399, 10.0]
["2026-09-15T13:33:00.555987+00:00", "trade", 5.8381, 88.0]
["2026-09-15T13:33:00.556992+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:01.021712+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:01.023135+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:01.890949+00:00", "trade", 5.835, 200.0]
["2026-09-15T13:33:03.613900+00:00", "trade", 5.8381, 10.0]
["2026-09-15T13:33:03.615064+00:00", "trade", 5.835, 94.0]
["2026-09-15T13:33:03.619355+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:03.948493+00:00", "trade", 5.835, 23.0]
["2026-09-15T13:33:03.949221+00:00", "trade", 5.835, 24.0]
["2026-09-15T13:33:03.958197+00:00", "trade", 5.83, 33.0]
["2026-09-15T13:33:03.959122+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:03.959331+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:33:03.959388+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:03.960205+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:04.592657+00:00", "trade", 5.8388, 1.0]
["2026-09-15T13:33:04.749272+00:00", "trade", 5.835, 3000.0]
["2026-09-15T13:33:04.750964+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.367884+00:00", "trade", 5.83, 88.0]
["2026-09-15T13:33:05.367923+00:00", "trade", 5.83, 12.0]
["2026-09-15T13:33:05.401771+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.402613+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.888479+00:00", "trade", 5.835, 200.0]
["2026-09-15T13:33:05.889635+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.890091+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.891260+00:00", "trade", 5.83, 1.0]
["2026-09-15T13:33:05.891299+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:33:05.891311+00:00", "trade", 5.83, 600.0]
["2026-09-15T13:33:05.891314+00:00", "trade", 5.83, 200.0]
["2026-09-15T13:33:05.891319+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.891729+00:00", "trade", 5.83, 100.0]
["2026-09-15T13:33:05.891775+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.891775+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.891805+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.891996+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.892131+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.892257+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.892556+00:00", "trade", 5.8338, 50.0]
["2026-09-15T13:33:05.892768+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.893053+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:05.946375+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:06.028661+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:06.030019+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:07.265788+00:00", "trade", 5.835, 20.0]
["2026-09-15T13:33:07.980118+00:00", "trade", 5.835, 1.0]
["2026-09-15T13:33:07.980178+00:00", "trade", 5.835, 1.0]
["2026-09-15T13:33:07.980881+00:00", "trade", 5.835, 3.0]
["2026-09-15T13:33:07.980941+00:00", "trade", 5.835, 3.0]
["2026-09-15T13:33:08.495488+00:00", "trade", 5.835, 3100.0]
["2026-09-15T13:33:08.496541+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:08.496667+00:00", "trade", 5.835, 40.0]
["2026-09-15T13:33:09.259682+00:00", "trade", 5.84, 20000.0]
["2026-09-15T13:33:09.260729+00:00", "trade", 5.835, 500.0]
["2026-09-15T13:33:09.260933+00:00", "trade", 5.8392, 235.0]
["2026-09-15T13:33:09.261093+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:09.261173+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:09.261449+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:09.261589+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:09.261669+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:09.262025+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:09.302970+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:33:09.302970+00:00", "trade", 5.835, 400.0]
["2026-09-15T13:33:09.302974+00:00", "trade", 5.84, 427.0]
["2026-09-15T13:33:09.302976+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:33:09.302979+00:00", "trade", 5.84, 77.0]
["2026-09-15T13:33:09.303036+00:00", "trade", 5.84, 23.0]
["2026-09-15T13:33:09.303040+00:00", "trade", 5.84, 77.0]
["2026-09-15T13:33:09.303042+00:00", "trade", 5.84, 73.0]
["2026-09-15T13:33:09.303045+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303048+00:00", "trade", 5.84, 250.0]
["2026-09-15T13:33:09.303048+00:00", "trade", 5.84, 77.0]
["2026-09-15T13:33:09.303068+00:00", "quote", 5.83, 5.84]
["2026-09-15T13:33:09.303123+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303187+00:00", "trade", 5.84, 242.0]
["2026-09-15T13:33:09.303188+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303271+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303274+00:00", "trade", 5.84, 39.0]
["2026-09-15T13:33:09.303274+00:00", "trade", 5.84, 49.0]
["2026-09-15T13:33:09.303280+00:00", "trade", 5.84, 400.0]
["2026-09-15T13:33:09.303284+00:00", "trade", 5.835, 200.0]
["2026-09-15T13:33:09.303286+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303289+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303289+00:00", "trade", 5.84, 52.0]
["2026-09-15T13:33:09.303298+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303298+00:00", "trade", 5.84, 500.0]
["2026-09-15T13:33:09.303298+00:00", "trade", 5.84, 49.0]
["2026-09-15T13:33:09.303298+00:00", "trade", 5.84, 49.0]
["2026-09-15T13:33:09.303301+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303304+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303328+00:00", "trade", 5.84, 200.0]
["2026-09-15T13:33:09.303388+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303428+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303440+00:00", "trade", 5.84, 80.0]
["2026-09-15T13:33:09.303440+00:00", "trade", 5.84, 49.0]
["2026-09-15T13:33:09.303440+00:00", "trade", 5.835, 100.0]
["2026-09-15T13:33:09.303447+00:00", "trade", 5.84, 21.0]
["2026-09-15T13:33:09.303447+00:00", "trade", 5.84, 25.0]
["2026-09-15T13:33:09.303447+00:00", "trade", 5.84, 28.0]
["2026-09-15T13:33:09.303448+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303451+00:00", "trade", 5.84, 1108.0]
["2026-09-15T13:33:09.303451+00:00", "trade", 5.84, 300.0]
["2026-09-15T13:33:09.303451+00:00", "trade", 5.84, 69.0]
["2026-09-15T13:33:09.303456+00:00", "trade", 5.84, 714.0]
["2026-09-15T13:33:09.303456+00:00", "trade", 5.84, 500.0]
["2026-09-15T13:33:09.303460+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303460+00:00", "trade", 5.84, 74.0]
["2026-09-15T13:33:09.303530+00:00", "trade", 5.84, 51.0]
["2026-09-15T13:33:09.303539+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303584+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303594+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303594+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303609+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303624+00:00", "quote", 5.84, 5.84]
["2026-09-15T13:33:09.303639+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.303656+00:00", "trade", 5.84, 121.0]
["2026-09-15T13:33:09.303683+00:00", "trade", 5.84, 45.0]
["2026-09-15T13:33:09.303698+00:00", "trade", 5.84, 6.0]
["2026-09-15T13:33:09.303698+00:00", "trade", 5.84, 121.0]
["2026-09-15T13:33:09.303744+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.303897+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.303925+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.303955+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.303962+00:00", "trade", 5.84, 9.0]
["2026-09-15T13:33:09.303990+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304025+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304040+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304065+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304065+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304070+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304095+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.304105+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304105+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304110+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304115+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304120+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304125+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304150+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304205+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304225+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304235+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304281+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304316+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304323+00:00", "trade", 5.84, 51.0]
["2026-09-15T13:33:09.304338+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.304405+00:00", "trade", 5.84, 103.0]
["2026-09-15T13:33:09.304461+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304555+00:00", "trade", 5.84, 100.0]
["2026-09-15T13:33:09.304735+00:00", "trade", 5.8388, 60.0]
["2026-09-15T13:33:09.304912+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.304947+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.305067+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.305363+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.306260+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.306616+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.307201+00:00", "trade", 5.845, 200.0]
["2026-09-15T13:33:09.310696+00:00", "trade", 5.84, 500.0]
["2026-09-15T13:33:09.311977+00:00", "trade", 5.8388, 50.0]
["2026-09-15T13:33:09.312034+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.314004+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.319425+00:00", "trade", 5.845, 1000.0]
["2026-09-15T13:33:09.404278+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.405295+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.405746+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.893496+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:09.894338+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:10.303490+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:10.396220+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:10.757043+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:11.176359+00:00", "trade", 5.845, 300.0]
["2026-09-15T13:33:11.176450+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:11.184193+00:00", "trade", 5.845, 700.0]
["2026-09-15T13:33:11.185441+00:00", "trade", 5.8421, 54.0]
["2026-09-15T13:33:11.324777+00:00", "trade", 5.845, 100.0]
["2026-09-15T13:33:11.599946+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:11.600006+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:11.600538+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:11.600623+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:12.201461+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:12.201977+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:12.201987+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:12.202403+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:12.202774+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:12.815402+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:33:13.784641+00:00", "trade", 5.845, 1200.0]
["2026-09-15T13:33:14.570688+00:00", "trade", 5.8475, 1279.0]
["2026-09-15T13:33:14.588938+00:00", "trade", 5.8475, 1.0]
["2026-09-15T13:33:16.197021+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:16.197467+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:16.208528+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:17.731536+00:00", "trade", 5.845, 1.0]
["2026-09-15T13:33:17.959811+00:00", "trade", 5.8529, 100.0]
["2026-09-15T13:33:17.961162+00:00", "trade", 5.8529, 100.0]
["2026-09-15T13:33:19.326383+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.334823+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.566776+00:00", "trade", 5.8401, 10.0]
["2026-09-15T13:33:19.567907+00:00", "trade", 5.845, 95.0]
["2026-09-15T13:33:19.706507+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.706511+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:33:19.706522+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:33:19.706802+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:33:19.706912+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:33:19.706973+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:33:19.706993+00:00", "quote", 5.83, 5.85]
["2026-09-15T13:33:19.707048+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.707063+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.707303+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.707434+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.707529+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.742517+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:19.753107+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.171959+00:00", "trade", 5.845, 24900.0]
["2026-09-15T13:33:20.173216+00:00", "trade", 5.8451, 276.0]
["2026-09-15T13:33:20.469777+00:00", "trade", 5.8414, 10.0]
["2026-09-15T13:33:20.564042+00:00", "trade", 5.845, 200.0]
["2026-09-15T13:33:20.573028+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573028+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573034+00:00", "trade", 5.85, 500.0]
["2026-09-15T13:33:20.573036+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573037+00:00", "trade", 5.85, 250.0]
["2026-09-15T13:33:20.573052+00:00", "trade", 5.85, 11.0]
["2026-09-15T13:33:20.573091+00:00", "trade", 5.85, 300.0]
["2026-09-15T13:33:20.573092+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573097+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573097+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573100+00:00", "trade", 5.85, 1.0]
["2026-09-15T13:33:20.573100+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573103+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573103+00:00", "trade", 5.85, 200.0]
["2026-09-15T13:33:20.573106+00:00", "trade", 5.85, 1400.0]
["2026-09-15T13:33:20.573109+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573111+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573111+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573116+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573116+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573166+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573171+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573171+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573181+00:00", "quote", 5.84, 5.85]
["2026-09-15T13:33:20.573293+00:00", "trade", 5.85, 26.0]
["2026-09-15T13:33:20.573293+00:00", "trade", 5.85, 25.0]
["2026-09-15T13:33:20.573298+00:00", "trade", 5.85, 100.0]
["2026-09-15T13:33:20.573298+00:00", "trade", 5.85, 9.0]
["2026-09-15T13:33:20.573301+00:00", "trade", 5.85, 78.0]
["2026-09-15T13:33:20.573305+00:00", "trade", 5.85, 642.0]
["2026-09-15T13:33:20.573322+00:00", "quote", 5.85, 5.85]
["2026-09-15T13:33:20.573367+00:00", "quote", 5.85, 5.85]
["2026-09-15T13:33:20.573402+00:00", "quote", 5.85, 5.85]
["2026-09-15T13:33:20.573422+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573422+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573427+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573442+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573723+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573879+00:00", "trade", 5.85, 10.0]
["2026-09-15T13:33:20.573893+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573893+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573903+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573933+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573968+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.573988+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574023+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574048+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574078+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574078+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574184+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574239+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574249+00:00", "trade", 5.85, 9.0]
["2026-09-15T13:33:20.574344+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574409+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574504+00:00", "trade", 5.85, 500.0]
["2026-09-15T13:33:20.574625+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.574705+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.575226+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.575296+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.575755+00:00", "trade", 5.8498, 50.0]
["2026-09-15T13:33:20.576579+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:33:20.576639+00:00", "trade", 5.855, 81.0]
["2026-09-15T13:33:20.577581+00:00", "trade", 5.855, 419.0]
["2026-09-15T13:33:20.588287+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.647688+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:20.648149+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:21.551190+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:21.551667+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:24.654972+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.615224+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.657225+00:00", "trade", 5.858, 150.0]
["2026-09-15T13:33:25.657250+00:00", "trade", 5.855, 100.0]
["2026-09-15T13:33:25.658391+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.658552+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.659389+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.679602+00:00", "trade", 5.855, 250.0]
["2026-09-15T13:33:25.680925+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739148+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739627+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739627+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:33:25.739630+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739640+00:00", "trade", 5.86, 400.0]
["2026-09-15T13:33:25.739643+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739643+00:00", "trade", 5.86, 250.0]
["2026-09-15T13:33:25.739673+00:00", "trade", 5.86, 25.0]
["2026-09-15T13:33:25.739673+00:00", "trade", 5.86, 30.0]
["2026-09-15T13:33:25.739676+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739691+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739691+00:00", "trade", 5.86, 400.0]
["2026-09-15T13:33:25.739695+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739700+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739714+00:00", "trade", 5.86, 10.0]
["2026-09-15T13:33:25.739721+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739724+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739725+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739727+00:00", "trade", 5.86, 4.0]
["2026-09-15T13:33:25.739730+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739730+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.739748+00:00", "trade", 5.86, 300.0]
["2026-09-15T13:33:25.739825+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739825+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739830+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739840+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739840+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739840+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739850+00:00", "quote", 5.85, 5.86]
["2026-09-15T13:33:25.739895+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:33:25.739935+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:33:25.739935+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:33:25.739955+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:33:25.739960+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:33:25.739995+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:33:25.740010+00:00", "quote", 5.86, 5.86]
["2026-09-15T13:33:25.740012+00:00", "trade", 5.86, 780.0]
["2026-09-15T13:33:25.740031+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740141+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740231+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740341+00:00", "trade", 5.86, 11.0]
["2026-09-15T13:33:25.740415+00:00", "trade", 5.86, 100.0]
["2026-09-15T13:33:25.740482+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740502+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740522+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740577+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740652+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740692+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740692+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740701+00:00", "trade", 5.86, 1.0]
["2026-09-15T13:33:25.740722+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740757+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740762+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740787+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740917+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740943+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740963+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.740973+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.741088+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.741384+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.741414+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.742451+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.743794+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.745840+00:00", "trade", 5.87, 706.0]
["2026-09-15T13:33:25.746726+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.747091+00:00", "trade", 5.8604, 50.0]
["2026-09-15T13:33:25.750964+00:00", "trade", 5.87, 638.0]
["2026-09-15T13:33:25.794329+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.827769+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.828095+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.828245+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.839081+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.839772+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.839774+00:00", "trade", 5.87, 299.0]
["2026-09-15T13:33:25.839793+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:33:25.839795+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:33:25.839798+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:33:25.839823+00:00", "trade", 5.87, 26.0]
["2026-09-15T13:33:25.839825+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:33:25.839832+00:00", "trade", 5.87, 101.0]
["2026-09-15T13:33:25.839832+00:00", "trade", 5.87, 8880.0]
["2026-09-15T13:33:25.839833+00:00", "quote", 5.86, 5.87]
["2026-09-15T13:33:25.839835+00:00", "trade", 5.87, 8.0]
["2026-09-15T13:33:25.839904+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:33:25.839904+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:33:25.840013+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:33:25.840038+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:33:25.840073+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:33:25.840078+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:33:25.840078+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:33:25.840083+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:33:25.840134+00:00", "quote", 5.87, 5.87]
["2026-09-15T13:33:25.840173+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840339+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840469+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840494+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840585+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840585+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840609+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840614+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840614+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840640+00:00", "trade", 5.87, 10.0]
["2026-09-15T13:33:25.840646+00:00", "trade", 5.87, 1.0]
["2026-09-15T13:33:25.840670+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840705+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840730+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840750+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840791+00:00", "trade", 5.87, 100.0]
["2026-09-15T13:33:25.840825+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840885+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.840935+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841010+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841056+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841097+00:00", "trade", 5.87, 102.0]
["2026-09-15T13:33:25.841121+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841121+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841136+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841181+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841194+00:00", "trade", 5.8522, 50.0]
["2026-09-15T13:33:25.841331+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841807+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.841913+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.842374+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.852623+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:25.904481+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:26.208900+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:26.254706+00:00", "trade", 5.8703, 6.0]
["2026-09-15T13:33:26.665678+00:00", "trade", 5.875, 81.0]
["2026-09-15T13:33:27.919330+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:33:27.919334+00:00", "trade", 5.875, 100.0]
["2026-09-15T13:33:27.919337+00:00", "trade", 5.88, 1200.0]
["2026-09-15T13:33:27.919339+00:00", "trade", 5.88, 250.0]
["2026-09-15T13:33:27.919339+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:27.919370+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:27.919373+00:00", "trade", 5.88, 25.0]
["2026-09-15T13:33:27.919380+00:00", "trade", 5.88, 30.0]
["2026-09-15T13:33:27.919380+00:00", "trade", 5.88, 1.0]
["2026-09-15T13:33:27.919382+00:00", "trade", 5.88, 1.0]
["2026-09-15T13:33:27.919385+00:00", "trade", 5.875, 200.0]
["2026-09-15T13:33:27.919397+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:33:27.919410+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:27.919430+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:27.919493+00:00", "trade", 5.88, 100.0]
["2026-09-15T13:33:27.919495+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:27.919495+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:27.919500+00:00", "quote", 5.87, 5.88]
["2026-09-15T13:33:27.919555+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:33:27.919836+00:00", "quote", 5.88, 5.88]
["2026-09-15T13:33:27.919890+00:00", "trade", 5.88, 200.0]
["2026-09-15T13:33:27.919891+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.919896+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.919971+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.919996+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920112+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920112+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920161+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920212+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920230+00:00", "trade", 5.88, 1.0]
["2026-09-15T13:33:27.920232+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920236+00:00", "trade", 5.88, 10.0]
["2026-09-15T13:33:27.920237+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920252+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920277+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920277+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920332+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920532+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920612+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920643+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920643+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920643+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920693+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920693+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920713+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920733+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920753+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.920993+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.921079+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.921144+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.921294+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.922211+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.923113+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.923374+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.923703+00:00", "trade", 5.885, 1100.0]
["2026-09-15T13:33:27.923703+00:00", "trade", 5.885, 47.0]
["2026-09-15T13:33:27.924310+00:00", "trade", 5.89, 24.0]
["2026-09-15T13:33:27.924313+00:00", "trade", 5.89, 25.0]
["2026-09-15T13:33:27.924316+00:00", "trade", 5.89, 600.0]
["2026-09-15T13:33:27.924320+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:33:27.924320+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:33:27.924337+00:00", "trade", 5.88, 1200.0]
["2026-09-15T13:33:27.924853+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924898+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924903+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924921+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:33:27.924923+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924933+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924933+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924938+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924963+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924988+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.924988+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.925107+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:33:27.925264+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.925270+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:33:27.925282+00:00", "trade", 5.89, 1395.0]
["2026-09-15T13:33:27.925289+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.925294+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.925429+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.925639+00:00", "trade", 5.8815, 59.0]
["2026-09-15T13:33:27.925875+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.925930+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.926401+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.933247+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:33:27.934967+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.935211+00:00", "trade", 5.8895, 598.0]
["2026-09-15T13:33:27.935217+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.940486+00:00", "trade", 5.885, 286.0]
["2026-09-15T13:33:27.983247+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:27.983247+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:28.197458+00:00", "trade", 5.887, 367.0]
["2026-09-15T13:33:28.198152+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:28.473707+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:29.366599+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:29.994496+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:30.007998+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:30.398316+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:30.398857+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:30.399323+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:30.621435+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:33:30.621504+00:00", "trade", 5.89, 14.0]
["2026-09-15T13:33:31.039850+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:31.039928+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:33:31.040406+00:00", "trade", 5.89, 100.0]
["2026-09-15T13:33:31.040968+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:31.043484+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:31.047885+00:00", "quote", 5.88, 5.89]
["2026-09-15T13:33:31.105826+00:00", "trade", 5.89, 300.0]
["2026-09-15T13:33:31.105904+00:00", "trade", 5.89, 1.0]
["2026-09-15T13:33:31.106354+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106386+00:00", "trade", 5.89, 10.0]
["2026-09-15T13:33:31.106394+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106409+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106419+00:00", "trade", 5.89, 410.0]
["2026-09-15T13:33:31.106452+00:00", "trade", 5.89, 650.0]
["2026-09-15T13:33:31.106464+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106549+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106559+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106694+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106694+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106694+00:00", "quote", 5.89, 5.89]
["2026-09-15T13:33:31.106704+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106755+00:00", "trade", 5.9, 7142.0]
["2026-09-15T13:33:31.106755+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106771+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:33:31.106774+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:33:31.106777+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:33:31.106780+00:00", "trade", 5.9, 10.0]
["2026-09-15T13:33:31.106782+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:33:31.106786+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:33:31.106790+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106805+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106822+00:00", "trade", 5.9, 4500.0]
["2026-09-15T13:33:31.106825+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106837+00:00", "trade", 5.9, 300.0]
["2026-09-15T13:33:31.106840+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:33:31.106843+00:00", "trade", 5.9, 250.0]
["2026-09-15T13:33:31.106843+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:33:31.106855+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106876+00:00", "trade", 5.9, 6358.0]
["2026-09-15T13:33:31.106880+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106882+00:00", "trade", 5.9, 1000.0]
["2026-09-15T13:33:31.106882+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:33:31.106910+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.106933+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:33:31.106957+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:33:31.106975+00:00", "trade", 5.9, 25.0]
["2026-09-15T13:33:31.106975+00:00", "trade", 5.9, 22.0]
["2026-09-15T13:33:31.106979+00:00", "trade", 5.9, 600.0]
["2026-09-15T13:33:31.106981+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:33:31.106981+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:33:31.107010+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107010+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107035+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:33:31.107045+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107045+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107065+00:00", "trade", 5.9, 400.0]
["2026-09-15T13:33:31.107080+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107146+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107151+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107161+00:00", "quote", 5.89, 5.9]
["2026-09-15T13:33:31.107221+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:33:31.107326+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107366+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107396+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107421+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:33:31.107456+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:33:31.107506+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:33:31.107552+00:00", "quote", 5.9, 5.9]
["2026-09-15T13:33:31.107561+00:00", "trade", 5.9, 500.0]
["2026-09-15T13:33:31.107561+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107588+00:00", "trade", 5.895, 5.0]
["2026-09-15T13:33:31.107647+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107667+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107767+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107777+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107847+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107887+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107907+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107917+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.107997+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108003+00:00", "trade", 5.896, 114.0]
["2026-09-15T13:33:31.108073+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108076+00:00", "trade", 5.9, 55.0]
["2026-09-15T13:33:31.108118+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108133+00:00", "trade", 5.9, 70.0]
["2026-09-15T13:33:31.108168+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108168+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108193+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108208+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108278+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108569+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108624+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108649+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108669+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108689+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.108833+00:00", "trade", 5.9, 50.0]
["2026-09-15T13:33:31.108910+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.109095+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.109135+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.109952+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.110067+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.110488+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.111010+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.113161+00:00", "trade", 5.9, 2100.0]
["2026-09-15T13:33:31.116354+00:00", "trade", 5.9, 100.0]
["2026-09-15T13:33:31.146354+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.167544+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.207875+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.276695+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:31.536892+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.536892+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.537052+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.537268+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.540425+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.540465+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.540891+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.592629+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.595038+00:00", "trade", 5.905, 900.0]
["2026-09-15T13:33:31.598036+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:31.612654+00:00", "trade", 5.905, 800.0]
["2026-09-15T13:33:31.821478+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.843370+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:31.843826+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:32.106937+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:32.107493+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:32.468821+00:00", "trade", 5.905, 20.0]
["2026-09-15T13:33:33.047532+00:00", "trade", 5.9086, 203.0]
["2026-09-15T13:33:33.105119+00:00", "trade", 5.9086, 1.0]
["2026-09-15T13:33:33.397052+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:33.397318+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:33.837795+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:33.983251+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:34.130927+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:34.155199+00:00", "trade", 5.905, 6.0]
["2026-09-15T13:33:34.898352+00:00", "trade", 5.9086, 2.0]
["2026-09-15T13:33:35.180967+00:00", "trade", 5.9086, 1.0]
["2026-09-15T13:33:35.372627+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:35.876039+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:35.876700+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:36.599313+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:36.667139+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:36.804701+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:36.805182+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:37.175553+00:00", "trade", 5.905, 423.0]
["2026-09-15T13:33:37.176804+00:00", "trade", 5.9029, 50.0]
["2026-09-15T13:33:37.411301+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:38.200268+00:00", "trade", 5.9024, 1.0]
["2026-09-15T13:33:38.201385+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.201871+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.202342+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.207642+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:38.208231+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.240044+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:38.240699+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:38.454998+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.455499+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.460877+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:38.469369+00:00", "trade", 5.91, 11.0]
["2026-09-15T13:33:38.469429+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:33:38.469602+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.469673+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.470164+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.470385+00:00", "trade", 5.91, 220.0]
["2026-09-15T13:33:38.470605+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.471203+00:00", "trade", 5.91, 500.0]
["2026-09-15T13:33:38.786305+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.787172+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.787964+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.788049+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.955783+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:38.957161+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:40.868679+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:40.887469+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:41.089926+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:33:41.091083+00:00", "trade", 5.905, 121.0]
["2026-09-15T13:33:42.114373+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:42.892599+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:42.893040+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:42.898568+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:43.174839+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:43.512863+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:43.513354+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:44.148158+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:44.148639+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:44.217996+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:44.656496+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:44.656546+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:44.657087+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:44.935013+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:45.033321+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:45.247342+00:00", "trade", 5.9014, 1.0]
["2026-09-15T13:33:45.570418+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:45.771045+00:00", "trade", 5.9014, 1.0]
["2026-09-15T13:33:47.056568+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:47.708544+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:48.227764+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:48.586613+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:49.235217+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:49.235262+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:49.235763+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:49.236262+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:49.236752+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:49.785916+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:49.786282+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:49.950050+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:33:50.374728+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T13:33:50.377296+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:50.632089+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:51.095845+00:00", "trade", 5.904, 530.0]
["2026-09-15T13:33:51.096465+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:51.532997+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:51.533481+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:51.534101+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:51.535351+00:00", "trade", 5.9067, 50.0]
["2026-09-15T13:33:52.215394+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:52.966651+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:53.649604+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:53.649607+00:00", "trade", 5.905, 2900.0]
["2026-09-15T13:33:53.649622+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:53.649625+00:00", "trade", 5.905, 2900.0]
["2026-09-15T13:33:53.649703+00:00", "trade", 5.905, 600.0]
["2026-09-15T13:33:53.649733+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:53.649754+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:53.649775+00:00", "trade", 5.905, 600.0]
["2026-09-15T13:33:53.649854+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.649899+00:00", "trade", 5.9, 1000.0]
["2026-09-15T13:33:53.649899+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.649899+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.649926+00:00", "trade", 5.905, 300.0]
["2026-09-15T13:33:53.649941+00:00", "trade", 5.905, 300.0]
["2026-09-15T13:33:53.650100+00:00", "trade", 5.905, 1000.0]
["2026-09-15T13:33:53.650100+00:00", "trade", 5.905, 300.0]
["2026-09-15T13:33:53.650440+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.650501+00:00", "trade", 5.905, 300.0]
["2026-09-15T13:33:53.650501+00:00", "trade", 5.905, 300.0]
["2026-09-15T13:33:53.650879+00:00", "trade", 5.905, 62.0]
["2026-09-15T13:33:53.650891+00:00", "trade", 5.905, 250.0]
["2026-09-15T13:33:53.650966+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.650966+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.650975+00:00", "trade", 5.8985, 51.0]
["2026-09-15T13:33:53.651417+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.651498+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.651889+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.651899+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.652133+00:00", "trade", 5.904, 52.0]
["2026-09-15T13:33:53.653953+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.656178+00:00", "trade", 5.905, 3.0]
["2026-09-15T13:33:53.656241+00:00", "trade", 5.905, 3.0]
["2026-09-15T13:33:53.656301+00:00", "trade", 5.905, 3.0]
["2026-09-15T13:33:53.656358+00:00", "trade", 5.905, 5.0]
["2026-09-15T13:33:53.656421+00:00", "trade", 5.905, 80.0]
["2026-09-15T13:33:53.656478+00:00", "trade", 5.905, 5.0]
["2026-09-15T13:33:53.657362+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:53.750468+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:54.235083+00:00", "trade", 5.905, 400.0]
["2026-09-15T13:33:54.236539+00:00", "trade", 5.905, 250.0]
["2026-09-15T13:33:54.237216+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:54.241041+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:54.241120+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:54.241120+00:00", "trade", 5.905, 2800.0]
["2026-09-15T13:33:54.241122+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:54.242090+00:00", "trade", 5.905, 510.0]
["2026-09-15T13:33:54.242105+00:00", "trade", 5.905, 300.0]
["2026-09-15T13:33:54.243579+00:00", "trade", 5.905, 500.0]
["2026-09-15T13:33:54.244824+00:00", "trade", 5.905, 54.0]
["2026-09-15T13:33:54.254657+00:00", "trade", 5.91, 1500.0]
["2026-09-15T13:33:54.392225+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:54.442502+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:54.442502+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:54.442504+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:54.442916+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:54.443936+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:54.447331+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:54.447331+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:54.447695+00:00", "trade", 5.905, 200.0]
["2026-09-15T13:33:54.449433+00:00", "trade", 5.905, 150.0]
["2026-09-15T13:33:54.480939+00:00", "trade", 5.905, 23.0]
["2026-09-15T13:33:54.725751+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:54.736531+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:55.694100+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:55.698352+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:55.700956+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:55.906212+00:00", "trade", 5.905, 7.0]
["2026-09-15T13:33:55.907629+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:57.169592+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:57.169607+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:57.176049+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:57.784127+00:00", "trade", 5.8673, 400.0]
["2026-09-15T13:33:57.784292+00:00", "trade", 5.8673, 300.0]
["2026-09-15T13:33:58.310002+00:00", "trade", 5.9014, 1.0]
["2026-09-15T13:33:58.683330+00:00", "trade", 5.9, 1.0]
["2026-09-15T13:33:58.684451+00:00", "trade", 5.905, 132.0]
["2026-09-15T13:33:58.684564+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:59.419669+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:59.420556+00:00", "trade", 5.905, 100.0]
["2026-09-15T13:33:59.501230+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:33:59.994522+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178038+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178108+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178134+00:00", "trade", 5.91, 250.0]
["2026-09-15T13:34:00.178137+00:00", "trade", 5.91, 30.0]
["2026-09-15T13:34:00.178137+00:00", "trade", 5.91, 25.0]
["2026-09-15T13:34:00.178168+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178168+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178168+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178173+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178198+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178198+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178201+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:34:00.178203+00:00", "trade", 5.91, 1247.0]
["2026-09-15T13:34:00.178228+00:00", "trade", 5.91, 171.0]
["2026-09-15T13:34:00.178228+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178243+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178273+00:00", "trade", 5.91, 3582.0]
["2026-09-15T13:34:00.178273+00:00", "trade", 5.91, 1000.0]
["2026-09-15T13:34:00.178274+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178319+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178324+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178364+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178364+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178369+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178379+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178384+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178414+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178529+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178544+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178549+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178560+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178577+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:34:00.178579+00:00", "quote", 5.9, 5.91]
["2026-09-15T13:34:00.178582+00:00", "trade", 5.91, 10.0]
["2026-09-15T13:34:00.178582+00:00", "trade", 5.91, 500.0]
["2026-09-15T13:34:00.178591+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:34:00.178639+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178715+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178740+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178740+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178745+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178755+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178795+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178820+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178820+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178850+00:00", "trade", 5.91, 200.0]
["2026-09-15T13:34:00.178850+00:00", "quote", 5.91, 5.91]
["2026-09-15T13:34:00.178850+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.178860+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.178880+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179030+00:00", "trade", 5.91, 14.0]
["2026-09-15T13:34:00.179136+00:00", "trade", 5.91, 1.0]
["2026-09-15T13:34:00.179151+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179256+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179281+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179296+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179321+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179321+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179346+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179411+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179411+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179431+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179446+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179460+00:00", "trade", 5.9079, 54.0]
["2026-09-15T13:34:00.179547+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179577+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179632+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179657+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179674+00:00", "trade", 5.91, 200.0]
["2026-09-15T13:34:00.179737+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.179833+00:00", "trade", 5.91, 53.0]
["2026-09-15T13:34:00.179847+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.180268+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.180269+00:00", "trade", 5.91, 600.0]
["2026-09-15T13:34:00.180549+00:00", "trade", 5.91, 600.0]
["2026-09-15T13:34:00.180724+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.181857+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.182428+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.182834+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.183195+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.587166+00:00", "trade", 5.915, 109.0]
["2026-09-15T13:34:00.587381+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.587867+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.587892+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.588338+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.597305+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:00.826148+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:01.031161+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:01.334070+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:01.441551+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:01.928787+00:00", "trade", 5.9119, 88.0]
["2026-09-15T13:34:02.063293+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:02.063980+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:02.094723+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:02.104870+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:34:02.573603+00:00", "trade", 5.915, 100.0]
["2026-09-15T13:34:02.928675+00:00", "trade", 5.915, 169.0]
["2026-09-15T13:34:02.938698+00:00", "trade", 5.9199, 1.0]
["2026-09-15T13:34:02.940259+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:34:03.096669+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:03.155239+00:00", "trade", 5.9177, 84.0]
["2026-09-15T13:34:03.272131+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:03.562095+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:04.178860+00:00", "trade", 5.9119, 100.0]
["2026-09-15T13:34:04.184483+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:34:04.313100+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:04.313822+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:05.403652+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:05.403787+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:06.053972+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:06.054113+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:06.867786+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:06.867897+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.026499+00:00", "trade", 5.92, 12.0]
["2026-09-15T13:34:07.026556+00:00", "trade", 5.92, 14.0]
["2026-09-15T13:34:07.027488+00:00", "trade", 5.92, 12.0]
["2026-09-15T13:34:07.028495+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:34:07.028748+00:00", "trade", 5.92, 300.0]
["2026-09-15T13:34:07.030008+00:00", "trade", 5.92, 17.0]
["2026-09-15T13:34:07.030008+00:00", "trade", 5.92, 39.0]
["2026-09-15T13:34:07.030014+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:34:07.030020+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:34:07.030023+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:34:07.030026+00:00", "trade", 5.92, 2000.0]
["2026-09-15T13:34:07.030027+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030032+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030044+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:34:07.030044+00:00", "trade", 5.92, 20.0]
["2026-09-15T13:34:07.030047+00:00", "trade", 5.92, 250.0]
["2026-09-15T13:34:07.030063+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:34:07.030077+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030077+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030082+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030087+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030102+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030163+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030163+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030167+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030177+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030212+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030212+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030258+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:34:07.030260+00:00", "trade", 5.92, 28.0]
["2026-09-15T13:34:07.030264+00:00", "trade", 5.92, 250.0]
["2026-09-15T13:34:07.030313+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:34:07.030313+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:34:07.030363+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:34:07.030383+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.030433+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:34:07.030568+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.030663+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.030739+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:34:07.030844+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.030849+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.030854+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.030895+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:34:07.030939+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.030959+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031036+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:34:07.031073+00:00", "trade", 5.92, 18000.0]
["2026-09-15T13:34:07.031080+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031110+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031196+00:00", "trade", 5.925, 98.0]
["2026-09-15T13:34:07.031230+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031265+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031301+00:00", "trade", 5.9159, 51.0]
["2026-09-15T13:34:07.031325+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031325+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031345+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031350+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031385+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031405+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031456+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031456+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031526+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031541+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.031581+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.032272+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.032314+00:00", "trade", 5.92, 189.0]
["2026-09-15T13:34:07.033500+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.036502+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.040692+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.063988+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.104985+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.130867+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.231070+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.354613+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.520097+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.520603+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:07.852673+00:00", "trade", 5.9214, 1.0]
["2026-09-15T13:34:08.335790+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:08.336301+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:08.469277+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:08.479729+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:34:08.479732+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:34:08.610269+00:00", "trade", 5.9296, 1000.0]
["2026-09-15T13:34:08.611997+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:08.824965+00:00", "trade", 5.9219, 9.0]
["2026-09-15T13:34:08.869540+00:00", "trade", 5.9219, 10.0]
["2026-09-15T13:34:08.933493+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:34:08.934563+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:08.935145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:09.121593+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:09.300302+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:09.399964+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:09.807132+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:34:09.902213+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:11.126537+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:11.287153+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:34:11.600068+00:00", "trade", 5.9281, 20.0]
["2026-09-15T13:34:12.386963+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:34:12.386972+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:34:12.386978+00:00", "trade", 5.93, 250.0]
["2026-09-15T13:34:12.386978+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:34:12.386993+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387003+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387029+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:34:12.387033+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:34:12.387053+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387086+00:00", "trade", 5.93, 400.0]
["2026-09-15T13:34:12.387089+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:34:12.387089+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:34:12.387092+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:34:12.387098+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387099+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:34:12.387101+00:00", "trade", 5.93, 74.0]
["2026-09-15T13:34:12.387103+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387143+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387143+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387147+00:00", "trade", 5.93, 52.0]
["2026-09-15T13:34:12.387149+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:34:12.387149+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:34:12.387164+00:00", "trade", 5.93, 474.0]
["2026-09-15T13:34:12.387173+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:34:12.387198+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:34:12.387203+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:34:12.387203+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:34:12.387218+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:34:12.387223+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:34:12.387227+00:00", "trade", 5.93, 16.0]
["2026-09-15T13:34:12.387229+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.387230+00:00", "trade", 5.93, 250.0]
["2026-09-15T13:34:12.387259+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.387444+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.387660+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:34:12.387661+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:34:12.387700+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.387740+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.387815+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.387865+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.387931+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:34:12.387946+00:00", "trade", 5.93, 14.0]
["2026-09-15T13:34:12.388096+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388146+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388186+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388186+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388216+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388216+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388266+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388306+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388457+00:00", "trade", 5.9149, 50.0]
["2026-09-15T13:34:12.388490+00:00", "trade", 5.9292, 50.0]
["2026-09-15T13:34:12.388587+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.388978+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.393428+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.423675+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:12.515861+00:00", "trade", 5.935, 800.0]
["2026-09-15T13:34:12.645466+00:00", "trade", 5.93, 3000.0]
["2026-09-15T13:34:13.087399+00:00", "trade", 5.9319, 9.0]
["2026-09-15T13:34:13.667707+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:13.668268+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:13.885301+00:00", "trade", 5.9324, 88.0]
["2026-09-15T13:34:14.314300+00:00", "trade", 5.935, 122.0]
["2026-09-15T13:34:15.422163+00:00", "trade", 5.94, 225.0]
["2026-09-15T13:34:15.422175+00:00", "trade", 5.935, 225.0]
["2026-09-15T13:34:15.423300+00:00", "trade", 5.935, 44.0]
["2026-09-15T13:34:15.423429+00:00", "trade", 5.9317, 50.0]
["2026-09-15T13:34:16.144083+00:00", "trade", 5.93, 9.0]
["2026-09-15T13:34:16.366185+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:34:16.366191+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:34:16.366191+00:00", "trade", 5.94, 24.0]
["2026-09-15T13:34:16.366299+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:34:16.366299+00:00", "trade", 5.94, 119.0]
["2026-09-15T13:34:16.366551+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366566+00:00", "trade", 5.94, 10000.0]
["2026-09-15T13:34:16.366566+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366576+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366579+00:00", "trade", 5.94, 1000.0]
["2026-09-15T13:34:16.366579+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:34:16.366581+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366582+00:00", "trade", 5.94, 5000.0]
["2026-09-15T13:34:16.366591+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366594+00:00", "trade", 5.94, 4775.0]
["2026-09-15T13:34:16.366596+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366616+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366676+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366676+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366676+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366676+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:34:16.366720+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:34:16.366723+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:34:16.366745+00:00", "trade", 5.94, 12.0]
["2026-09-15T13:34:16.366745+00:00", "trade", 5.94, 18.0]
["2026-09-15T13:34:16.366747+00:00", "trade", 5.94, 250.0]
["2026-09-15T13:34:16.366821+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:34:16.366836+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:34:16.366861+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:34:16.366861+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:34:16.366861+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:34:16.366861+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:34:16.366861+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:34:16.366921+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.366936+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.367087+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:34:16.367623+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.367738+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.367738+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.367758+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.367804+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.367817+00:00", "trade", 5.94, 103.0]
["2026-09-15T13:34:16.367859+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.367881+00:00", "trade", 5.94, 60.0]
["2026-09-15T13:34:16.368004+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:34:16.368010+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:34:16.368260+00:00", "trade", 5.94, 95.0]
["2026-09-15T13:34:16.368676+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.371347+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.375467+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.376337+00:00", "trade", 5.9495, 600.0]
["2026-09-15T13:34:16.402486+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.495682+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:16.952867+00:00", "trade", 5.9414, 1.0]
["2026-09-15T13:34:17.662677+00:00", "trade", 5.95, 453.0]
["2026-09-15T13:34:17.722128+00:00", "trade", 5.95, 8.0]
["2026-09-15T13:34:17.722191+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:34:18.334173+00:00", "trade", 5.9424, 100.0]
["2026-09-15T13:34:18.577899+00:00", "trade", 5.945, 16.0]
["2026-09-15T13:34:18.812988+00:00", "trade", 5.95, 12.0]
["2026-09-15T13:34:20.034951+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:34:20.520967+00:00", "trade", 5.945, 161.0]
["2026-09-15T13:34:20.521147+00:00", "trade", 5.95, 14.0]
["2026-09-15T13:34:20.521147+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:34:20.521149+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521153+00:00", "trade", 5.95, 1312.0]
["2026-09-15T13:34:20.521168+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:34:20.521168+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:34:20.521175+00:00", "trade", 5.95, 3.0]
["2026-09-15T13:34:20.521175+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:34:20.521178+00:00", "trade", 5.95, 800.0]
["2026-09-15T13:34:20.521178+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:34:20.521180+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:20.521231+00:00", "trade", 5.95, 8688.0]
["2026-09-15T13:34:20.521231+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:34:20.521234+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:34:20.521234+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521237+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:20.521239+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521240+00:00", "trade", 5.95, 150.0]
["2026-09-15T13:34:20.521246+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:20.521246+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:34:20.521259+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521299+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521299+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521324+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521324+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521364+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521495+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521510+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521523+00:00", "trade", 5.95, 150.0]
["2026-09-15T13:34:20.521523+00:00", "trade", 5.95, 197.0]
["2026-09-15T13:34:20.521530+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521532+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:34:20.521535+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:34:20.521535+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:20.521539+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:20.521539+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:34:20.521539+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:34:20.521544+00:00", "trade", 5.95, 260.0]
["2026-09-15T13:34:20.521544+00:00", "trade", 5.95, 8.0]
["2026-09-15T13:34:20.521545+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.521545+00:00", "quote", 5.94, 5.96]
["2026-09-15T13:34:20.521547+00:00", "trade", 5.95, 5000.0]
["2026-09-15T13:34:20.521550+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.521550+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.521628+00:00", "trade", 5.96, 272.0]
["2026-09-15T13:34:20.521704+00:00", "trade", 5.95, 18.0]
["2026-09-15T13:34:20.521704+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:34:20.521730+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.521751+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.521756+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:20.521756+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:20.521780+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:20.521861+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.521861+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522011+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522101+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522202+00:00", "trade", 5.96, 4.0]
["2026-09-15T13:34:20.522208+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:34:20.522347+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522352+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522377+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522377+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522427+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522432+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522432+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522467+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522494+00:00", "trade", 5.9497, 133.0]
["2026-09-15T13:34:20.522632+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522672+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522672+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522793+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522833+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.522837+00:00", "trade", 5.95, 79.0]
["2026-09-15T13:34:20.522984+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:34:20.523204+00:00", "trade", 5.95, 495.0]
["2026-09-15T13:34:20.523229+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.525349+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.525820+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.530190+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:20.857060+00:00", "trade", 5.9519, 9.0]
["2026-09-15T13:34:21.018501+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.038917+00:00", "trade", 5.9524, 1.0]
["2026-09-15T13:34:22.288841+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:22.288844+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:22.288847+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:34:22.288890+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.289211+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.289334+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:34:22.289334+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:22.289337+00:00", "trade", 5.955, 1200.0]
["2026-09-15T13:34:22.289752+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.289851+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:34:22.289963+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.290140+00:00", "trade", 5.955, 800.0]
["2026-09-15T13:34:22.290417+00:00", "trade", 5.95, 14.0]
["2026-09-15T13:34:22.290471+00:00", "trade", 5.95, 9.0]
["2026-09-15T13:34:22.290534+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:22.290600+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:22.290619+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.290639+00:00", "trade", 5.9441, 51.0]
["2026-09-15T13:34:22.290790+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:34:22.320570+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.508732+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:22.508817+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:22.508820+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:34:22.508843+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.508883+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.508892+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:22.508893+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.508896+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:34:22.508901+00:00", "trade", 5.95, 266.0]
["2026-09-15T13:34:22.508903+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.508918+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.509008+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.509013+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.509013+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.509018+00:00", "trade", 5.95, 28.0]
["2026-09-15T13:34:22.509018+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.509022+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:34:22.509022+00:00", "trade", 5.95, 14.0]
["2026-09-15T13:34:22.509023+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:22.509060+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:34:22.509064+00:00", "trade", 5.95, 69.0]
["2026-09-15T13:34:22.509066+00:00", "trade", 5.95, 14.0]
["2026-09-15T13:34:22.509069+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:22.509078+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:22.509084+00:00", "trade", 5.95, 71.0]
["2026-09-15T13:34:22.509087+00:00", "trade", 5.95, 40.0]
["2026-09-15T13:34:22.509094+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:34:22.509094+00:00", "trade", 5.95, 55.0]
["2026-09-15T13:34:22.509096+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:34:22.509103+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:22.509103+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:22.509103+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:34:22.509133+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:22.509139+00:00", "trade", 5.95, 69.0]
["2026-09-15T13:34:22.509149+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509151+00:00", "trade", 5.94, 205.0]
["2026-09-15T13:34:22.509153+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509515+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509515+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509519+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509519+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509589+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509705+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509705+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509795+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509815+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509870+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509905+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509915+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.509955+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.510036+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.510077+00:00", "trade", 5.9536, 51.0]
["2026-09-15T13:34:22.510276+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.510336+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.510983+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.521518+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.523843+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.531882+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.609783+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:22.686990+00:00", "trade", 5.9414, 1.0]
["2026-09-15T13:34:22.799412+00:00", "trade", 5.945, 15.0]
["2026-09-15T13:34:23.303386+00:00", "trade", 5.945, 168.0]
["2026-09-15T13:34:23.460008+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:23.570220+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:23.576124+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:24.206603+00:00", "trade", 5.945, 3600.0]
["2026-09-15T13:34:24.207003+00:00", "trade", 5.945, 3600.0]
["2026-09-15T13:34:24.207851+00:00", "trade", 5.9467, 63.0]
["2026-09-15T13:34:24.210687+00:00", "trade", 5.945, 500.0]
["2026-09-15T13:34:24.211704+00:00", "trade", 5.9425, 500.0]
["2026-09-15T13:34:24.211785+00:00", "trade", 5.94, 1300.0]
["2026-09-15T13:34:24.211830+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:24.211830+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:24.211833+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:24.211863+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:34:24.211941+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:34:24.212152+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:24.212158+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:24.212242+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:24.212752+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:24.212752+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:24.212783+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:24.212892+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:24.213030+00:00", "trade", 5.9437, 59.0]
["2026-09-15T13:34:24.213099+00:00", "trade", 5.945, 60.0]
["2026-09-15T13:34:24.213403+00:00", "trade", 5.9447, 64.0]
["2026-09-15T13:34:24.213910+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:24.214221+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:34:24.214284+00:00", "trade", 5.945, 60.0]
["2026-09-15T13:34:24.214341+00:00", "trade", 5.945, 4.0]
["2026-09-15T13:34:24.214398+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:34:24.214458+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:34:24.214515+00:00", "trade", 5.945, 2.0]
["2026-09-15T13:34:24.220115+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:34:24.221473+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:24.262636+00:00", "trade", 5.945, 5000.0]
["2026-09-15T13:34:24.263884+00:00", "trade", 5.9449, 83.0]
["2026-09-15T13:34:24.697128+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:25.169759+00:00", "trade", 5.9481, 2.0]
["2026-09-15T13:34:25.170120+00:00", "trade", 5.9481, 1.0]
["2026-09-15T13:34:25.213435+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:25.213871+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:25.456563+00:00", "trade", 5.945, 20.0]
["2026-09-15T13:34:25.501015+00:00", "trade", 5.945, 30.0]
["2026-09-15T13:34:25.502966+00:00", "trade", 5.95, 30.0]
["2026-09-15T13:34:25.537176+00:00", "trade", 5.9419, 9.0]
["2026-09-15T13:34:25.930540+00:00", "trade", 5.9419, 88.0]
["2026-09-15T13:34:25.935511+00:00", "trade", 5.944, 18.0]
["2026-09-15T13:34:26.457660+00:00", "trade", 5.945, 106.0]
["2026-09-15T13:34:26.783199+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:34:26.783262+00:00", "trade", 5.945, 49.0]
["2026-09-15T13:34:26.783325+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:26.783385+00:00", "trade", 5.945, 4.0]
["2026-09-15T13:34:26.973082+00:00", "trade", 5.9477, 100.0]
["2026-09-15T13:34:27.091403+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:27.982626+00:00", "trade", 5.8926, 1300.0]
["2026-09-15T13:34:28.164198+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:34:28.642060+00:00", "trade", 5.945, 9.0]
["2026-09-15T13:34:28.792942+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:28.948549+00:00", "trade", 5.945, 500.0]
["2026-09-15T13:34:29.685426+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:29.692469+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:29.994553+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:30.567514+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:30.567966+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:30.830329+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:30.830660+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:30.830905+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:34:30.970350+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:34:31.006685+00:00", "trade", 5.9408, 1000.0]
["2026-09-15T13:34:31.597307+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:32.314198+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:34:32.883036+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:34:32.884026+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:32.884092+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:32.884137+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:32.884224+00:00", "trade", 5.945, 600.0]
["2026-09-15T13:34:32.884245+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:32.884245+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:32.884248+00:00", "trade", 5.945, 2800.0]
["2026-09-15T13:34:32.884287+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:34:32.884576+00:00", "trade", 5.945, 500.0]
["2026-09-15T13:34:32.885192+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:34:32.885253+00:00", "trade", 5.9444, 74.0]
["2026-09-15T13:34:32.885337+00:00", "trade", 5.945, 66.0]
["2026-09-15T13:34:32.885499+00:00", "trade", 5.9452, 50.0]
["2026-09-15T13:34:32.885532+00:00", "trade", 5.945, 67.0]
["2026-09-15T13:34:32.886434+00:00", "trade", 5.945, 50.0]
["2026-09-15T13:34:33.362777+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:33.362802+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:33.363148+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:33.363349+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:33.363349+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:33.366579+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:33.366585+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:33.367133+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:33.399989+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:34:33.863482+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:33.863943+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.133093+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.476024+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:34:34.624535+00:00", "trade", 5.949, 168.0]
["2026-09-15T13:34:34.624676+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.624902+00:00", "trade", 5.949, 1.0]
["2026-09-15T13:34:34.625248+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.625558+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.625734+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.644102+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.764378+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.765880+00:00", "trade", 5.95, 160.0]
["2026-09-15T13:34:34.765883+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:34.765997+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:34:34.766000+00:00", "trade", 5.95, 1200.0]
["2026-09-15T13:34:34.766009+00:00", "trade", 5.95, 120.0]
["2026-09-15T13:34:34.766013+00:00", "trade", 5.95, 158.0]
["2026-09-15T13:34:34.766036+00:00", "trade", 5.95, 40.0]
["2026-09-15T13:34:34.766039+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:34:34.766057+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.766072+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:34.766338+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.766428+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.766433+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.766473+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.766584+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.766619+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.767340+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.767421+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.768102+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.768217+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.924343+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.924343+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:34.924789+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.437162+00:00", "trade", 5.95, 12.0]
["2026-09-15T13:34:35.437222+00:00", "trade", 5.95, 3.0]
["2026-09-15T13:34:35.440368+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.440371+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.440374+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:34:35.440383+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.440389+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:34:35.440389+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:34:35.440392+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:34:35.440440+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:34:35.440555+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:35.440555+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:35.440565+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:35.440635+00:00", "trade", 5.95, 71.0]
["2026-09-15T13:34:35.440655+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.440665+00:00", "trade", 5.9481, 1.0]
["2026-09-15T13:34:35.440721+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441001+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441137+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441197+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441202+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441202+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441302+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441307+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441402+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:34:35.441402+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441422+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441502+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441638+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441678+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.441691+00:00", "trade", 5.9495, 50.0]
["2026-09-15T13:34:35.442094+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.443352+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.443703+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.445041+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.452005+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:35.452090+00:00", "trade", 5.955, 4.0]
["2026-09-15T13:34:35.457166+00:00", "trade", 5.955, 800.0]
["2026-09-15T13:34:35.457773+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:34:35.457954+00:00", "trade", 5.955, 36.0]
["2026-09-15T13:34:35.472466+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:35.472852+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.473474+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:35.474491+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:35.482675+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:35.488576+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.488578+00:00", "trade", 5.95, 234.0]
["2026-09-15T13:34:35.488615+00:00", "trade", 5.95, 66.0]
["2026-09-15T13:34:35.488632+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:35.488632+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:35.488657+00:00", "trade", 5.95, 40.0]
["2026-09-15T13:34:35.488669+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:34:35.488669+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:34:35.488675+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:34:35.488675+00:00", "trade", 5.95, 39.0]
["2026-09-15T13:34:35.488678+00:00", "trade", 5.95, 45.0]
["2026-09-15T13:34:35.488693+00:00", "trade", 5.95, 64.0]
["2026-09-15T13:34:35.488696+00:00", "trade", 5.95, 8.0]
["2026-09-15T13:34:35.488702+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.488705+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:34:35.488720+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:35.488729+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.488729+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.488735+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:34:35.488738+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.488750+00:00", "trade", 5.95, 700.0]
["2026-09-15T13:34:35.488849+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:34:35.488870+00:00", "trade", 5.95, 37.0]
["2026-09-15T13:34:35.488875+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:35.488915+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:35.488955+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:35.489015+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489256+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489296+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489296+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489377+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489377+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489377+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489386+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489386+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489391+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489391+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489396+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489396+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489396+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489396+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489401+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489406+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489456+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489456+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489456+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489526+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:35.489577+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489652+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489893+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489897+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489927+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489927+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489958+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.489958+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.490013+00:00", "trade", 5.9517, 50.0]
["2026-09-15T13:34:35.490013+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.490018+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.490018+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.490253+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.490775+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.491065+00:00", "trade", 5.9424, 1.0]
["2026-09-15T13:34:35.491135+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.491135+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.491206+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.492013+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.492166+00:00", "trade", 5.945, 1100.0]
["2026-09-15T13:34:35.560716+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:35.580077+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.249762+00:00", "trade", 5.945, 9.0]
["2026-09-15T13:34:36.250430+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.250455+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.251031+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.251382+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.254224+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.302589+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.302609+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.357359+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.488937+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:36.489122+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:37.250526+00:00", "trade", 5.945, 76.0]
["2026-09-15T13:34:37.281590+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:37.323971+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:37.599000+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:34:37.842332+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:37.842333+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842335+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:37.842378+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842383+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842423+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842429+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842531+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:34:37.842531+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:37.842594+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842599+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842784+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842794+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842823+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:37.842825+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:37.842890+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.842995+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.843000+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.843005+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.843030+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:34:37.843081+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:34:37.843085+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:34:37.843085+00:00", "trade", 5.95, 43.0]
["2026-09-15T13:34:37.843090+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:34:37.843090+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:34:37.843093+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:34:37.843140+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843190+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843341+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843351+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843456+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843496+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843501+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843501+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843686+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843686+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843701+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843772+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843857+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843932+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.843977+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.844017+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.844017+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.844263+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.844498+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.844619+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.844739+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.845621+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.846142+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.876414+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.887936+00:00", "trade", 5.95, 66.0]
["2026-09-15T13:34:37.887936+00:00", "trade", 5.95, 22.0]
["2026-09-15T13:34:37.888473+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.888473+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.888513+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.888543+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.888543+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.900734+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:37.900794+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:34:37.900854+00:00", "trade", 5.955, 70.0]
["2026-09-15T13:34:37.900914+00:00", "trade", 5.955, 2.0]
["2026-09-15T13:34:37.900952+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.900971+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:34:37.901032+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:34:37.901799+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.943684+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:37.943684+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:38.833879+00:00", "trade", 5.951, 169.0]
["2026-09-15T13:34:38.856733+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:34:39.736074+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:34:39.893624+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:34:40.600157+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:40.669698+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:40.907618+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:40.908124+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:40.908134+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:40.917567+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:43.309442+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:43.311030+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:43.665801+00:00", "trade", 5.955, 75.0]
["2026-09-15T13:34:43.667220+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:34:44.480741+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:34:44.480744+00:00", "trade", 5.96, 140.0]
["2026-09-15T13:34:44.480750+00:00", "trade", 5.96, 28.0]
["2026-09-15T13:34:44.480756+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:34:44.480756+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:34:44.480870+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.480950+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481035+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481044+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:34:44.481047+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:34:44.481053+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:34:44.481056+00:00", "trade", 5.96, 700.0]
["2026-09-15T13:34:44.481056+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:34:44.481060+00:00", "trade", 5.96, 22.0]
["2026-09-15T13:34:44.481060+00:00", "trade", 5.96, 66.0]
["2026-09-15T13:34:44.481100+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481141+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:34:44.481143+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:34:44.481146+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481177+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:34:44.481180+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:34:44.481182+00:00", "trade", 5.96, 1034.0]
["2026-09-15T13:34:44.481191+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481206+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481296+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481607+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481617+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481647+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481657+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481722+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481727+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481772+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.481932+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.482082+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:34:44.482319+00:00", "trade", 5.9525, 50.0]
["2026-09-15T13:34:44.489731+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.489741+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.491900+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:34:44.492384+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:34:44.493019+00:00", "trade", 5.96, 323.0]
["2026-09-15T13:34:44.493394+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:34:44.494182+00:00", "trade", 5.96, 177.0]
["2026-09-15T13:34:44.581223+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:44.788720+00:00", "trade", 5.957, 600.0]
["2026-09-15T13:34:44.959704+00:00", "trade", 5.955, 60.0]
["2026-09-15T13:34:45.679097+00:00", "trade", 5.955, 23.0]
["2026-09-15T13:34:45.679719+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.730941+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.730946+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.730966+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.730971+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.731021+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.731236+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.731487+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.731682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.731687+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.731943+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.732178+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.733537+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:45.750748+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:46.029899+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:34:46.029971+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:46.029986+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:46.030323+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:34:46.031782+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:34:46.032317+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:34:46.033033+00:00", "trade", 5.9584, 52.0]
["2026-09-15T13:34:46.044258+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:34:46.060503+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:34:46.273199+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:46.291217+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:34:46.350524+00:00", "trade", 5.9514, 1.0]
["2026-09-15T13:34:46.351430+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:46.363840+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:46.645721+00:00", "trade", 5.955, 18.0]
["2026-09-15T13:34:47.017245+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:34:47.017348+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:47.018435+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:47.047409+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:47.445395+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:47.445500+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:47.476809+00:00", "trade", 5.9599, 25.0]
["2026-09-15T13:34:47.841852+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:47.841983+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:47.842550+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:48.263668+00:00", "trade", 5.9502, 500.0]
["2026-09-15T13:34:48.535165+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:48.881438+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:48.881538+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:48.882045+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:34:48.885362+00:00", "trade", 5.955, 600.0]
["2026-09-15T13:34:49.227866+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.401353+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.653793+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:34:49.654204+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.654686+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.655217+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.655227+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.660038+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.669651+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.874211+00:00", "trade", 5.9524, 88.0]
["2026-09-15T13:34:49.875761+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.876568+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.921886+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.922021+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:49.946518+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:50.266451+00:00", "trade", 5.9591, 670.0]
["2026-09-15T13:34:50.617098+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.617349+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:50.617388+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.617499+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.652136+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:50.679829+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:34:50.679892+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:34:50.680797+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:34:50.697424+00:00", "trade", 5.96, 250.0]
["2026-09-15T13:34:50.697427+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:34:50.697430+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:34:50.697430+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:34:50.697524+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697529+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697529+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697547+00:00", "trade", 5.96, 26.0]
["2026-09-15T13:34:50.697549+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697549+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697613+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:34:50.697614+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697616+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:34:50.697629+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697656+00:00", "trade", 5.96, 700.0]
["2026-09-15T13:34:50.697656+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:34:50.697658+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:34:50.697815+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697830+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:34:50.697923+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:34:50.697975+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697980+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697980+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697985+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.697985+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.698020+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.698156+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.698386+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:34:50.698672+00:00", "trade", 5.9564, 51.0]
["2026-09-15T13:34:50.698978+00:00", "trade", 5.96, 17.0]
["2026-09-15T13:34:50.699258+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.699278+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.708019+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.859028+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.859093+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:50.859649+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:51.179304+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:51.189633+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:51.331505+00:00", "trade", 5.955, 17.0]
["2026-09-15T13:34:51.373089+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:51.387774+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:51.982087+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:51.982197+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:51.982464+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:34:51.982795+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:51.983361+00:00", "trade", 5.955, 78.0]
["2026-09-15T13:34:52.705728+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:52.705737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:52.705842+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:52.712462+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:53.228098+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:53.228218+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:53.228739+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:53.286724+00:00", "trade", 5.955, 44.0]
["2026-09-15T13:34:53.286727+00:00", "trade", 5.955, 56.0]
["2026-09-15T13:34:53.287214+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:53.464274+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:53.751582+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:54.046465+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:34:54.625579+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:54.627864+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:54.628351+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:54.765466+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:54.814207+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:54.885071+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:34:54.892047+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:54.893151+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:34:54.893422+00:00", "trade", 5.96, 16.0]
["2026-09-15T13:34:55.905326+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:34:55.980980+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:56.270177+00:00", "trade", 5.955, 10.0]
["2026-09-15T13:34:56.272409+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:34:56.551291+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:34:56.615665+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:34:56.996869+00:00", "trade", 5.9583, 328.0]
["2026-09-15T13:34:57.021230+00:00", "trade", 5.9579, 320.0]
["2026-09-15T13:34:57.022484+00:00", "trade", 5.9592, 52.0]
["2026-09-15T13:34:57.542291+00:00", "trade", 5.955, 125.0]
["2026-09-15T13:34:57.850177+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:57.850959+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:57.898177+00:00", "trade", 5.955, 30.0]
["2026-09-15T13:34:57.899055+00:00", "trade", 5.95, 30.0]
["2026-09-15T13:34:58.251535+00:00", "trade", 5.9058, 4.0]
["2026-09-15T13:34:58.480997+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:58.578400+00:00", "trade", 5.96, 22.0]
["2026-09-15T13:34:58.674009+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:34:58.845663+00:00", "trade", 5.96, 3.0]
["2026-09-15T13:34:58.845723+00:00", "trade", 5.96, 4.0]
["2026-09-15T13:34:59.666469+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.669149+00:00", "trade", 5.96, 8.0]
["2026-09-15T13:34:59.857105+00:00", "trade", 5.9582, 322.0]
["2026-09-15T13:34:59.857693+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.857809+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860332+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:34:59.860335+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:34:59.860735+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860881+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860881+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860886+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860901+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860911+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860916+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.860921+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.861044+00:00", "trade", 5.9583, 649.0]
["2026-09-15T13:34:59.861282+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.861282+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.861282+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.861354+00:00", "trade", 5.96, 316.0]
["2026-09-15T13:34:59.861970+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:34:59.862190+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:34:59.868511+00:00", "trade", 5.9582, 13.0]
["2026-09-15T13:34:59.869857+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:34:59.875091+00:00", "trade", 5.9578, 2600.0]
["2026-09-15T13:34:59.876336+00:00", "trade", 5.9584, 52.0]
["2026-09-15T13:34:59.963549+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:34:59.994584+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.141464+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:35:00.325074+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325075+00:00", "trade", 5.96, 19.0]
["2026-09-15T13:35:00.325077+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325080+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.325083+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:35:00.325098+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325098+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.325104+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325107+00:00", "trade", 5.96, 21.0]
["2026-09-15T13:35:00.325107+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.325113+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325113+00:00", "trade", 5.96, 5900.0]
["2026-09-15T13:35:00.325131+00:00", "trade", 5.96, 360.0]
["2026-09-15T13:35:00.325134+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325134+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325137+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:35:00.325140+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:35:00.325140+00:00", "trade", 5.96, 292.0]
["2026-09-15T13:35:00.325140+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.325144+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325146+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.325146+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325150+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.325150+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325152+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:35:00.325155+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:35:00.325155+00:00", "trade", 5.96, 575.0]
["2026-09-15T13:35:00.325218+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325225+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325239+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325242+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325246+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.325281+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325340+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325378+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325378+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.325385+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325395+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325395+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325400+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325405+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325410+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325415+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325425+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325425+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325430+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325445+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.325455+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.325465+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.325475+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.325477+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325483+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325495+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.325513+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325575+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.325600+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.325690+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325691+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325697+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325697+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325715+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325746+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325811+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325841+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325846+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325861+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325891+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325895+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325898+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325901+00:00", "trade", 5.96, 196.0]
["2026-09-15T13:35:00.325904+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.325908+00:00", "trade", 5.96, 148.0]
["2026-09-15T13:35:00.325908+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325913+00:00", "trade", 5.96, 243.0]
["2026-09-15T13:35:00.325913+00:00", "trade", 5.96, 238.0]
["2026-09-15T13:35:00.325913+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.325917+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.325917+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.325919+00:00", "trade", 5.96, 550.0]
["2026-09-15T13:35:00.325921+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325921+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325922+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.325940+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:35:00.325943+00:00", "trade", 5.96, 105.0]
["2026-09-15T13:35:00.325943+00:00", "trade", 5.96, 155.0]
["2026-09-15T13:35:00.325946+00:00", "trade", 5.96, 76.0]
["2026-09-15T13:35:00.325950+00:00", "trade", 5.96, 133.0]
["2026-09-15T13:35:00.325950+00:00", "trade", 5.96, 217.0]
["2026-09-15T13:35:00.325952+00:00", "trade", 5.96, 1400.0]
["2026-09-15T13:35:00.325956+00:00", "trade", 5.96, 105.0]
["2026-09-15T13:35:00.325956+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325958+00:00", "trade", 5.96, 75.0]
["2026-09-15T13:35:00.325958+00:00", "trade", 5.96, 9.0]
["2026-09-15T13:35:00.325961+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325964+00:00", "trade", 5.96, 64.0]
["2026-09-15T13:35:00.325991+00:00", "trade", 5.96, 227.0]
["2026-09-15T13:35:00.325991+00:00", "trade", 5.96, 613.0]
["2026-09-15T13:35:00.325992+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.325998+00:00", "trade", 5.96, 83.0]
["2026-09-15T13:35:00.325998+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326000+00:00", "trade", 5.96, 72.0]
["2026-09-15T13:35:00.326004+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.326007+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326007+00:00", "trade", 5.96, 268.0]
["2026-09-15T13:35:00.326007+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.326013+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326013+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:35:00.326019+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:35:00.326019+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:35:00.326021+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:35:00.326021+00:00", "trade", 5.96, 152.0]
["2026-09-15T13:35:00.326025+00:00", "trade", 5.96, 155.0]
["2026-09-15T13:35:00.326027+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326030+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326033+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326033+00:00", "trade", 5.96, 166.0]
["2026-09-15T13:35:00.326037+00:00", "trade", 5.96, 339.0]
["2026-09-15T13:35:00.326037+00:00", "trade", 5.96, 26.0]
["2026-09-15T13:35:00.326043+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.326043+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326045+00:00", "trade", 5.96, 235.0]
["2026-09-15T13:35:00.326052+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326052+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326052+00:00", "trade", 5.96, 26.0]
["2026-09-15T13:35:00.326052+00:00", "trade", 5.96, 870.0]
["2026-09-15T13:35:00.326058+00:00", "trade", 5.96, 1196.0]
["2026-09-15T13:35:00.326058+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326058+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326060+00:00", "trade", 5.96, 626.0]
["2026-09-15T13:35:00.326063+00:00", "trade", 5.96, 59.0]
["2026-09-15T13:35:00.326063+00:00", "trade", 5.96, 696.0]
["2026-09-15T13:35:00.326078+00:00", "trade", 5.96, 59.0]
["2026-09-15T13:35:00.326087+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.326087+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.326099+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.326103+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326106+00:00", "trade", 5.96, 33.0]
["2026-09-15T13:35:00.326107+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.326109+00:00", "trade", 5.96, 57.0]
["2026-09-15T13:35:00.326109+00:00", "trade", 5.96, 1300.0]
["2026-09-15T13:35:00.326112+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.326113+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326113+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:35:00.326117+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.326118+00:00", "trade", 5.96, 151.0]
["2026-09-15T13:35:00.326118+00:00", "trade", 5.96, 155.0]
["2026-09-15T13:35:00.326121+00:00", "trade", 5.96, 235.0]
["2026-09-15T13:35:00.326121+00:00", "trade", 5.96, 57.0]
["2026-09-15T13:35:00.326137+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:35:00.326147+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326147+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326147+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326152+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326163+00:00", "trade", 5.96, 59.0]
["2026-09-15T13:35:00.326167+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326192+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326227+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326237+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326242+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326247+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326267+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326268+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:35:00.326297+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326308+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326310+00:00", "trade", 5.96, 3600.0]
["2026-09-15T13:35:00.326313+00:00", "trade", 5.96, 90.0]
["2026-09-15T13:35:00.326358+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326358+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326358+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326367+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326412+00:00", "trade", 5.96, 71.0]
["2026-09-15T13:35:00.326421+00:00", "trade", 5.96, 59.0]
["2026-09-15T13:35:00.326422+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326427+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326427+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326427+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326437+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326493+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326493+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326503+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326508+00:00", "trade", 5.9538, 54.0]
["2026-09-15T13:35:00.326523+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326548+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326568+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326590+00:00", "trade", 5.96, 3000.0]
["2026-09-15T13:35:00.326593+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326593+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326628+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326633+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326638+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326673+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326683+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326686+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326698+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326703+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326703+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326713+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326718+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326719+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:35:00.326732+00:00", "trade", 5.96, 3600.0]
["2026-09-15T13:35:00.326732+00:00", "trade", 5.96, 26.0]
["2026-09-15T13:35:00.326733+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326734+00:00", "trade", 5.96, 59.0]
["2026-09-15T13:35:00.326737+00:00", "trade", 5.96, 40.0]
["2026-09-15T13:35:00.326743+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326753+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326828+00:00", "trade", 5.9625, 300.0]
["2026-09-15T13:35:00.326905+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:35:00.326909+00:00", "trade", 5.96, 1400.0]
["2026-09-15T13:35:00.326909+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326909+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326911+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326914+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:35:00.326914+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:35:00.326914+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326933+00:00", "trade", 5.96, 795.0]
["2026-09-15T13:35:00.326934+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326934+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326939+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326939+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326939+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326949+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326949+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326964+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326974+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326984+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.326989+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327024+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327074+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327095+00:00", "trade", 5.965, 400.0]
["2026-09-15T13:35:00.327203+00:00", "trade", 5.96, 51.0]
["2026-09-15T13:35:00.327239+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327284+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327355+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327365+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.327460+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327485+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327522+00:00", "trade", 5.96, 52.0]
["2026-09-15T13:35:00.327555+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327615+00:00", "trade", 5.96, 56.0]
["2026-09-15T13:35:00.327630+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.327690+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:35:00.327850+00:00", "trade", 5.96, 64.0]
["2026-09-15T13:35:00.327921+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.328051+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.328165+00:00", "trade", 5.9601, 56.0]
["2026-09-15T13:35:00.328522+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.330247+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.331023+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.333970+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.334000+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.336376+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.336391+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.421584+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.421600+00:00", "trade", 5.96, 59.0]
["2026-09-15T13:35:00.422055+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.425839+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.426019+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.427272+00:00", "trade", 5.955, 71.0]
["2026-09-15T13:35:00.431417+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.788210+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:00.789749+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:02.003678+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:02.601213+00:00", "trade", 5.9599, 252.0]
["2026-09-15T13:35:03.720558+00:00", "trade", 5.9501, 150.0]
["2026-09-15T13:35:03.722418+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:03.722869+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:03.874429+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:03.874485+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:03.957427+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:04.100782+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:04.394786+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:04.395247+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:04.484269+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:04.554451+00:00", "trade", 5.9581, 93.0]
["2026-09-15T13:35:04.554806+00:00", "trade", 5.9581, 1.0]
["2026-09-15T13:35:04.555809+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:04.779235+00:00", "trade", 5.9469, 100.0]
["2026-09-15T13:35:05.022709+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.022709+00:00", "trade", 5.955, 22.0]
["2026-09-15T13:35:05.022728+00:00", "trade", 5.955, 30.0]
["2026-09-15T13:35:05.022728+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:35:05.022730+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:35:05.022763+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.023214+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.023229+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023260+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.023274+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:35:05.023274+00:00", "trade", 5.95, 123.0]
["2026-09-15T13:35:05.023285+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.023289+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023308+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023311+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023311+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.023314+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023314+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023314+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023350+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023419+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.023467+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.023524+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023570+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.023581+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:35:05.023639+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.023886+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.023961+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.024247+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.024297+00:00", "trade", 5.955, 156.0]
["2026-09-15T13:35:05.024357+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.024715+00:00", "trade", 5.9572, 50.0]
["2026-09-15T13:35:05.024808+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.025046+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:35:05.025355+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.026051+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.032687+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.032687+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.032756+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.032762+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.035724+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.037552+00:00", "trade", 5.95, 1800.0]
["2026-09-15T13:35:05.037625+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:35:05.037685+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:35:05.038957+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.041533+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.059703+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.061024+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.061985+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.062079+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.062163+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.062253+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.062340+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.062430+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.062506+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.062584+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.062659+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.062734+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.063501+00:00", "trade", 5.953, 53.0]
["2026-09-15T13:35:05.063862+00:00", "trade", 5.9588, 50.0]
["2026-09-15T13:35:05.071220+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:35:05.072231+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.074727+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.074787+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.075749+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.083044+00:00", "trade", 5.955, 1100.0]
["2026-09-15T13:35:05.098426+00:00", "trade", 5.955, 600.0]
["2026-09-15T13:35:05.111706+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.123349+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.128440+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.131667+00:00", "trade", 5.955, 890.0]
["2026-09-15T13:35:05.132915+00:00", "trade", 5.9547, 54.0]
["2026-09-15T13:35:05.136003+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.142685+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.148191+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.325048+00:00", "trade", 5.95, 55.0]
["2026-09-15T13:35:05.345316+00:00", "trade", 5.955, 1000.0]
["2026-09-15T13:35:05.345391+00:00", "trade", 5.955, 600.0]
["2026-09-15T13:35:05.345466+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.345541+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.352304+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.362429+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.376202+00:00", "trade", 5.955, 900.0]
["2026-09-15T13:35:05.376852+00:00", "trade", 5.955, 1100.0]
["2026-09-15T13:35:05.378097+00:00", "trade", 5.955, 56.0]
["2026-09-15T13:35:05.380268+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:35:05.384421+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:35:05.384496+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:35:05.784786+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:35:05.784792+00:00", "trade", 5.95, 48.0]
["2026-09-15T13:35:05.784792+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:35:05.784795+00:00", "trade", 5.95, 52.0]
["2026-09-15T13:35:05.784799+00:00", "trade", 5.95, 1500.0]
["2026-09-15T13:35:05.784802+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:35:05.784804+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:35:05.784813+00:00", "trade", 5.95, 48.0]
["2026-09-15T13:35:05.784849+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:35:05.784853+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:35:05.784854+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784856+00:00", "trade", 5.95, 1300.0]
["2026-09-15T13:35:05.784856+00:00", "trade", 5.95, 475.0]
["2026-09-15T13:35:05.784875+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784876+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:35:05.784885+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:35:05.784895+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784895+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784900+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784905+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784905+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784905+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784910+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784915+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784919+00:00", "trade", 5.95, 17.0]
["2026-09-15T13:35:05.784920+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784925+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.784980+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.785025+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.785030+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.785035+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.785035+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.785040+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:35:05.785055+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785075+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785080+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785110+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785140+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785140+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785145+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785171+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785175+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:35:05.785180+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785336+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:35:05.785345+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:35:05.785348+00:00", "trade", 5.95, 34.0]
["2026-09-15T13:35:05.785358+00:00", "trade", 5.95, 28.0]
["2026-09-15T13:35:05.785360+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:35:05.785361+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785364+00:00", "trade", 5.95, 12.0]
["2026-09-15T13:35:05.785366+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785386+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785406+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785411+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785412+00:00", "trade", 5.95, 164.0]
["2026-09-15T13:35:05.785421+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785461+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785490+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:35:05.785761+00:00", "trade", 5.95, 28.0]
["2026-09-15T13:35:05.785782+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785812+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785812+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785902+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785908+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:35:05.785912+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.785980+00:00", "trade", 5.95, 40.0]
["2026-09-15T13:35:05.785980+00:00", "trade", 5.95, 80.0]
["2026-09-15T13:35:05.786007+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786022+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786042+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786062+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786083+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786130+00:00", "trade", 5.9508, 50.0]
["2026-09-15T13:35:05.786163+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786258+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786303+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786373+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786438+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.786774+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.789054+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.789335+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.790117+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.793024+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.793024+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.818073+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.818514+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:05.851909+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:06.069467+00:00", "trade", 5.945, 50.0]
["2026-09-15T13:35:07.015326+00:00", "trade", 5.9499, 1.0]
["2026-09-15T13:35:07.023060+00:00", "trade", 5.9039, 600.0]
["2026-09-15T13:35:07.174722+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.174729+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.174729+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174735+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.174735+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174735+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174741+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174741+00:00", "trade", 5.94, 733.0]
["2026-09-15T13:35:07.174741+00:00", "trade", 5.94, 150.0]
["2026-09-15T13:35:07.174741+00:00", "trade", 5.94, 75.0]
["2026-09-15T13:35:07.174745+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:35:07.174745+00:00", "trade", 5.94, 1000.0]
["2026-09-15T13:35:07.174750+00:00", "trade", 5.94, 500.0]
["2026-09-15T13:35:07.174750+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174750+00:00", "trade", 5.94, 500.0]
["2026-09-15T13:35:07.174750+00:00", "trade", 5.94, 75.0]
["2026-09-15T13:35:07.174752+00:00", "trade", 5.94, 1967.0]
["2026-09-15T13:35:07.174752+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.174755+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:35:07.174755+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.174755+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174758+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.174758+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.174819+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174825+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:35:07.174825+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:35:07.174834+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:35:07.174840+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:35:07.174843+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.174846+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:35:07.174849+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.174849+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:35:07.174852+00:00", "trade", 5.94, 35.0]
["2026-09-15T13:35:07.174861+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174864+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:35:07.174864+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174870+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:35:07.174870+00:00", "trade", 5.94, 105.0]
["2026-09-15T13:35:07.174877+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:35:07.174877+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:35:07.174877+00:00", "trade", 5.94, 7.0]
["2026-09-15T13:35:07.174879+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.174921+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174924+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174930+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.174987+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175008+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.175008+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.175014+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:35:07.175014+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:35:07.175017+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.175021+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.175021+00:00", "trade", 5.94, 2000.0]
["2026-09-15T13:35:07.175023+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:35:07.175023+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.175026+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175032+00:00", "trade", 5.94, 7.0]
["2026-09-15T13:35:07.175036+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175118+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:07.175120+00:00", "trade", 5.94, 1000.0]
["2026-09-15T13:35:07.175120+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:35:07.175120+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:35:07.175122+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175128+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.175131+00:00", "trade", 5.94, 4700.0]
["2026-09-15T13:35:07.175143+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175146+00:00", "trade", 5.94, 401.0]
["2026-09-15T13:35:07.175159+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:07.175169+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:07.175201+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.175229+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:07.175249+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175276+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175284+00:00", "quote", 5.93, 5.95]
["2026-09-15T13:35:07.175299+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:07.175336+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:35:07.175354+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:07.175369+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.175369+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:35:07.175429+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.175429+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175469+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175484+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175484+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175489+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175494+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175494+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175544+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175610+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175640+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175640+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175640+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175680+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175810+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.175874+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:35:07.176027+00:00", "trade", 5.94, 40.0]
["2026-09-15T13:35:07.176086+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176088+00:00", "trade", 5.942, 50.0]
["2026-09-15T13:35:07.176148+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:35:07.176206+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176206+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176231+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176241+00:00", "trade", 5.9407, 51.0]
["2026-09-15T13:35:07.176244+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.176361+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176386+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176386+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176421+00:00", "trade", 5.9404, 55.0]
["2026-09-15T13:35:07.176447+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176477+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176515+00:00", "trade", 5.94, 59.0]
["2026-09-15T13:35:07.176652+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176833+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.176958+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.177108+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.177116+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.177369+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.178446+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.178878+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:35:07.178878+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:35:07.179353+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.179790+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.179790+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.179790+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.179815+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.179815+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.180266+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.180306+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.180617+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.180702+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.180862+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.181239+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:35:07.181273+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.187117+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.187593+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.203035+00:00", "trade", 5.935, 300.0]
["2026-09-15T13:35:07.203080+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:35:07.203636+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.204082+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.239027+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:07.245129+00:00", "trade", 5.935, 3000.0]
["2026-09-15T13:35:07.245192+00:00", "trade", 5.935, 3000.0]
["2026-09-15T13:35:07.245288+00:00", "trade", 5.935, 600.0]
["2026-09-15T13:35:07.245387+00:00", "trade", 5.935, 3000.0]
["2026-09-15T13:35:07.245387+00:00", "trade", 5.935, 300.0]
["2026-09-15T13:35:07.245387+00:00", "trade", 5.935, 2700.0]
["2026-09-15T13:35:07.245426+00:00", "trade", 5.935, 600.0]
["2026-09-15T13:35:07.245776+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.245793+00:00", "trade", 5.935, 500.0]
["2026-09-15T13:35:07.245793+00:00", "trade", 5.935, 15.0]
["2026-09-15T13:35:07.246032+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.246077+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.246203+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.246353+00:00", "trade", 5.9371, 59.0]
["2026-09-15T13:35:07.246434+00:00", "trade", 5.935, 66.0]
["2026-09-15T13:35:07.246518+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.246633+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:07.246665+00:00", "trade", 5.9427, 52.0]
["2026-09-15T13:35:07.246695+00:00", "trade", 5.935, 66.0]
["2026-09-15T13:35:07.257404+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:07.257467+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:07.280188+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:08.368214+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:08.561273+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:08.561478+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:08.563393+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:08.563443+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:08.578013+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:08.578083+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:08.695503+00:00", "trade", 5.9367, 24.0]
["2026-09-15T13:35:08.712418+00:00", "trade", 5.9367, 1.0]
["2026-09-15T13:35:08.896595+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:09.536465+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:09.538315+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:09.562452+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:10.027747+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:10.027807+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:11.461494+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:35:11.498238+00:00", "trade", 5.935, 6.0]
["2026-09-15T13:35:12.072005+00:00", "trade", 5.93, 5.0]
["2026-09-15T13:35:12.094943+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:35:12.274290+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:12.280671+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:12.280683+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:12.280872+00:00", "trade", 5.93, 600.0]
["2026-09-15T13:35:12.280881+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:12.281156+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:35:12.281156+00:00", "trade", 5.93, 700.0]
["2026-09-15T13:35:12.281318+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:12.281343+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:35:12.281351+00:00", "trade", 5.935, 14.0]
["2026-09-15T13:35:12.281363+00:00", "trade", 5.93, 400.0]
["2026-09-15T13:35:12.281414+00:00", "trade", 5.935, 86.0]
["2026-09-15T13:35:12.281414+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:35:12.281417+00:00", "trade", 5.93, 14.0]
["2026-09-15T13:35:12.281454+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:35:12.281469+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:35:12.281474+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:35:12.281484+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:35:12.281504+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:35:12.281531+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:12.281574+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281597+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:35:12.281599+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281601+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:35:12.281603+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:35:12.281606+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:12.281639+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281684+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281711+00:00", "trade", 5.93, 115.0]
["2026-09-15T13:35:12.281714+00:00", "trade", 5.93, 72.0]
["2026-09-15T13:35:12.281717+00:00", "trade", 5.93, 72.0]
["2026-09-15T13:35:12.281720+00:00", "trade", 5.93, 441.0]
["2026-09-15T13:35:12.281734+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281744+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281763+00:00", "trade", 5.93, 72.0]
["2026-09-15T13:35:12.281766+00:00", "trade", 5.93, 72.0]
["2026-09-15T13:35:12.281775+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:35:12.281786+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281795+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281800+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281800+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281800+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281805+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281817+00:00", "trade", 5.93, 79.0]
["2026-09-15T13:35:12.281820+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:12.281856+00:00", "trade", 5.93, 778.0]
["2026-09-15T13:35:12.281856+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:12.281856+00:00", "trade", 5.93, 600.0]
["2026-09-15T13:35:12.281874+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:35:12.281920+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281920+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281926+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281930+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281930+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281930+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281935+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281950+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.281976+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:12.282005+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282015+00:00", "trade", 5.93, 164.0]
["2026-09-15T13:35:12.282018+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:12.282054+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:12.282071+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282075+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282075+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282133+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:12.282190+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:35:12.282217+00:00", "trade", 5.93, 12.0]
["2026-09-15T13:35:12.282223+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:35:12.282289+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:35:12.282296+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282343+00:00", "trade", 5.93, 12.0]
["2026-09-15T13:35:12.282416+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282457+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:35:12.282460+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:35:12.282460+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:35:12.282460+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:35:12.282463+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:35:12.282491+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282581+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282621+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282692+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282837+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282837+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.282851+00:00", "trade", 5.9321, 51.0]
["2026-09-15T13:35:12.283047+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:35:12.283068+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:35:12.283071+00:00", "trade", 5.93, 310.0]
["2026-09-15T13:35:12.283103+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.283128+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.283619+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.283649+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.283774+00:00", "trade", 5.9306, 52.0]
["2026-09-15T13:35:12.284045+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.285203+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.285528+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.285934+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.286040+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.286456+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.286456+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.324386+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.381577+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.381607+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.391400+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.581752+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.672812+00:00", "trade", 5.925, 79.0]
["2026-09-15T13:35:12.678878+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.684286+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:12.952299+00:00", "trade", 5.9281, 10.0]
["2026-09-15T13:35:13.037425+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:13.102350+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:13.102881+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:13.197526+00:00", "trade", 5.9281, 59.0]
["2026-09-15T13:35:13.197881+00:00", "trade", 5.9281, 1.0]
["2026-09-15T13:35:13.279810+00:00", "trade", 5.9224, 88.0]
["2026-09-15T13:35:13.755121+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:13.755296+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:13.816333+00:00", "trade", 5.9233, 1.0]
["2026-09-15T13:35:14.012129+00:00", "trade", 5.925, 3600.0]
["2026-09-15T13:35:14.012796+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:14.346777+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:14.346913+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:14.532203+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:14.761899+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:14.762514+00:00", "trade", 5.93, 142.0]
["2026-09-15T13:35:14.762761+00:00", "trade", 5.93, 108.0]
["2026-09-15T13:35:14.763085+00:00", "trade", 5.93, 600.0]
["2026-09-15T13:35:14.763762+00:00", "trade", 5.9261, 51.0]
["2026-09-15T13:35:14.763858+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:14.764240+00:00", "trade", 5.925, 38.0]
["2026-09-15T13:35:14.899607+00:00", "trade", 5.925, 300.0]
["2026-09-15T13:35:14.899691+00:00", "trade", 5.925, 400.0]
["2026-09-15T13:35:14.899766+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:35:14.990211+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:14.990838+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:15.412241+00:00", "trade", 5.925, 1.0]
["2026-09-15T13:35:15.412349+00:00", "trade", 5.925, 1.0]
["2026-09-15T13:35:15.879161+00:00", "trade", 5.925, 6.0]
["2026-09-15T13:35:15.880532+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.037545+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.050957+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.065843+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.065867+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.069787+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.251373+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.382214+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.382450+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.382843+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.382900+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.382978+00:00", "trade", 5.925, 5.0]
["2026-09-15T13:35:16.383035+00:00", "trade", 5.925, 8.0]
["2026-09-15T13:35:16.383086+00:00", "trade", 5.925, 11.0]
["2026-09-15T13:35:16.383101+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:35:16.386640+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.424014+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.521019+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.521470+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.852595+00:00", "trade", 5.925, 59.0]
["2026-09-15T13:35:16.853013+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:16.853506+00:00", "trade", 5.925, 300.0]
["2026-09-15T13:35:16.854051+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.854051+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.854071+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.854166+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.854196+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.854222+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.854315+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.854315+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.854427+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.855635+00:00", "trade", 5.925, 300.0]
["2026-09-15T13:35:16.857882+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.857948+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.858005+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:16.859213+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:16.875341+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:17.028793+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:17.028853+00:00", "trade", 5.92, 14.0]
["2026-09-15T13:35:17.028916+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:35:17.029021+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.029377+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.029503+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.029813+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.029854+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.029858+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.030475+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.032339+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.052071+00:00", "trade", 5.92, 11.0]
["2026-09-15T13:35:17.053429+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.104462+00:00", "trade", 5.925, 77.0]
["2026-09-15T13:35:17.671764+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.722234+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:17.889259+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:17.889261+00:00", "trade", 5.92, 702.0]
["2026-09-15T13:35:17.889276+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:17.889279+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:17.889282+00:00", "trade", 5.92, 36.0]
["2026-09-15T13:35:17.889321+00:00", "trade", 5.92, 20.0]
["2026-09-15T13:35:17.889321+00:00", "trade", 5.92, 21.0]
["2026-09-15T13:35:17.889324+00:00", "trade", 5.92, 36.0]
["2026-09-15T13:35:17.889339+00:00", "trade", 5.92, 179.0]
["2026-09-15T13:35:17.889355+00:00", "trade", 5.92, 179.0]
["2026-09-15T13:35:17.889355+00:00", "trade", 5.92, 7.0]
["2026-09-15T13:35:17.889357+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:35:17.889363+00:00", "trade", 5.92, 111.0]
["2026-09-15T13:35:17.889369+00:00", "trade", 5.92, 70.0]
["2026-09-15T13:35:17.889372+00:00", "trade", 5.92, 70.0]
["2026-09-15T13:35:17.889381+00:00", "trade", 5.92, 9.0]
["2026-09-15T13:35:17.889381+00:00", "trade", 5.92, 18.0]
["2026-09-15T13:35:17.889385+00:00", "trade", 5.92, 23.0]
["2026-09-15T13:35:17.889385+00:00", "trade", 5.92, 621.0]
["2026-09-15T13:35:17.889477+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:17.889512+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:17.889542+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:17.889567+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:17.889567+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:17.889627+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:17.889662+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.889832+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.889882+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.889983+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890016+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:35:17.890038+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890038+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890038+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890038+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890043+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890049+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:35:17.890053+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890166+00:00", "trade", 5.91, 100.0]
["2026-09-15T13:35:17.890233+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890263+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890263+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890273+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890314+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890329+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890349+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890379+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890379+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890414+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890469+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890494+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890533+00:00", "trade", 5.9243, 50.0]
["2026-09-15T13:35:17.890554+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890684+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890730+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890795+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890805+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890805+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890875+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.890995+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.891060+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.891316+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.891506+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.892228+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.893877+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.895696+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.895701+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.915082+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.920926+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.921402+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.922149+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:17.965126+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.029384+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.029920+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.030361+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.054293+00:00", "trade", 5.911, 169.0]
["2026-09-15T13:35:18.054657+00:00", "trade", 5.911, 1.0]
["2026-09-15T13:35:18.054704+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.070978+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.094409+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.178657+00:00", "trade", 5.91, 56.0]
["2026-09-15T13:35:18.215771+00:00", "trade", 5.915, 700.0]
["2026-09-15T13:35:18.216704+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.598607+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.653833+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:18.791871+00:00", "trade", 5.915, 200.0]
["2026-09-15T13:35:19.648231+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:19.650084+00:00", "trade", 5.92, 2.0]
["2026-09-15T13:35:19.650147+00:00", "trade", 5.92, 14.0]
["2026-09-15T13:35:19.650326+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:19.651307+00:00", "trade", 5.92, 14.0]
["2026-09-15T13:35:19.651369+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:19.661117+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:19.661568+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.029337+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.029384+00:00", "trade", 5.92, 500.0]
["2026-09-15T13:35:20.029427+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.030324+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.030399+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.030770+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.063904+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.107653+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.112098+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.277837+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614066+00:00", "trade", 5.92, 272.0]
["2026-09-15T13:35:20.614069+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:20.614107+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614122+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614142+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614142+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614152+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614282+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614352+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614357+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614357+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614360+00:00", "trade", 5.92, 679.0]
["2026-09-15T13:35:20.614360+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:20.614365+00:00", "trade", 5.92, 500.0]
["2026-09-15T13:35:20.614365+00:00", "trade", 5.92, 436.0]
["2026-09-15T13:35:20.614367+00:00", "trade", 5.92, 600.0]
["2026-09-15T13:35:20.614368+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614368+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614403+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:20.614407+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614505+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:35:20.614508+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614536+00:00", "trade", 5.92, 279.0]
["2026-09-15T13:35:20.614658+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614663+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614668+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614668+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614673+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614678+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614678+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614678+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614683+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614683+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614753+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:20.614814+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.614815+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:20.614893+00:00", "trade", 5.92, 600.0]
["2026-09-15T13:35:20.614908+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.614908+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.614913+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.614913+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.614964+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615224+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615225+00:00", "trade", 5.92, 1.0]
["2026-09-15T13:35:20.615229+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615229+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615229+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615234+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615234+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615234+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615244+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615269+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615289+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615324+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615329+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615350+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615425+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615636+00:00", "trade", 5.9185, 50.0]
["2026-09-15T13:35:20.615670+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615693+00:00", "trade", 5.92, 11.0]
["2026-09-15T13:35:20.615784+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:20.615801+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615801+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615921+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615941+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.615956+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616016+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616056+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616076+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616121+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616187+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616187+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616227+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616242+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616267+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616317+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616502+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616527+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616562+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.616633+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.617131+00:00", "trade", 5.92, 200.0]
["2026-09-15T13:35:20.617755+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.617780+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.618221+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.618793+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.660111+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.718039+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.819630+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.822231+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.822231+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:20.869051+00:00", "trade", 5.9267, 5.0]
["2026-09-15T13:35:20.891939+00:00", "trade", 5.9267, 1.0]
["2026-09-15T13:35:21.052268+00:00", "trade", 5.9114, 1.0]
["2026-09-15T13:35:21.893511+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:35:21.894380+00:00", "trade", 5.925, 1800.0]
["2026-09-15T13:35:21.894484+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:21.894976+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.054550+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.055056+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.056058+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.072979+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.073795+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.074186+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.074272+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.074427+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.079369+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.098484+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.200356+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.252215+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.252681+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.307180+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.425331+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.482151+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.589366+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.747597+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:22.934107+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:23.252757+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.252808+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.252813+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.253083+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.253659+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.253740+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.253785+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.253855+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.253860+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.253950+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254446+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254446+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254486+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254502+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254522+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254577+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254893+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.254938+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.255098+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.255324+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.255399+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.256181+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.256596+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.256622+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.256682+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.256777+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:23.257013+00:00", "quote", 5.91, 5.93]
["2026-09-15T13:35:23.257083+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257123+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257298+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257459+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257494+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257529+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257534+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257534+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257554+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257569+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.257965+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.259574+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.267182+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.267648+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.308630+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:23.400413+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:35:23.402401+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:35:23.404341+00:00", "trade", 5.915, 1.0]
["2026-09-15T13:35:23.645706+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:24.070270+00:00", "trade", 5.915, 30.0]
["2026-09-15T13:35:24.219031+00:00", "trade", 5.9199, 25.0]
["2026-09-15T13:35:24.556400+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:24.556506+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:24.556992+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:24.557061+00:00", "trade", 5.92, 600.0]
["2026-09-15T13:35:24.557077+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:24.557563+00:00", "quote", 5.91, 5.92]
["2026-09-15T13:35:24.557824+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:24.558255+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:24.558275+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:24.558309+00:00", "trade", 5.922, 52.0]
["2026-09-15T13:35:24.558310+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:24.558345+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:35:24.558346+00:00", "quote", 5.92, 5.92]
["2026-09-15T13:35:24.558346+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558348+00:00", "trade", 5.92, 72.0]
["2026-09-15T13:35:24.558351+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:24.558385+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558390+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558395+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558410+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558636+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558957+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558957+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.558957+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.559037+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.559077+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.561006+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.561006+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.562084+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.566083+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.568965+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.662448+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.669922+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.670963+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.676673+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.676730+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.676794+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.676848+00:00", "trade", 5.925, 7.0]
["2026-09-15T13:35:24.676899+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.676953+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.677004+00:00", "trade", 5.925, 9.0]
["2026-09-15T13:35:24.677061+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.677127+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:24.679614+00:00", "trade", 5.92, 88.0]
["2026-09-15T13:35:24.708961+00:00", "trade", 5.92, 1400.0]
["2026-09-15T13:35:24.709565+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.710016+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.710046+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.710452+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:24.839899+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:25.010089+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:25.010545+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:26.255735+00:00", "trade", 5.936, 8.0]
["2026-09-15T13:35:26.327289+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:26.327740+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:26.375729+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:27.758683+00:00", "trade", 5.925, 25.0]
["2026-09-15T13:35:28.262729+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:28.262729+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:28.262849+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:28.274442+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:28.426864+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.079239+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.079295+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.079299+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.079329+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.080121+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.080232+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.183422+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.519587+00:00", "trade", 5.925, 96.0]
["2026-09-15T13:35:29.527174+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.549336+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:29.890605+00:00", "trade", 5.928, 1.0]
["2026-09-15T13:35:29.994605+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.713355+00:00", "trade", 5.9249, 8.0]
["2026-09-15T13:35:30.713878+00:00", "trade", 5.9334, 20.0]
["2026-09-15T13:35:30.715812+00:00", "trade", 5.9249, 15.0]
["2026-09-15T13:35:30.820978+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821034+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821650+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821755+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821785+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821805+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821866+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821921+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.821991+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.822257+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.822678+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.822878+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.824712+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.825670+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:30.933225+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.104653+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.198636+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.388246+00:00", "trade", 5.925, 3.0]
["2026-09-15T13:35:31.526741+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.526791+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.527237+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.527678+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.527703+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.528154+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.528204+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.588969+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.937597+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:31.937702+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:32.022389+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:32.087087+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:32.087759+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:32.112007+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:32.203519+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:32.297065+00:00", "trade", 5.925, 1000.0]
["2026-09-15T13:35:32.851855+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:32.851930+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.547037+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.547037+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.773704+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:33.774678+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.780788+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:33.782121+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.782642+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.783083+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.820933+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.832240+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.832295+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.832305+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.832360+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.832761+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.832856+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.835683+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.861675+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:33.945304+00:00", "trade", 5.9224, 100.0]
["2026-09-15T13:35:34.021393+00:00", "trade", 5.9224, 224.0]
["2026-09-15T13:35:34.200976+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.220863+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.523142+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.523212+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.523445+00:00", "trade", 5.93, 12.0]
["2026-09-15T13:35:34.523733+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.523733+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.523924+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.524094+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.524495+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.524615+00:00", "trade", 5.93, 12.0]
["2026-09-15T13:35:34.525169+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:34.525758+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.551690+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.820651+00:00", "trade", 5.9215, 500.0]
["2026-09-15T13:35:34.821726+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.889081+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:34.894434+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.008393+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:35:35.008460+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.008470+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.009317+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.009387+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.009478+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.009643+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.009644+00:00", "trade", 5.9231, 50.0]
["2026-09-15T13:35:35.009693+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.009788+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.009798+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.010079+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.010159+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.010620+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.050064+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.122547+00:00", "trade", 5.9299, 500.0]
["2026-09-15T13:35:35.123333+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.244471+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.337858+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.404797+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.619998+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.620304+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.620456+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:35.620565+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.620609+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:35.621517+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.678713+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.870333+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:35.941150+00:00", "trade", 5.9281, 1.0]
["2026-09-15T13:35:35.962687+00:00", "trade", 5.9281, 1.0]
["2026-09-15T13:35:36.003400+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.003705+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.003751+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.003781+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.003826+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.004151+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.004197+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:35:36.004327+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.004713+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.004763+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.069918+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.188855+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.243049+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.249765+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.515246+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.568924+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:36.569505+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.247731+00:00", "trade", 5.9261, 39.0]
["2026-09-15T13:35:37.307604+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.307649+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.307654+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.307694+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.307860+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.308481+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.308581+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.318350+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.318941+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.381344+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.404700+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:37.406239+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.013722+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.013848+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.109475+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.109535+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.399624+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:38.399720+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.399920+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.770145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.955886+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:38.956617+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:39.091262+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:35:39.327525+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:39.513612+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:39.609274+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:39.609851+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:39.610312+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:39.628435+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:39.898885+00:00", "trade", 5.9463, 800.0]
["2026-09-15T13:35:40.071162+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.071468+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.130022+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.130039+00:00", "trade", 5.92, 100.0]
["2026-09-15T13:35:40.130648+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.130683+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.130854+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.131160+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.155994+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.175179+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:40.786622+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:35:42.910129+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.910475+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.910630+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.910714+00:00", "trade", 5.93, 14.0]
["2026-09-15T13:35:42.910991+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.911066+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.911387+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.911968+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.912590+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.921456+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.921576+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:42.923182+00:00", "trade", 5.93, 600.0]
["2026-09-15T13:35:42.923431+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:35:42.947849+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.167270+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.184671+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.194583+00:00", "trade", 5.9219, 40.0]
["2026-09-15T13:35:43.326792+00:00", "trade", 5.925, 6500.0]
["2026-09-15T13:35:43.326822+00:00", "trade", 5.92, 3500.0]
["2026-09-15T13:35:43.328037+00:00", "trade", 5.9257, 85.0]
["2026-09-15T13:35:43.328182+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.340547+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.386833+00:00", "trade", 5.925, 1800.0]
["2026-09-15T13:35:43.388078+00:00", "trade", 5.9217, 53.0]
["2026-09-15T13:35:43.437145+00:00", "trade", 5.9298, 1.0]
["2026-09-15T13:35:43.543895+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.657911+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.934995+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.935050+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:43.935145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.231450+00:00", "trade", 5.925, 33.0]
["2026-09-15T13:35:44.231453+00:00", "trade", 5.925, 67.0]
["2026-09-15T13:35:44.231539+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.231835+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.231934+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:44.488029+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.557068+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.557325+00:00", "trade", 5.92, 600.0]
["2026-09-15T13:35:44.557809+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.635619+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.636732+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:44.723666+00:00", "trade", 5.9251, 600.0]
["2026-09-15T13:35:44.725002+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:45.222349+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:45.222825+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:45.256370+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:45.626374+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:46.014091+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:46.014206+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:46.280258+00:00", "trade", 5.9224, 88.0]
["2026-09-15T13:35:47.925603+00:00", "trade", 5.925, 300.0]
["2026-09-15T13:35:47.961166+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:35:48.184091+00:00", "trade", 5.9258, 50.0]
["2026-09-15T13:35:48.639521+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:35:48.661936+00:00", "trade", 5.9238, 3.0]
["2026-09-15T13:35:48.663800+00:00", "trade", 5.9238, 6.0]
["2026-09-15T13:35:49.045407+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:49.046532+00:00", "trade", 5.925, 115.0]
["2026-09-15T13:35:49.469361+00:00", "trade", 5.9205, 5638.0]
["2026-09-15T13:35:49.470609+00:00", "trade", 5.9213, 78.0]
["2026-09-15T13:35:50.183973+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:50.472015+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:50.472832+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:50.472947+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:50.486209+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:50.849923+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:50.850234+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:50.850319+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:50.873410+00:00", "trade", 5.925, 6.0]
["2026-09-15T13:35:50.965738+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.119048+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.119068+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.119599+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.119619+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.120095+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.156261+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.258068+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:51.316023+00:00", "trade", 5.925, 300.0]
["2026-09-15T13:35:51.927767+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:35:52.140934+00:00", "trade", 5.9318, 17.0]
["2026-09-15T13:35:52.142901+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:52.143006+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:52.255253+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:52.449588+00:00", "trade", 5.925, 10.0]
["2026-09-15T13:35:52.449603+00:00", "trade", 5.925, 42.0]
["2026-09-15T13:35:52.449603+00:00", "trade", 5.925, 99.0]
["2026-09-15T13:35:52.449606+00:00", "trade", 5.925, 50.0]
["2026-09-15T13:35:52.449621+00:00", "trade", 5.925, 50.0]
["2026-09-15T13:35:52.449657+00:00", "trade", 5.925, 50.0]
["2026-09-15T13:35:52.636449+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:52.999321+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.213390+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.213851+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.216442+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.216502+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.216517+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.216517+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.216527+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.216537+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.247747+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.369005+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.458031+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.458327+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.458332+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.458342+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.458477+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.458522+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.458893+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.468656+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.721332+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:53.741674+00:00", "trade", 5.92, 10.0]
["2026-09-15T13:35:54.016694+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:54.686977+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:54.696780+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:54.696800+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:55.432226+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:35:56.356274+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.356304+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.356349+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.356409+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.357161+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.384159+00:00", "trade", 5.925, 600.0]
["2026-09-15T13:35:56.384812+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.389909+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.393573+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.394054+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.466925+00:00", "trade", 5.9261, 300.0]
["2026-09-15T13:35:56.563431+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.563436+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.564624+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.667033+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.691145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:56.691606+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:57.000669+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:57.043597+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:57.381317+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:57.381360+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:57.382152+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:57.714206+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.082015+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.140589+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.297673+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.303457+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.329288+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.665011+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.665963+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.666424+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.670709+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.675781+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.685535+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:58.727158+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:59.206022+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:59.206703+00:00", "trade", 5.925, 300.0]
["2026-09-15T13:35:59.207244+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:59.291946+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:59.292792+00:00", "trade", 5.925, 100.0]
["2026-09-15T13:35:59.576246+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:59.576342+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:35:59.994626+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:00.075573+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:00.090143+00:00", "trade", 5.93, 52.0]
["2026-09-15T13:36:00.090146+00:00", "trade", 5.93, 75.0]
["2026-09-15T13:36:00.090155+00:00", "trade", 5.93, 40.0]
["2026-09-15T13:36:00.090155+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:00.090158+00:00", "trade", 5.93, 54.0]
["2026-09-15T13:36:00.090212+00:00", "trade", 5.93, 812.0]
["2026-09-15T13:36:00.090218+00:00", "trade", 5.93, 56.0]
["2026-09-15T13:36:00.090218+00:00", "trade", 5.93, 80.0]
["2026-09-15T13:36:00.090225+00:00", "trade", 5.93, 600.0]
["2026-09-15T13:36:00.090228+00:00", "trade", 5.93, 25.0]
["2026-09-15T13:36:00.090228+00:00", "trade", 5.93, 58.0]
["2026-09-15T13:36:00.090230+00:00", "trade", 5.93, 500.0]
["2026-09-15T13:36:00.090236+00:00", "trade", 5.93, 944.0]
["2026-09-15T13:36:00.090242+00:00", "trade", 5.93, 250.0]
["2026-09-15T13:36:00.090248+00:00", "trade", 5.93, 250.0]
["2026-09-15T13:36:00.090260+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:36:00.090377+00:00", "trade", 5.93, 12.0]
["2026-09-15T13:36:00.090433+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:00.090504+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:00.090509+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:00.090534+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:00.090584+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:00.090589+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090589+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090599+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090604+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090719+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090777+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:36:00.090784+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090809+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090843+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:00.090890+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090890+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090890+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090895+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090895+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090895+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090895+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090900+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090930+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090950+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.090970+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091010+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091035+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091085+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091126+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091195+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091195+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091201+00:00", "trade", 5.925, 39.0]
["2026-09-15T13:36:00.091222+00:00", "trade", 5.935, 65.0]
["2026-09-15T13:36:00.091245+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091255+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091255+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091310+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091341+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091341+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091351+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091416+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091456+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091550+00:00", "trade", 5.9276, 50.0]
["2026-09-15T13:36:00.091646+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.091706+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.092293+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.092378+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.092689+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.093325+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.093325+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.094423+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.094473+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.095074+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.096370+00:00", "trade", 5.935, 1200.0]
["2026-09-15T13:36:00.096819+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.124755+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.158300+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.212333+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.213511+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.346707+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.388552+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:00.871081+00:00", "trade", 5.9301, 50.0]
["2026-09-15T13:36:00.885569+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:36:01.112983+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.113550+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.113996+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.114046+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.114051+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.114141+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.114141+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.114607+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.114622+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.130139+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.130204+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.183391+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.186869+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:01.578888+00:00", "trade", 5.9349, 50.0]
["2026-09-15T13:36:02.288773+00:00", "trade", 5.9324, 29.0]
["2026-09-15T13:36:02.329986+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:02.652858+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:02.652908+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:02.653429+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:02.653870+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:02.666926+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:02.944842+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:03.115323+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:03.157026+00:00", "trade", 5.935, 67.0]
["2026-09-15T13:36:03.614542+00:00", "trade", 5.935, 29.0]
["2026-09-15T13:36:03.757358+00:00", "trade", 5.94, 20.0]
["2026-09-15T13:36:03.823957+00:00", "trade", 5.935, 10.0]
["2026-09-15T13:36:03.855114+00:00", "trade", 5.9381, 100.0]
["2026-09-15T13:36:03.958094+00:00", "trade", 5.9399, 58.0]
["2026-09-15T13:36:04.519519+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:36:04.519519+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:36:04.519522+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:36:04.519525+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:36:04.519826+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:04.519826+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:04.519840+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.519845+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.519860+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520426+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520452+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520466+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520472+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520487+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520487+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520492+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520551+00:00", "trade", 5.935, 26.0]
["2026-09-15T13:36:04.520584+00:00", "trade", 5.935, 80.0]
["2026-09-15T13:36:04.520592+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.520953+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.522491+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.523363+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.525068+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.526072+00:00", "trade", 5.935, 3.0]
["2026-09-15T13:36:04.526132+00:00", "trade", 5.935, 177.0]
["2026-09-15T13:36:04.526195+00:00", "trade", 5.935, 3.0]
["2026-09-15T13:36:04.526258+00:00", "trade", 5.935, 9.0]
["2026-09-15T13:36:04.526324+00:00", "trade", 5.935, 3.0]
["2026-09-15T13:36:04.526391+00:00", "trade", 5.935, 8.0]
["2026-09-15T13:36:04.526847+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.534765+00:00", "trade", 5.935, 2.0]
["2026-09-15T13:36:04.535226+00:00", "trade", 5.935, 300.0]
["2026-09-15T13:36:04.536473+00:00", "trade", 5.9328, 50.0]
["2026-09-15T13:36:04.538519+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.542920+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:04.580724+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:04.580730+00:00", "trade", 5.93, 1500.0]
["2026-09-15T13:36:04.580733+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:04.580733+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:04.580745+00:00", "trade", 5.93, 60.0]
["2026-09-15T13:36:04.580772+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:04.580778+00:00", "trade", 5.93, 800.0]
["2026-09-15T13:36:04.580784+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:04.580886+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:04.580904+00:00", "trade", 5.93, 80.0]
["2026-09-15T13:36:04.580907+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:36:04.580910+00:00", "trade", 5.93, 7.0]
["2026-09-15T13:36:04.580914+00:00", "trade", 5.93, 15.0]
["2026-09-15T13:36:04.580916+00:00", "trade", 5.93, 19.0]
["2026-09-15T13:36:04.580922+00:00", "trade", 5.93, 213.0]
["2026-09-15T13:36:04.580929+00:00", "trade", 5.93, 7.0]
["2026-09-15T13:36:04.580929+00:00", "trade", 5.93, 7.0]
["2026-09-15T13:36:04.580931+00:00", "trade", 5.93, 14.0]
["2026-09-15T13:36:04.580935+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:04.580940+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:04.580960+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:04.580977+00:00", "trade", 5.935, 65.0]
["2026-09-15T13:36:04.580990+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:04.581004+00:00", "trade", 5.935, 235.0]
["2026-09-15T13:36:04.581020+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:04.581025+00:00", "trade", 5.93, 25.0]
["2026-09-15T13:36:04.581028+00:00", "trade", 5.93, 40.0]
["2026-09-15T13:36:04.581040+00:00", "trade", 5.93, 65.0]
["2026-09-15T13:36:04.581061+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:04.581071+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:04.581072+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:36:04.581076+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581106+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581109+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:04.581166+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581169+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:04.581343+00:00", "trade", 5.935, 2.0]
["2026-09-15T13:36:04.581346+00:00", "trade", 5.93, 1.0]
["2026-09-15T13:36:04.581361+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581415+00:00", "trade", 5.935, 2.0]
["2026-09-15T13:36:04.581441+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581460+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:36:04.581547+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581587+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581602+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581622+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581772+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581787+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581787+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581837+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581913+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581958+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581988+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.581988+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582003+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582028+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582028+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582068+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582080+00:00", "trade", 5.93, 2.0]
["2026-09-15T13:36:04.582088+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582088+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582223+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582238+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582349+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582539+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.582679+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.583667+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.583992+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.608381+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.619246+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.656199+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:04.809519+00:00", "trade", 5.925, 5.0]
["2026-09-15T13:36:05.001529+00:00", "trade", 5.9201, 2130.0]
["2026-09-15T13:36:05.002668+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:05.002777+00:00", "trade", 5.9271, 68.0]
["2026-09-15T13:36:05.026655+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:05.103910+00:00", "trade", 5.9281, 89.0]
["2026-09-15T13:36:05.577489+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:05.940038+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:06.768071+00:00", "trade", 5.925, 200.0]
["2026-09-15T13:36:07.117041+00:00", "trade", 5.92, 50.0]
["2026-09-15T13:36:07.249735+00:00", "trade", 5.9256, 38.0]
["2026-09-15T13:36:07.338479+00:00", "trade", 5.93, 14.0]
["2026-09-15T13:36:07.338539+00:00", "trade", 5.93, 12.0]
["2026-09-15T13:36:07.338749+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.338764+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.339135+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.339135+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.339140+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.339145+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.339571+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.339586+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.340007+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.340090+00:00", "trade", 5.93, 14.0]
["2026-09-15T13:36:07.340325+00:00", "trade", 5.93, 600.0]
["2026-09-15T13:36:07.413387+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.414123+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.558009+00:00", "trade", 5.928, 100.0]
["2026-09-15T13:36:07.656961+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.657412+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.823000+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.823466+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.823903+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.824740+00:00", "trade", 5.93, 17.0]
["2026-09-15T13:36:07.825656+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.826308+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.944213+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:07.944770+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.431937+00:00", "trade", 5.9215, 299.0]
["2026-09-15T13:36:08.433083+00:00", "trade", 5.925, 88.0]
["2026-09-15T13:36:08.453504+00:00", "trade", 5.9299, 1000.0]
["2026-09-15T13:36:08.453652+00:00", "trade", 5.925, 1.0]
["2026-09-15T13:36:08.480047+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.480102+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.480648+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.480748+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.482006+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.502806+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.505918+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.506384+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.553281+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:08.835466+00:00", "trade", 5.925, 5.0]
["2026-09-15T13:36:09.094523+00:00", "trade", 5.93, 14.0]
["2026-09-15T13:36:09.094898+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:09.094913+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:09.094953+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:09.094998+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:09.095395+00:00", "trade", 5.93, 15.0]
["2026-09-15T13:36:09.095880+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:09.118078+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:09.118654+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:09.119371+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:10.083934+00:00", "trade", 5.93, 300.0]
["2026-09-15T13:36:10.085281+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:10.109248+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:10.173200+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:10.173204+00:00", "trade", 5.93, 200.0]
["2026-09-15T13:36:10.173208+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.173211+00:00", "trade", 5.93, 1200.0]
["2026-09-15T13:36:10.173211+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.173301+00:00", "quote", 5.92, 5.93]
["2026-09-15T13:36:10.173346+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:10.173380+00:00", "trade", 5.93, 58.0]
["2026-09-15T13:36:10.173381+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:10.173385+00:00", "trade", 5.93, 600.0]
["2026-09-15T13:36:10.173386+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:10.173386+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:10.173396+00:00", "quote", 5.93, 5.93]
["2026-09-15T13:36:10.173497+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173501+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173501+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173506+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173506+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173506+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173506+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173506+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173511+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173511+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173536+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173541+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173556+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173777+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173782+00:00", "trade", 5.93, 29.0]
["2026-09-15T13:36:10.173792+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173797+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:36:10.173882+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173902+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173988+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.173988+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.174027+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.174042+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.174097+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.174138+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.174178+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.174178+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.174633+00:00", "trade", 5.929, 52.0]
["2026-09-15T13:36:10.174869+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.175320+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.176709+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.177300+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.187494+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.273368+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.466883+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.467405+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.468858+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.469079+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.469595+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.470041+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.535331+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.541576+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.544578+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:36:10.694337+00:00", "trade", 5.94, 29.0]
["2026-09-15T13:36:10.823067+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.823070+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:36:10.823070+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:36:10.823359+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:36:10.823362+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.823362+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:36:10.823365+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:36:10.823371+00:00", "trade", 5.94, 680.0]
["2026-09-15T13:36:10.823371+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.823406+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:36:10.823481+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:36:10.823506+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:36:10.823506+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:36:10.823511+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:36:10.823511+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:36:10.823516+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:36:10.823536+00:00", "trade", 5.94, 23.0]
["2026-09-15T13:36:10.823681+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.823701+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.823701+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.823706+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.823756+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.823912+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:36:10.823987+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824002+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824022+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824092+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824107+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824164+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:36:10.824202+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824204+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:36:10.824207+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824212+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824328+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824343+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824373+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824383+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824638+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.824644+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.827300+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.827601+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.828052+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.841395+00:00", "trade", 5.9499, 50.0]
["2026-09-15T13:36:10.842243+00:00", "trade", 5.945, 7.0]
["2026-09-15T13:36:10.846736+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.847207+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.886576+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:10.887333+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.174039+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.174280+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.174325+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.174530+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.174545+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.174565+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.174946+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.205078+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.212876+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.496621+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:11.509110+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.107467+00:00", "trade", 5.9467, 2.0]
["2026-09-15T13:36:12.179164+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:36:12.180412+00:00", "trade", 5.9426, 54.0]
["2026-09-15T13:36:12.250036+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.253690+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.597627+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.597891+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:36:12.597906+00:00", "trade", 5.945, 50.0]
["2026-09-15T13:36:12.597913+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.597918+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.597933+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598499+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598514+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598514+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598519+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598539+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598574+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598574+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598574+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598703+00:00", "trade", 5.945, 400.0]
["2026-09-15T13:36:12.598712+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:36:12.598770+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.598946+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:36:12.599045+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.599216+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.599266+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.599642+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.599642+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.610842+00:00", "trade", 5.945, 700.0]
["2026-09-15T13:36:12.620276+00:00", "trade", 5.945, 1100.0]
["2026-09-15T13:36:12.621985+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.848989+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.910315+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:36:12.910576+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.910586+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.911067+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.911244+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:36:12.911328+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.911533+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:12.911645+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:36:12.912219+00:00", "trade", 5.95, 14.0]
["2026-09-15T13:36:13.070130+00:00", "trade", 5.95, 2576.0]
["2026-09-15T13:36:13.070130+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:36:13.070133+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:36:13.070133+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:36:13.070434+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:13.070438+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:36:13.070438+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:13.070444+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:36:13.070444+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:36:13.070447+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:36:13.070452+00:00", "trade", 5.95, 1000.0]
["2026-09-15T13:36:13.070452+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:36:13.070601+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:13.070601+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:13.070601+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:13.070606+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:36:13.070612+00:00", "trade", 5.95, 58.0]
["2026-09-15T13:36:13.070615+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:36:13.070616+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:36:13.070616+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:36:13.070617+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:36:13.070620+00:00", "trade", 5.95, 22.0]
["2026-09-15T13:36:13.070620+00:00", "trade", 5.95, 2000.0]
["2026-09-15T13:36:13.070626+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:36:13.070697+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:36:13.070782+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071022+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071022+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071022+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071024+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:36:13.071027+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071027+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071027+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071052+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071067+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071067+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071092+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071092+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071108+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071132+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071158+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071193+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071219+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:36:13.071223+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071263+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071303+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071308+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071323+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071348+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071363+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071363+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071381+00:00", "trade", 5.947, 57.0]
["2026-09-15T13:36:13.071398+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071408+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071413+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071483+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071503+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071629+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071669+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071679+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071724+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071789+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071824+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071890+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.071892+00:00", "trade", 5.95, 55.0]
["2026-09-15T13:36:13.071944+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.072080+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.072160+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.072245+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.072556+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.073749+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.075082+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.076345+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.078736+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.083026+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.084108+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.104091+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:13.104863+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:14.246210+00:00", "trade", 5.9524, 10.0]
["2026-09-15T13:36:14.257046+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:14.265386+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:14.265842+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:14.636893+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:14.639510+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:14.808697+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:15.074017+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:36:15.420972+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:15.546255+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:15.549928+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.000543+00:00", "trade", 5.9577, 1.0]
["2026-09-15T13:36:16.001602+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.302136+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.360869+00:00", "trade", 5.955, 2360.0]
["2026-09-15T13:36:16.361988+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.362018+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.362429+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.379039+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.483116+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.878596+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.879524+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.931001+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.931467+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:16.931522+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.411648+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.480466+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.481038+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.481524+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.482847+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.703266+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.846000+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:17.972240+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:18.033609+00:00", "trade", 5.955, 87.0]
["2026-09-15T13:36:18.403144+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:18.736418+00:00", "trade", 5.955, 65.0]
["2026-09-15T13:36:19.146611+00:00", "trade", 5.955, 4.0]
["2026-09-15T13:36:19.212001+00:00", "trade", 5.9501, 25.0]
["2026-09-15T13:36:19.245581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:19.382356+00:00", "trade", 5.955, 1100.0]
["2026-09-15T13:36:19.382943+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:19.382953+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:20.359769+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:20.360285+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:20.665921+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:36:20.865321+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:20.865812+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:20.866503+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:20.866965+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:20.947762+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:21.112193+00:00", "trade", 5.9599, 500.0]
["2026-09-15T13:36:21.113215+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:21.369028+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:21.437515+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:36:22.029282+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.029477+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.030560+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.033517+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.095214+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.095529+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.095584+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.095970+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.107141+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:36:22.107229+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:36:22.107234+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:36:22.107243+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:36:22.107243+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:36:22.107738+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.107778+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.107844+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.107864+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.107935+00:00", "trade", 5.955, 4.0]
["2026-09-15T13:36:22.107992+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:36:22.108052+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:36:22.108112+00:00", "trade", 5.955, 4.0]
["2026-09-15T13:36:22.108172+00:00", "trade", 5.955, 90.0]
["2026-09-15T13:36:22.108199+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.108241+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:36:22.108262+00:00", "trade", 5.955, 72.0]
["2026-09-15T13:36:22.108293+00:00", "trade", 5.955, 46.0]
["2026-09-15T13:36:22.108404+00:00", "trade", 5.9548, 50.0]
["2026-09-15T13:36:22.113645+00:00", "trade", 5.955, 6.0]
["2026-09-15T13:36:22.113708+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:36:22.113769+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:36:22.113829+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:36:22.113895+00:00", "trade", 5.955, 30.0]
["2026-09-15T13:36:22.151071+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.270390+00:00", "trade", 5.9599, 58.0]
["2026-09-15T13:36:22.355218+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:36:22.356554+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:36:22.459163+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.527406+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.599197+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:36:22.912080+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.979049+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:22.979424+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:36:23.092443+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:23.092443+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:23.181776+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:23.182242+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:23.248955+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:23.289160+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:36:23.289160+00:00", "trade", 5.955, 18.0]
["2026-09-15T13:36:23.290594+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:23.418566+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:36:23.522611+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:36:23.566119+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:23.593089+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:36:23.594824+00:00", "trade", 5.955, 700.0]
["2026-09-15T13:36:23.595059+00:00", "trade", 5.955, 1200.0]
["2026-09-15T13:36:24.042414+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:36:24.049986+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:36:24.133473+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:36:24.635814+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:36:24.938505+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:36:24.938972+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:24.939022+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:24.939789+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:36:24.939963+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:36:25.390542+00:00", "trade", 5.9554, 3.0]
["2026-09-15T13:36:25.390596+00:00", "trade", 5.9463, 13.0]
["2026-09-15T13:36:25.391044+00:00", "trade", 5.9463, 7.0]
["2026-09-15T13:36:25.404327+00:00", "trade", 5.955, 844.0]
["2026-09-15T13:36:25.405315+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.405575+00:00", "trade", 5.9553, 53.0]
["2026-09-15T13:36:25.409094+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.613344+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.648939+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.711627+00:00", "trade", 5.9501, 2000.0]
["2026-09-15T13:36:25.714505+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714508+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:25.714511+00:00", "trade", 5.96, 1056.0]
["2026-09-15T13:36:25.714517+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:36:25.714545+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714571+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714598+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:25.714601+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714604+00:00", "trade", 5.96, 5900.0]
["2026-09-15T13:36:25.714607+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714626+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714646+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714670+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714679+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714718+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714725+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714725+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714730+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714730+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714736+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714754+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:36:25.714761+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714765+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:36:25.714765+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:36:25.714769+00:00", "trade", 5.96, 40.0]
["2026-09-15T13:36:25.714769+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:36:25.714781+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714782+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714785+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714794+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714816+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714836+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714851+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:25.714862+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.714862+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.714863+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.714951+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.714961+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.714971+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715044+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:25.715046+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715047+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715050+00:00", "trade", 5.96, 5700.0]
["2026-09-15T13:36:25.715052+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715058+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715091+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715096+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715145+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715145+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715145+00:00", "trade", 5.96, 243.0]
["2026-09-15T13:36:25.715145+00:00", "trade", 5.96, 181.0]
["2026-09-15T13:36:25.715145+00:00", "trade", 5.96, 182.0]
["2026-09-15T13:36:25.715145+00:00", "trade", 5.96, 515.0]
["2026-09-15T13:36:25.715145+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715152+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715152+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715152+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715157+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715157+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715157+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715162+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715162+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715162+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715166+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715166+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:25.715212+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715212+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715220+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715220+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715266+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715272+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715277+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715284+00:00", "trade", 5.96, 182.0]
["2026-09-15T13:36:25.715389+00:00", "trade", 5.96, 79.0]
["2026-09-15T13:36:25.715389+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715393+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715395+00:00", "trade", 5.96, 259.0]
["2026-09-15T13:36:25.715395+00:00", "trade", 5.96, 234.0]
["2026-09-15T13:36:25.715401+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:25.715401+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:36:25.715404+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:36:25.715404+00:00", "trade", 5.96, 266.0]
["2026-09-15T13:36:25.715410+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715416+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715417+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715422+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715428+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715432+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715464+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:36:25.715497+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:36:25.715512+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715517+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715518+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:36:25.715560+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715566+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715568+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715573+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715575+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715657+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715657+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715663+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715663+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:36:25.715669+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:36:25.715669+00:00", "trade", 5.96, 98.0]
["2026-09-15T13:36:25.715669+00:00", "trade", 5.96, 84.0]
["2026-09-15T13:36:25.715675+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:36:25.715675+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715675+00:00", "trade", 5.96, 77.0]
["2026-09-15T13:36:25.715679+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:25.715679+00:00", "trade", 5.96, 11.0]
["2026-09-15T13:36:25.715693+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715696+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715703+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715756+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.715762+00:00", "trade", 5.96, 62.0]
["2026-09-15T13:36:25.715818+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715828+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715833+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715833+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715838+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715843+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715848+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715888+00:00", "trade", 5.9579, 96.0]
["2026-09-15T13:36:25.715903+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715903+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715918+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.715949+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716004+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716004+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716039+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716170+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716174+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716189+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716239+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716250+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716250+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716252+00:00", "trade", 5.96, 77.0]
["2026-09-15T13:36:25.716254+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716255+00:00", "trade", 5.96, 846.0]
["2026-09-15T13:36:25.716255+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.716259+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.716259+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.716261+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.716264+00:00", "trade", 5.96, 515.0]
["2026-09-15T13:36:25.716274+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716285+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:36:25.716306+00:00", "trade", 5.96, 75.0]
["2026-09-15T13:36:25.716389+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716435+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716459+00:00", "trade", 5.9511, 50.0]
["2026-09-15T13:36:25.716470+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716490+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716505+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716673+00:00", "trade", 5.96, 2100.0]
["2026-09-15T13:36:25.716673+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.716675+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716808+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:36:25.716825+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.716825+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.717019+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:25.717019+00:00", "trade", 5.96, 181.0]
["2026-09-15T13:36:25.717106+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.717118+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:36:25.717121+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.717547+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.717713+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.717918+00:00", "trade", 5.96, 60.0]
["2026-09-15T13:36:25.718207+00:00", "trade", 5.96, 25000.0]
["2026-09-15T13:36:25.719241+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.719311+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.719316+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.719326+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.719381+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.719494+00:00", "trade", 5.96, 254.0]
["2026-09-15T13:36:25.719602+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.719707+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.719858+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.721271+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.731173+00:00", "trade", 5.965, 114.0]
["2026-09-15T13:36:25.740102+00:00", "trade", 5.965, 7.0]
["2026-09-15T13:36:25.740165+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:36:25.740228+00:00", "trade", 5.965, 5.0]
["2026-09-15T13:36:25.740285+00:00", "trade", 5.965, 5.0]
["2026-09-15T13:36:25.740345+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:36:25.740838+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.740932+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:36:25.740938+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.741835+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.784862+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.785664+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.787067+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.788380+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.788416+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.788471+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:25.932926+00:00", "trade", 5.965, 41.0]
["2026-09-15T13:36:25.968858+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:36:26.005567+00:00", "trade", 5.96, 21.0]
["2026-09-15T13:36:26.005573+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:26.005579+00:00", "trade", 5.96, 2000.0]
["2026-09-15T13:36:26.005579+00:00", "trade", 5.96, 70.0]
["2026-09-15T13:36:26.005585+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:36:26.005588+00:00", "trade", 5.96, 250.0]
["2026-09-15T13:36:26.005594+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:26.005624+00:00", "trade", 5.96, 2000.0]
["2026-09-15T13:36:26.005632+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005639+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:26.005652+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005652+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005662+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005662+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005667+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005702+00:00", "trade", 5.96, 2000.0]
["2026-09-15T13:36:26.005737+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005737+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005744+00:00", "trade", 5.96, 2000.0]
["2026-09-15T13:36:26.005747+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005747+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005771+00:00", "trade", 5.96, 815.0]
["2026-09-15T13:36:26.005772+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005797+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:26.005819+00:00", "trade", 5.965, 25.0]
["2026-09-15T13:36:26.005826+00:00", "trade", 5.965, 25.0]
["2026-09-15T13:36:26.005826+00:00", "trade", 5.965, 50.0]
["2026-09-15T13:36:26.005834+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:36:26.005871+00:00", "trade", 5.96, 16.0]
["2026-09-15T13:36:26.005871+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:26.005871+00:00", "trade", 5.96, 77.0]
["2026-09-15T13:36:26.005888+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:26.005897+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:26.005917+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:26.005934+00:00", "trade", 5.96, 266.0]
["2026-09-15T13:36:26.005943+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:26.005948+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:26.005968+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:26.005997+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:36:26.006043+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006058+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006058+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006060+00:00", "trade", 5.96, 9.0]
["2026-09-15T13:36:26.006083+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006120+00:00", "trade", 5.96, 9.0]
["2026-09-15T13:36:26.006177+00:00", "trade", 5.96, 4.0]
["2026-09-15T13:36:26.006233+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006249+00:00", "trade", 5.96, 800.0]
["2026-09-15T13:36:26.006414+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006444+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006494+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006514+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006534+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006574+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006614+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006614+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006685+00:00", "trade", 5.955, 121.0]
["2026-09-15T13:36:26.006699+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006714+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006714+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006759+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006795+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006795+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006815+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006850+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006875+00:00", "trade", 5.9604, 53.0]
["2026-09-15T13:36:26.006875+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.006965+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.007073+00:00", "trade", 5.9601, 50.0]
["2026-09-15T13:36:26.007135+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.007226+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.007321+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.007697+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.007777+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.007777+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.008388+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.009857+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.010428+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.010879+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.023439+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.071694+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.308512+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:26.308953+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.078475+00:00", "trade", 5.955, 1000.0]
["2026-09-15T13:36:27.178399+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.178449+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.180995+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293041+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293046+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293066+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293146+00:00", "trade", 5.96, 846.0]
["2026-09-15T13:36:27.293149+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:27.293149+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:36:27.293167+00:00", "trade", 5.96, 1000.0]
["2026-09-15T13:36:27.293170+00:00", "trade", 5.96, 565.0]
["2026-09-15T13:36:27.293232+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293263+00:00", "trade", 5.96, 225.0]
["2026-09-15T13:36:27.293272+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293404+00:00", "trade", 5.96, 2310.0]
["2026-09-15T13:36:27.293404+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:27.293407+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:36:27.293407+00:00", "trade", 5.96, 290.0]
["2026-09-15T13:36:27.293432+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293668+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293687+00:00", "trade", 5.96, 146.0]
["2026-09-15T13:36:27.293713+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293718+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.293913+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.294457+00:00", "trade", 5.9599, 50.0]
["2026-09-15T13:36:27.294490+00:00", "trade", 5.959, 54.0]
["2026-09-15T13:36:27.294541+00:00", "trade", 5.96, 3.0]
["2026-09-15T13:36:27.294772+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:36:27.297789+00:00", "trade", 5.96, 420.0]
["2026-09-15T13:36:27.298354+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:36:27.316512+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316514+00:00", "trade", 5.96, 266.0]
["2026-09-15T13:36:27.316514+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:36:27.316562+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316592+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316597+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316597+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316612+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316617+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316652+00:00", "trade", 5.96, 234.0]
["2026-09-15T13:36:27.316713+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316723+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316953+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.316986+00:00", "trade", 5.96, 259.0]
["2026-09-15T13:36:27.317007+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:27.317083+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.317169+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.317194+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:36:27.317197+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:36:27.317254+00:00", "trade", 5.96, 182.0]
["2026-09-15T13:36:27.317254+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317257+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:36:27.317259+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317264+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317284+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317289+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317304+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317329+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317379+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317439+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317519+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317680+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317789+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:36:27.317840+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317961+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.317961+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.318041+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.318682+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.319118+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.320081+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.321634+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.321920+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.322186+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.325323+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.330624+00:00", "trade", 5.96, 170.0]
["2026-09-15T13:36:27.331276+00:00", "trade", 5.96, 1017.0]
["2026-09-15T13:36:27.332130+00:00", "trade", 5.96, 540.0]
["2026-09-15T13:36:27.353475+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.353574+00:00", "trade", 5.96, 64.0]
["2026-09-15T13:36:27.353905+00:00", "trade", 5.965, 1859.0]
["2026-09-15T13:36:27.354056+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.354367+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.357575+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.358056+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.358477+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.383423+00:00", "trade", 5.965, 1400.0]
["2026-09-15T13:36:27.384671+00:00", "trade", 5.9627, 60.0]
["2026-09-15T13:36:27.385025+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.627982+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.671697+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:36:27.780124+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:27.952644+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.113401+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.113446+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.113456+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.113497+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.113511+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.113541+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.301947+00:00", "trade", 5.9676, 5.0]
["2026-09-15T13:36:28.426620+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:36:28.427330+00:00", "trade", 5.965, 3000.0]
["2026-09-15T13:36:28.428190+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:28.429489+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:28.430542+00:00", "trade", 5.965, 700.0]
["2026-09-15T13:36:28.430737+00:00", "trade", 5.965, 60.0]
["2026-09-15T13:36:28.431922+00:00", "trade", 5.965, 800.0]
["2026-09-15T13:36:28.433185+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:28.434219+00:00", "trade", 5.965, 1400.0]
["2026-09-15T13:36:28.893039+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:28.899675+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:36:29.160149+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:29.160199+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:29.160466+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:36:29.160665+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:29.160725+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:29.368194+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:36:29.579190+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:36:29.598174+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:36:29.606564+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:36:29.994647+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:31.130502+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:31.131272+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:31.131723+00:00", "trade", 5.965, 700.0]
["2026-09-15T13:36:31.131750+00:00", "trade", 5.9651, 63.0]
["2026-09-15T13:36:31.132860+00:00", "trade", 5.965, 800.0]
["2026-09-15T13:36:31.132917+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:31.134036+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:31.134090+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:31.134853+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:31.134908+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:36:31.135278+00:00", "trade", 5.965, 60.0]
["2026-09-15T13:36:31.813154+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:31.814041+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:33.195552+00:00", "trade", 5.965, 2.0]
["2026-09-15T13:36:34.071215+00:00", "trade", 5.97, 29.0]
["2026-09-15T13:36:34.582388+00:00", "trade", 5.9651, 300.0]
["2026-09-15T13:36:34.589924+00:00", "trade", 5.9624, 1.0]
["2026-09-15T13:36:35.393623+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:35.394274+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:35.660375+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:36:35.725124+00:00", "trade", 5.965, 1200.0]
["2026-09-15T13:36:35.726372+00:00", "trade", 5.965, 61.0]
["2026-09-15T13:36:35.917733+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:35.965326+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:36.095292+00:00", "trade", 5.9686, 1.0]
["2026-09-15T13:36:36.127814+00:00", "trade", 5.965, 3200.0]
["2026-09-15T13:36:36.145424+00:00", "trade", 5.965, 2300.0]
["2026-09-15T13:36:36.145481+00:00", "trade", 5.965, 1100.0]
["2026-09-15T13:36:36.146675+00:00", "trade", 5.965, 55.0]
["2026-09-15T13:36:36.177305+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:36.200856+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:36.438675+00:00", "trade", 5.9686, 1.0]
["2026-09-15T13:36:36.558278+00:00", "trade", 5.965, 58.0]
["2026-09-15T13:36:36.724005+00:00", "trade", 5.9633, 10.0]
["2026-09-15T13:36:36.903476+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.002221+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.143875+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:36:37.152132+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.152352+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.152397+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.153104+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.153325+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.153417+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:36:37.153480+00:00", "trade", 5.97, 12.0]
["2026-09-15T13:36:37.154147+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.154364+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:36:37.154469+00:00", "trade", 5.97, 12.0]
["2026-09-15T13:36:37.154950+00:00", "trade", 5.97, 18.0]
["2026-09-15T13:36:37.155215+00:00", "trade", 5.97, 600.0]
["2026-09-15T13:36:37.155552+00:00", "trade", 5.97, 23.0]
["2026-09-15T13:36:37.174569+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:36:37.175913+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.176710+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.194729+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:36:37.196061+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.214910+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:36:37.235052+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:36:37.255115+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:36:37.275212+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:36:37.578950+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:36:37.578953+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:36:37.578958+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:36:37.578958+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:37.578962+00:00", "trade", 5.97, 18731.0]
["2026-09-15T13:36:37.578962+00:00", "trade", 5.97, 400.0]
["2026-09-15T13:36:37.578966+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.578967+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:37.578967+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:36:37.578972+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:36:37.578972+00:00", "trade", 5.97, 528.0]
["2026-09-15T13:36:37.578973+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:37.578976+00:00", "trade", 5.97, 29.0]
["2026-09-15T13:36:37.578992+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:36:37.578997+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:37.578997+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:36:37.579000+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:37.579001+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579003+00:00", "trade", 5.97, 5000.0]
["2026-09-15T13:36:37.579026+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579032+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579036+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:37.579036+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579041+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579045+00:00", "trade", 5.97, 600.0]
["2026-09-15T13:36:37.579045+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:36:37.579067+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579172+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579187+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579192+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:36:37.579242+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:36:37.579292+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:36:37.579307+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:36:37.579332+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579337+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579342+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579382+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579387+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579447+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579487+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579508+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579533+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579538+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579548+00:00", "trade", 5.97, 600.0]
["2026-09-15T13:36:37.579683+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579783+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579878+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.579999+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580059+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580084+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580099+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580161+00:00", "trade", 5.97, 6.0]
["2026-09-15T13:36:37.580194+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580199+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580294+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580350+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580350+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580375+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580560+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580579+00:00", "trade", 5.9697, 213.0]
["2026-09-15T13:36:37.580695+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.580723+00:00", "trade", 5.9659, 64.0]
["2026-09-15T13:36:37.580986+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.581081+00:00", "trade", 5.97, 400.0]
["2026-09-15T13:36:37.581207+00:00", "trade", 5.97, 2500.0]
["2026-09-15T13:36:37.582537+00:00", "trade", 5.97, 62.0]
["2026-09-15T13:36:37.583397+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.585814+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:37.588506+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:36:37.590318+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.600973+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:36:37.619748+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:37.638217+00:00", "trade", 5.9701, 29.0]
["2026-09-15T13:36:38.220800+00:00", "trade", 5.9701, 29.0]
["2026-09-15T13:36:38.386924+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:36:38.518845+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.518900+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.519406+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.607736+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.607871+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.607926+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.607931+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.607962+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.608513+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.608543+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.608749+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.608984+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.609144+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.618176+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:38.706716+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:36:38.780172+00:00", "trade", 5.9733, 2.0]
["2026-09-15T13:36:38.802509+00:00", "trade", 5.9733, 1.0]
["2026-09-15T13:36:38.985557+00:00", "trade", 5.975, 9.0]
["2026-09-15T13:36:38.985560+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:36:38.986182+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:36:38.986243+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:36:38.986306+00:00", "trade", 5.975, 30.0]
["2026-09-15T13:36:39.024620+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:36:39.024662+00:00", "trade", 5.975, 400.0]
["2026-09-15T13:36:39.025868+00:00", "trade", 5.9705, 50.0]
["2026-09-15T13:36:39.031596+00:00", "trade", 5.975, 299.0]
["2026-09-15T13:36:39.031675+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:36:39.031678+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:36:39.159947+00:00", "trade", 5.9542, 4.0]
["2026-09-15T13:36:39.163141+00:00", "trade", 5.97, 29.0]
["2026-09-15T13:36:39.315949+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:36:39.415702+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:36:39.415756+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:36:39.415810+00:00", "trade", 5.97, 70.0]
["2026-09-15T13:36:39.415874+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:36:39.416694+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.515493+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.515543+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.515594+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.516075+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.526013+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.626417+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.626512+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:39.909256+00:00", "trade", 5.97, 29.0]
["2026-09-15T13:36:40.122087+00:00", "trade", 5.975, 28.0]
["2026-09-15T13:36:40.247419+00:00", "trade", 5.9701, 2.0]
["2026-09-15T13:36:40.493665+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:36:40.495908+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:40.495974+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:40.540366+00:00", "trade", 5.9799, 8000.0]
["2026-09-15T13:36:40.540860+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:40.541617+00:00", "trade", 5.979, 93.0]
["2026-09-15T13:36:40.957926+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:40.960332+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.246083+00:00", "trade", 5.975, 18.0]
["2026-09-15T13:36:41.250753+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:36:41.250812+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.250863+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.264141+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:36:41.300310+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.524368+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:36:41.621360+00:00", "trade", 5.975, 572.0]
["2026-09-15T13:36:41.635247+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:36:41.743543+00:00", "trade", 5.9799, 8000.0]
["2026-09-15T13:36:41.744797+00:00", "trade", 5.9784, 117.0]
["2026-09-15T13:36:41.768211+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:36:41.768215+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768220+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:36:41.768220+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:36:41.768223+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:36:41.768226+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:36:41.768227+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768230+00:00", "trade", 5.98, 1900.0]
["2026-09-15T13:36:41.768230+00:00", "trade", 5.98, 65.0]
["2026-09-15T13:36:41.768233+00:00", "trade", 5.98, 8362.0]
["2026-09-15T13:36:41.768236+00:00", "trade", 5.98, 1000.0]
["2026-09-15T13:36:41.768236+00:00", "trade", 5.98, 334.0]
["2026-09-15T13:36:41.768238+00:00", "trade", 5.98, 1000.0]
["2026-09-15T13:36:41.768241+00:00", "trade", 5.98, 1000.0]
["2026-09-15T13:36:41.768241+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:36:41.768244+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:36:41.768244+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:36:41.768247+00:00", "trade", 5.98, 274.0]
["2026-09-15T13:36:41.768297+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768328+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768332+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768332+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768382+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768397+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768416+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:36:41.768416+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:36:41.768422+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768422+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768425+00:00", "trade", 5.98, 6.0]
["2026-09-15T13:36:41.768428+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768513+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768638+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:36:41.768638+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:36:41.768641+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:36:41.768643+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768647+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:36:41.768651+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:36:41.768653+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:36:41.768653+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768659+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768704+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768744+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768839+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768899+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:36:41.768899+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.768930+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768930+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.768936+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:36:41.768936+00:00", "trade", 5.98, 1400.0]
["2026-09-15T13:36:41.768939+00:00", "trade", 5.98, 125.0]
["2026-09-15T13:36:41.768984+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769019+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769024+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769104+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769109+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769129+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769159+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769161+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.769161+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:36:41.769165+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.769168+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:36:41.769168+00:00", "trade", 5.98, 408.0]
["2026-09-15T13:36:41.769170+00:00", "trade", 5.98, 425.0]
["2026-09-15T13:36:41.769200+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769200+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:36:41.769205+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769210+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769230+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769318+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:36:41.769357+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:36:41.769390+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769460+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769460+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769460+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769465+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769516+00:00", "trade", 5.98, 110.0]
["2026-09-15T13:36:41.769534+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:36:41.769540+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769605+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769660+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769696+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769781+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:36:41.769841+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769881+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769913+00:00", "trade", 5.985, 96.0]
["2026-09-15T13:36:41.769916+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.769919+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:36:41.769931+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.770097+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.770137+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.770232+00:00", "trade", 5.9772, 50.0]
["2026-09-15T13:36:41.772734+00:00", "trade", 5.985, 328.0]
["2026-09-15T13:36:41.776807+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.777173+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.779494+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.823213+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.823272+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:36:41.823794+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.823874+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.827282+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.827478+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.827979+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.834695+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.835279+00:00", "trade", 5.985, 272.0]
["2026-09-15T13:36:41.835347+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:41.835857+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:36:41.835917+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:36:41.835977+00:00", "trade", 5.985, 266.0]
["2026-09-15T13:36:41.969505+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.115043+00:00", "trade", 5.9801, 50.0]
["2026-09-15T13:36:42.116318+00:00", "trade", 5.9808, 50.0]
["2026-09-15T13:36:42.150726+00:00", "trade", 5.9815, 100.0]
["2026-09-15T13:36:42.292441+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:36:42.293944+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:36:42.295105+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:36:42.295192+00:00", "trade", 5.9848, 14.0]
["2026-09-15T13:36:42.295337+00:00", "trade", 5.985, 700.0]
["2026-09-15T13:36:42.296341+00:00", "trade", 5.985, 800.0]
["2026-09-15T13:36:42.296401+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:36:42.297114+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:36:42.297406+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:36:42.326674+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.518094+00:00", "trade", 5.9899, 8000.0]
["2026-09-15T13:36:42.519342+00:00", "trade", 5.9899, 80.0]
["2026-09-15T13:36:42.611170+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.612293+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.612734+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.656050+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:42.768975+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.769020+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.769066+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.769582+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:42.769607+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:43.010159+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:43.402992+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:43.403272+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:36:43.403278+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:36:43.403389+00:00", "trade", 5.985, 7950.0]
["2026-09-15T13:36:43.404640+00:00", "trade", 5.985, 82.0]
["2026-09-15T13:36:43.614796+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.141537+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.141592+00:00", "trade", 5.9899, 8000.0]
["2026-09-15T13:36:44.142841+00:00", "trade", 5.9899, 80.0]
["2026-09-15T13:36:44.143758+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.143863+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.144339+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.172912+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.176556+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.232083+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.232128+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.279345+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.317415+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.317440+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.317485+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.590144+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.590184+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.642237+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.965590+00:00", "trade", 5.9899, 8000.0]
["2026-09-15T13:36:44.966077+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.966548+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.966593+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:44.966838+00:00", "trade", 5.9899, 80.0]
["2026-09-15T13:36:45.055594+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:36:45.291921+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:45.529822+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:45.530298+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:45.530343+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:45.702416+00:00", "trade", 5.98, 8000.0]
["2026-09-15T13:36:45.703697+00:00", "trade", 5.9863, 52.0]
["2026-09-15T13:36:45.703727+00:00", "trade", 5.98, 80.0]
["2026-09-15T13:36:45.824704+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:36:46.003524+00:00", "trade", 5.9881, 1.0]
["2026-09-15T13:36:46.003888+00:00", "trade", 5.9881, 1.0]
["2026-09-15T13:36:46.056343+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.056423+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.189695+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.190086+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.190557+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.190602+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.360157+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:36:46.442454+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:46.456656+00:00", "trade", 5.985, 8000.0]
["2026-09-15T13:36:46.457904+00:00", "trade", 5.985, 111.0]
["2026-09-15T13:36:46.548916+00:00", "trade", 5.9899, 100.0]
["2026-09-15T13:36:46.675885+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.760258+00:00", "trade", 5.9899, 100.0]
["2026-09-15T13:36:46.833475+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.834242+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.834287+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.840391+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:46.889340+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:36:46.911271+00:00", "trade", 5.98, 29.0]
["2026-09-15T13:36:46.938476+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:36:47.027135+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.124444+00:00", "trade", 5.9899, 8000.0]
["2026-09-15T13:36:47.125689+00:00", "trade", 5.9896, 88.0]
["2026-09-15T13:36:47.223206+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.223251+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.223437+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.224143+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.727711+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:36:47.753261+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.753281+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.753336+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.901097+00:00", "trade", 5.9899, 8000.0]
["2026-09-15T13:36:47.902342+00:00", "trade", 5.9899, 80.0]
["2026-09-15T13:36:47.934759+00:00", "trade", 5.99, 16.0]
["2026-09-15T13:36:47.934819+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.934879+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:36:47.935288+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935719+00:00", "trade", 5.99, 129.0]
["2026-09-15T13:36:47.935719+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:36:47.935719+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935725+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935725+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:36:47.935725+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935730+00:00", "trade", 5.99, 250.0]
["2026-09-15T13:36:47.935730+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935734+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:36:47.935734+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935734+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:36:47.935736+00:00", "trade", 5.99, 8998.0]
["2026-09-15T13:36:47.935739+00:00", "trade", 5.99, 500.0]
["2026-09-15T13:36:47.935772+00:00", "trade", 5.99, 78.0]
["2026-09-15T13:36:47.935779+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935779+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:36:47.935782+00:00", "trade", 5.99, 5000.0]
["2026-09-15T13:36:47.935785+00:00", "trade", 5.99, 389.0]
["2026-09-15T13:36:47.935785+00:00", "trade", 5.99, 25.0]
["2026-09-15T13:36:47.935788+00:00", "trade", 5.99, 192.0]
["2026-09-15T13:36:47.935788+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:36:47.935790+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935795+00:00", "trade", 5.99, 1008.0]
["2026-09-15T13:36:47.935795+00:00", "trade", 5.99, 217.0]
["2026-09-15T13:36:47.935795+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935795+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935800+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:36:47.935800+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935800+00:00", "trade", 5.99, 389.0]
["2026-09-15T13:36:47.935805+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935807+00:00", "trade", 5.99, 2000.0]
["2026-09-15T13:36:47.935807+00:00", "trade", 5.99, 1000.0]
["2026-09-15T13:36:47.935807+00:00", "trade", 5.99, 217.0]
["2026-09-15T13:36:47.935807+00:00", "trade", 5.99, 66.0]
["2026-09-15T13:36:47.935810+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935812+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935815+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935816+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:36:47.935816+00:00", "trade", 5.99, 389.0]
["2026-09-15T13:36:47.935818+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:36:47.935820+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935821+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:36:47.935824+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935824+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935825+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935827+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:36:47.935827+00:00", "trade", 5.99, 24.0]
["2026-09-15T13:36:47.935830+00:00", "trade", 5.99, 2000.0]
["2026-09-15T13:36:47.935840+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935863+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.935866+00:00", "trade", 5.99, 38.0]
["2026-09-15T13:36:47.935875+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935900+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935900+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935950+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.935970+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.936010+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.936030+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.936080+00:00", "quote", 5.98, 6.0]
["2026-09-15T13:36:47.936090+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:36:47.936106+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:36:47.936106+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:36:47.936109+00:00", "trade", 5.99, 1405.0]
["2026-09-15T13:36:47.936110+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936120+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936120+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936126+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936135+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936135+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936140+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936191+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936200+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936211+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:36:47.936221+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:36:47.936233+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:36:47.936236+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936246+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:36:47.936254+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.936256+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936261+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936278+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:36:47.936287+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:36:47.936353+00:00", "trade", 5.99, 500.0]
["2026-09-15T13:36:47.936431+00:00", "trade", 5.99, 600.0]
["2026-09-15T13:36:47.936456+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936461+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936506+00:00", "trade", 5.9875, 300.0]
["2026-09-15T13:36:47.936554+00:00", "trade", 5.985, 1405.0]
["2026-09-15T13:36:47.936571+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936609+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:36:47.936645+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:36:47.936732+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:36:47.936846+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:36:47.936902+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.936967+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937096+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:36:47.937138+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:36:47.937159+00:00", "trade", 5.99, 57.0]
["2026-09-15T13:36:47.937174+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:36:47.937183+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937192+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:36:47.937210+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:36:47.937223+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937234+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:36:47.937249+00:00", "trade", 5.99, 57.0]
["2026-09-15T13:36:47.937258+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937258+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937372+00:00", "trade", 5.9888, 50.0]
["2026-09-15T13:36:47.937443+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937477+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:36:47.937514+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937639+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.937985+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938005+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938178+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:36:47.938181+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:47.938187+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938187+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:36:47.938190+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.938193+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938196+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938200+00:00", "trade", 6.0, 2374.0]
["2026-09-15T13:36:47.938202+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:36:47.938202+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938206+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938206+00:00", "trade", 6.0, 70.0]
["2026-09-15T13:36:47.938212+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938212+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938212+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938215+00:00", "trade", 6.0, 568.0]
["2026-09-15T13:36:47.938215+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938218+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938218+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938220+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938224+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938224+00:00", "trade", 6.0, 35.0]
["2026-09-15T13:36:47.938227+00:00", "trade", 6.0, 80.0]
["2026-09-15T13:36:47.938227+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938229+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938233+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.938233+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938236+00:00", "trade", 6.0, 135.0]
["2026-09-15T13:36:47.938236+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.938238+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:36:47.938238+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:36:47.938238+00:00", "trade", 6.0, 23.0]
["2026-09-15T13:36:47.938238+00:00", "trade", 6.0, 441.0]
["2026-09-15T13:36:47.938241+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:36:47.938241+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938244+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:47.938244+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938251+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938251+00:00", "trade", 6.0, 1136.0]
["2026-09-15T13:36:47.938251+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938251+00:00", "trade", 6.0, 167.0]
["2026-09-15T13:36:47.938253+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938253+00:00", "trade", 6.0, 170.0]
["2026-09-15T13:36:47.938255+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938260+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938260+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938260+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938260+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:36:47.938264+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938264+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:36:47.938269+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938269+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:47.938269+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:36:47.938275+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938275+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938275+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:36:47.938275+00:00", "trade", 6.0, 197.0]
["2026-09-15T13:36:47.938278+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938278+00:00", "trade", 6.0, 1080.0]
["2026-09-15T13:36:47.938284+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938284+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938284+00:00", "trade", 6.0, 1814.0]
["2026-09-15T13:36:47.938287+00:00", "trade", 6.0, 150.0]
["2026-09-15T13:36:47.938290+00:00", "trade", 6.0, 2507.0]
["2026-09-15T13:36:47.938290+00:00", "trade", 6.0, 1900.0]
["2026-09-15T13:36:47.938292+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938296+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.938296+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938300+00:00", "trade", 6.0, 40000.0]
["2026-09-15T13:36:47.938300+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938301+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938305+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938305+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938305+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938308+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938308+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.938308+00:00", "trade", 6.0, 302.0]
["2026-09-15T13:36:47.938308+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.938311+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:36:47.938311+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938311+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938311+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938314+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:36:47.938314+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:36:47.938314+00:00", "trade", 6.0, 35.0]
["2026-09-15T13:36:47.938314+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938317+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938317+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938317+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938317+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938319+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:36:47.938319+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938319+00:00", "trade", 6.0, 1030.0]
["2026-09-15T13:36:47.938319+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938323+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:36:47.938323+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938323+00:00", "trade", 6.0, 5123.0]
["2026-09-15T13:36:47.938323+00:00", "trade", 6.0, 10000.0]
["2026-09-15T13:36:47.938323+00:00", "trade", 6.0, 6000.0]
["2026-09-15T13:36:47.938323+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938326+00:00", "trade", 6.0, 5443.0]
["2026-09-15T13:36:47.938326+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938326+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938329+00:00", "trade", 6.0, 3000.0]
["2026-09-15T13:36:47.938329+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.938329+00:00", "trade", 6.0, 800.0]
["2026-09-15T13:36:47.938329+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:36:47.938333+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:36:47.938333+00:00", "trade", 6.0, 900.0]
["2026-09-15T13:36:47.938333+00:00", "trade", 6.0, 42.0]
["2026-09-15T13:36:47.938335+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938336+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938338+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938338+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:36:47.938338+00:00", "trade", 6.0, 750.0]
["2026-09-15T13:36:47.938338+00:00", "trade", 6.0, 70.0]
["2026-09-15T13:36:47.938341+00:00", "trade", 6.0, 11100.0]
["2026-09-15T13:36:47.938341+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.938341+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938341+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938356+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938391+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938407+00:00", "trade", 6.0, 900.0]
["2026-09-15T13:36:47.938410+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938421+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938446+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938551+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938683+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:36:47.938692+00:00", "trade", 6.0, 11200.0]
["2026-09-15T13:36:47.938696+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938714+00:00", "trade", 6.0, 45.0]
["2026-09-15T13:36:47.938737+00:00", "trade", 6.0, 12.0]
["2026-09-15T13:36:47.938752+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938753+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938757+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938759+00:00", "trade", 6.0, 308.0]
["2026-09-15T13:36:47.938759+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938768+00:00", "trade", 6.0, 2972.0]
["2026-09-15T13:36:47.938771+00:00", "trade", 6.0, 1896.0]
["2026-09-15T13:36:47.938772+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938772+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938777+00:00", "trade", 6.0, 104.0]
["2026-09-15T13:36:47.938780+00:00", "trade", 6.0, 40.0]
["2026-09-15T13:36:47.938780+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.938782+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938789+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938789+00:00", "trade", 6.0, 1255.0]
["2026-09-15T13:36:47.938789+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:36:47.938789+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938789+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938789+00:00", "trade", 6.0, 98.0]
["2026-09-15T13:36:47.938804+00:00", "trade", 6.0, 2950.0]
["2026-09-15T13:36:47.938816+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938822+00:00", "trade", 6.0, 8900.0]
["2026-09-15T13:36:47.938822+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938827+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938827+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938828+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938834+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938834+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938837+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:47.938840+00:00", "trade", 6.0, 2933.0]
["2026-09-15T13:36:47.938843+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938844+00:00", "trade", 6.0, 497.0]
["2026-09-15T13:36:47.938846+00:00", "trade", 6.0, 150.0]
["2026-09-15T13:36:47.938846+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938849+00:00", "trade", 6.0, 1900.0]
["2026-09-15T13:36:47.938852+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938852+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938855+00:00", "trade", 6.0, 150.0]
["2026-09-15T13:36:47.938855+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.938858+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:36:47.938858+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938862+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:36:47.938862+00:00", "trade", 6.0, 4.0]
["2026-09-15T13:36:47.938862+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938867+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938867+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938873+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.938873+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:36:47.938873+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:36:47.938877+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:36:47.938877+00:00", "trade", 6.0, 860.0]
["2026-09-15T13:36:47.938882+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938882+00:00", "trade", 6.0, 31366.0]
["2026-09-15T13:36:47.938882+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938882+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938882+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938886+00:00", "trade", 6.0, 1500.0]
["2026-09-15T13:36:47.938886+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938888+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938889+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.938889+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.938895+00:00", "trade", 6.0, 700.0]
["2026-09-15T13:36:47.938895+00:00", "trade", 6.0, 700.0]
["2026-09-15T13:36:47.938895+00:00", "trade", 6.0, 90.0]
["2026-09-15T13:36:47.938897+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938900+00:00", "trade", 6.0, 89.0]
["2026-09-15T13:36:47.938900+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938900+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938900+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.938902+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938904+00:00", "trade", 6.0, 952.0]
["2026-09-15T13:36:47.938904+00:00", "trade", 6.0, 15.0]
["2026-09-15T13:36:47.938904+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938907+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938909+00:00", "trade", 6.0, 3000.0]
["2026-09-15T13:36:47.938909+00:00", "trade", 6.0, 5676.0]
["2026-09-15T13:36:47.938909+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938912+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938913+00:00", "trade", 6.0, 2736.0]
["2026-09-15T13:36:47.938913+00:00", "trade", 6.0, 5000.0]
["2026-09-15T13:36:47.938915+00:00", "trade", 6.0, 1012.0]
["2026-09-15T13:36:47.938918+00:00", "trade", 6.0, 350.0]
["2026-09-15T13:36:47.938918+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:36:47.938921+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.938921+00:00", "trade", 6.0, 311.0]
["2026-09-15T13:36:47.938922+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938925+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:36:47.938925+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:36:47.938925+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938930+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938930+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938930+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938930+00:00", "trade", 6.0, 18.0]
["2026-09-15T13:36:47.938934+00:00", "trade", 6.0, 80.0]
["2026-09-15T13:36:47.938936+00:00", "trade", 6.0, 45.0]
["2026-09-15T13:36:47.938936+00:00", "trade", 6.0, 189.0]
["2026-09-15T13:36:47.938937+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938940+00:00", "trade", 6.0, 12.0]
["2026-09-15T13:36:47.938940+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.938942+00:00", "trade", 6.0, 40.0]
["2026-09-15T13:36:47.938945+00:00", "trade", 6.0, 116.0]
["2026-09-15T13:36:47.938945+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:47.938947+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938948+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:36:47.938951+00:00", "trade", 6.0, 11500.0]
["2026-09-15T13:36:47.938951+00:00", "trade", 6.0, 64.0]
["2026-09-15T13:36:47.938952+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938954+00:00", "trade", 6.0, 113.0]
["2026-09-15T13:36:47.938957+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938960+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.938960+00:00", "trade", 6.0, 18.0]
["2026-09-15T13:36:47.938963+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938966+00:00", "trade", 6.0, 90.0]
["2026-09-15T13:36:47.938968+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938969+00:00", "trade", 6.0, 40.0]
["2026-09-15T13:36:47.938973+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.938975+00:00", "trade", 6.0, 80.0]
["2026-09-15T13:36:47.938978+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938984+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:36:47.938987+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.938990+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:47.938999+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:47.938999+00:00", "trade", 6.0, 310.0]
["2026-09-15T13:36:47.939003+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939005+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.939008+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.939008+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939012+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.939012+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939012+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939012+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939012+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939017+00:00", "trade", 6.0, 3000.0]
["2026-09-15T13:36:47.939017+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939017+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939027+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939029+00:00", "trade", 6.0, 470.0]
["2026-09-15T13:36:47.939038+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:36:47.939077+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939083+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939088+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939114+00:00", "trade", 6.0, 36.0]
["2026-09-15T13:36:47.939153+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939165+00:00", "trade", 6.0, 2600.0]
["2026-09-15T13:36:47.939165+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:36:47.939167+00:00", "trade", 6.0, 91.0]
["2026-09-15T13:36:47.939171+00:00", "trade", 6.0, 24.0]
["2026-09-15T13:36:47.939171+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.939174+00:00", "trade", 6.0, 1400.0]
["2026-09-15T13:36:47.939174+00:00", "trade", 6.0, 37.0]
["2026-09-15T13:36:47.939177+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:36:47.939177+00:00", "trade", 6.0, 21.0]
["2026-09-15T13:36:47.939177+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:36:47.939180+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.939213+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939288+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939303+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939318+00:00", "trade", 6.0, 244.0]
["2026-09-15T13:36:47.939318+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.939321+00:00", "trade", 6.0, 4100.0]
["2026-09-15T13:36:47.939321+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.939339+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.939368+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939372+00:00", "trade", 6.0, 36.0]
["2026-09-15T13:36:47.939373+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:36:47.939393+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:36:47.939438+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:36:47.939463+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:36:47.939468+00:00", "trade", 6.0, 164.0]
["2026-09-15T13:36:47.939468+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:36:47.939477+00:00", "trade", 6.0, 36.0]
["2026-09-15T13:36:47.939478+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:36:47.939488+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.939489+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.939492+00:00", "trade", 5.9923, 66.0]
["2026-09-15T13:36:47.939494+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.939501+00:00", "trade", 6.0, 64.0]
["2026-09-15T13:36:47.939538+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.939549+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.939553+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.939688+00:00", "trade", 5.9999, 50.0]
["2026-09-15T13:36:47.939724+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.939754+00:00", "trade", 6.0, 39.0]
["2026-09-15T13:36:47.939760+00:00", "trade", 6.0, 235.0]
["2026-09-15T13:36:47.939769+00:00", "trade", 6.0, 67.0]
["2026-09-15T13:36:47.939769+00:00", "trade", 6.0, 1198.0]
["2026-09-15T13:36:47.939819+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.939826+00:00", "trade", 6.0, 67.0]
["2026-09-15T13:36:47.939859+00:00", "trade", 6.0, 55.0]
["2026-09-15T13:36:47.939874+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:47.939898+00:00", "trade", 6.01, 80.0]
["2026-09-15T13:36:47.939907+00:00", "trade", 6.01, 139.0]
["2026-09-15T13:36:47.939907+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:47.939913+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:36:47.939919+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:36:47.939919+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:47.939925+00:00", "trade", 6.0, 59.0]
["2026-09-15T13:36:47.939935+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.939965+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:36:47.939968+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:47.939968+00:00", "trade", 6.01, 249.0]
["2026-09-15T13:36:47.939980+00:00", "trade", 6.0, 52.0]
["2026-09-15T13:36:47.939986+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:36:47.940000+00:00", "trade", 6.01, 61.0]
["2026-09-15T13:36:47.940000+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940031+00:00", "trade", 5.9987, 77.0]
["2026-09-15T13:36:47.940046+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:47.940082+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:36:47.940088+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:36:47.940112+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:36:47.940130+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:36:47.940139+00:00", "trade", 6.0, 52.0]
["2026-09-15T13:36:47.940142+00:00", "trade", 6.01, 31.0]
["2026-09-15T13:36:47.940155+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940184+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:47.940202+00:00", "trade", 6.0, 78.0]
["2026-09-15T13:36:47.940220+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:36:47.940229+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:47.940238+00:00", "trade", 6.0, 17.0]
["2026-09-15T13:36:47.940253+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:36:47.940263+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:47.940263+00:00", "trade", 6.01, 67.0]
["2026-09-15T13:36:47.940272+00:00", "trade", 6.01, 19.0]
["2026-09-15T13:36:47.940274+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.940289+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.940292+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.940305+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940319+00:00", "trade", 6.0, 43.0]
["2026-09-15T13:36:47.940326+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:47.940352+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:36:47.940361+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:36:47.940371+00:00", "trade", 6.0, 75.0]
["2026-09-15T13:36:47.940375+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940385+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940388+00:00", "trade", 6.0, 64.0]
["2026-09-15T13:36:47.940409+00:00", "trade", 6.0, 54.0]
["2026-09-15T13:36:47.940446+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940461+00:00", "trade", 6.0, 59.0]
["2026-09-15T13:36:47.940481+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940512+00:00", "trade", 6.0, 53.0]
["2026-09-15T13:36:47.940536+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940569+00:00", "trade", 6.0, 130.0]
["2026-09-15T13:36:47.940626+00:00", "trade", 6.0, 127.0]
["2026-09-15T13:36:47.940647+00:00", "trade", 6.005, 175.0]
["2026-09-15T13:36:47.940654+00:00", "trade", 6.0, 184.0]
["2026-09-15T13:36:47.940657+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.940659+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.940678+00:00", "trade", 6.0, 841.0]
["2026-09-15T13:36:47.940691+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940698+00:00", "trade", 6.0, 55.0]
["2026-09-15T13:36:47.940712+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940716+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940758+00:00", "trade", 6.0, 19.0]
["2026-09-15T13:36:47.940806+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940815+00:00", "trade", 6.0, 19.0]
["2026-09-15T13:36:47.940867+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940907+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940921+00:00", "trade", 6.0, 14.0]
["2026-09-15T13:36:47.940942+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940948+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.940951+00:00", "trade", 6.0, 1300.0]
["2026-09-15T13:36:47.940982+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.940992+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941035+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:47.941077+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941128+00:00", "trade", 6.0002, 68.0]
["2026-09-15T13:36:47.941188+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.941197+00:00", "trade", 6.0, 1223.0]
["2026-09-15T13:36:47.941237+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941283+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941297+00:00", "trade", 6.005, 175.0]
["2026-09-15T13:36:47.941338+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941492+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:36:47.941504+00:00", "trade", 6.0023, 166.0]
["2026-09-15T13:36:47.941543+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941543+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941624+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:36:47.941664+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941764+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941784+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.941946+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:47.941958+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:36:47.941974+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.942379+00:00", "trade", 6.0, 9.0]
["2026-09-15T13:36:47.942906+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.943247+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.943343+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.943549+00:00", "trade", 6.0, 49.0]
["2026-09-15T13:36:47.944899+00:00", "trade", 6.0, 49.0]
["2026-09-15T13:36:47.947137+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.949100+00:00", "trade", 6.0, 7377.0]
["2026-09-15T13:36:47.949587+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.949783+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.950670+00:00", "trade", 6.0, 1800.0]
["2026-09-15T13:36:47.950986+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.951507+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.951507+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.953641+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:47.953644+00:00", "trade", 6.01, 800.0]
["2026-09-15T13:36:47.953651+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:36:47.953651+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:36:47.953653+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:47.953656+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:36:47.953656+00:00", "trade", 6.01, 1100.0]
["2026-09-15T13:36:47.953659+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:36:47.953659+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:36:47.953662+00:00", "trade", 6.01, 250.0]
["2026-09-15T13:36:47.953753+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:36:47.953756+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:36:47.953756+00:00", "trade", 6.01, 250.0]
["2026-09-15T13:36:47.954104+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:36:47.954107+00:00", "trade", 6.01, 939.0]
["2026-09-15T13:36:47.954113+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:36:47.954116+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:36:47.954200+00:00", "trade", 6.01, 6875.0]
["2026-09-15T13:36:47.954200+00:00", "trade", 6.01, 184.0]
["2026-09-15T13:36:47.954209+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.954213+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.954228+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.954268+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.954289+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.954309+00:00", "trade", 6.01, 169.0]
["2026-09-15T13:36:47.954312+00:00", "trade", 6.01, 231.0]
["2026-09-15T13:36:47.954315+00:00", "trade", 6.01, 23.0]
["2026-09-15T13:36:47.954324+00:00", "trade", 6.01, 22.0]
["2026-09-15T13:36:47.954324+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.954348+00:00", "trade", 6.01, 4.0]
["2026-09-15T13:36:47.954369+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:47.954381+00:00", "trade", 6.01, 277.0]
["2026-09-15T13:36:47.954381+00:00", "trade", 6.01, 123.0]
["2026-09-15T13:36:47.954384+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:47.954409+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954414+00:00", "trade", 6.01, 78.0]
["2026-09-15T13:36:47.954414+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:36:47.954414+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954414+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954414+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954414+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954414+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954429+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954450+00:00", "trade", 6.01, 14.0]
["2026-09-15T13:36:47.954456+00:00", "trade", 6.01, 309.0]
["2026-09-15T13:36:47.954459+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:47.954499+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.954501+00:00", "trade", 6.01, 108.0]
["2026-09-15T13:36:47.954550+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.954559+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.954619+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.954660+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:36:47.954669+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.954693+00:00", "trade", 6.01, 5625.0]
["2026-09-15T13:36:47.954790+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.954830+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.954975+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.955311+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.955311+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.955388+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:47.955431+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.955446+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.955623+00:00", "trade", 6.01, 431.0]
["2026-09-15T13:36:47.955652+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.955787+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.958213+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.958218+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.958243+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.958253+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.958829+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.959210+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.959908+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:47.980992+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.988428+00:00", "trade", 6.015, 92.0]
["2026-09-15T13:36:47.989337+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:47.989928+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.022002+00:00", "trade", 6.0101, 20.0]
["2026-09-15T13:36:48.022526+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.022851+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.035867+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.055745+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.184285+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.269178+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:36:48.337663+00:00", "trade", 6.0119, 20.0]
["2026-09-15T13:36:48.458670+00:00", "trade", 6.0105, 5000.0]
["2026-09-15T13:36:48.632504+00:00", "trade", 6.0199, 8000.0]
["2026-09-15T13:36:48.633788+00:00", "trade", 6.0163, 117.0]
["2026-09-15T13:36:48.642479+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.643431+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:48.896938+00:00", "trade", 6.0199, 35.0]
["2026-09-15T13:36:48.954488+00:00", "trade", 6.0198, 10.0]
["2026-09-15T13:36:49.120537+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:36:49.192865+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:36:49.192877+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:36:49.192916+00:00", "trade", 6.015, 99.0]
["2026-09-15T13:36:49.192922+00:00", "trade", 6.02, 99.0]
["2026-09-15T13:36:49.376048+00:00", "trade", 6.015, 101.0]
["2026-09-15T13:36:49.376063+00:00", "trade", 6.02, 101.0]
["2026-09-15T13:36:49.376184+00:00", "trade", 6.015, 7899.0]
["2026-09-15T13:36:49.377462+00:00", "trade", 6.0151, 75.0]
["2026-09-15T13:36:49.444485+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:36:49.445432+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:49.445873+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:49.505515+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:49.613702+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:49.613757+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:49.614259+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.037356+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:36:50.154872+00:00", "trade", 6.0101, 2272.0]
["2026-09-15T13:36:50.184438+00:00", "trade", 6.0114, 197.0]
["2026-09-15T13:36:50.184790+00:00", "trade", 6.0114, 1.0]
["2026-09-15T13:36:50.324758+00:00", "trade", 6.0119, 1.0]
["2026-09-15T13:36:50.493098+00:00", "trade", 6.015, 800.0]
["2026-09-15T13:36:50.508774+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:36:50.508988+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:36:50.511189+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:36:50.511276+00:00", "trade", 6.02, 444.0]
["2026-09-15T13:36:50.511325+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.511375+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.511436+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.549431+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.549491+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.705481+00:00", "trade", 6.0101, 20.0]
["2026-09-15T13:36:50.705505+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:50.705508+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:36:50.705520+00:00", "trade", 6.0101, 20.0]
["2026-09-15T13:36:50.705547+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:50.705896+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:36:50.712265+00:00", "trade", 6.011, 300.0]
["2026-09-15T13:36:50.712370+00:00", "trade", 6.01, 3296.0]
["2026-09-15T13:36:50.712824+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.712836+00:00", "trade", 6.01, 800.0]
["2026-09-15T13:36:50.712935+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713165+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713235+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713242+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:50.713245+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713251+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:50.713251+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:36:50.713285+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713310+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713310+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713316+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713320+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:50.713323+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:50.713323+00:00", "trade", 6.01, 99.0]
["2026-09-15T13:36:50.713334+00:00", "trade", 6.01, 11500.0]
["2026-09-15T13:36:50.713338+00:00", "trade", 6.01, 19.0]
["2026-09-15T13:36:50.713338+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:50.713338+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:50.713338+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:50.713341+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:36:50.713386+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713386+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713386+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713401+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713406+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713406+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713416+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713495+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:36:50.713496+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:50.713501+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:36:50.713501+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:50.713501+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:50.713523+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:36:50.713526+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:50.713536+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:50.713541+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:50.713541+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:50.713555+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:36:50.713591+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:50.713606+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.713609+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:36:50.713651+00:00", "trade", 6.0116, 73.0]
["2026-09-15T13:36:50.713666+00:00", "trade", 6.01, 70.0]
["2026-09-15T13:36:50.713676+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.713701+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.713717+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:36:50.713746+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.713777+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.713880+00:00", "trade", 6.01, 175.0]
["2026-09-15T13:36:50.713961+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:36:50.714054+00:00", "trade", 6.01, 175.0]
["2026-09-15T13:36:50.714057+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714060+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:36:50.714107+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714148+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714148+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714148+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714153+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714153+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714153+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714157+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714157+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714157+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714157+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714162+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714162+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714162+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714210+00:00", "trade", 6.01, 80.0]
["2026-09-15T13:36:50.714213+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:50.714243+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714263+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714263+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714283+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714348+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714363+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714373+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714378+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714403+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714443+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714553+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714553+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714613+00:00", "trade", 6.01, 115.0]
["2026-09-15T13:36:50.714644+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714724+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714754+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714779+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714804+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.714954+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.715266+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:50.715335+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715335+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.715347+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715410+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:50.715473+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715525+00:00", "trade", 6.0, 43.0]
["2026-09-15T13:36:50.715537+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:50.715540+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715603+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715641+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.715801+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:50.715810+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715853+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715888+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715912+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.715917+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.715925+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.716009+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:36:50.716012+00:00", "trade", 6.0, 75.0]
["2026-09-15T13:36:50.716018+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:36:50.716122+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716122+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716182+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716182+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716192+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716242+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716242+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716548+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716568+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716583+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.716914+00:00", "trade", 6.0, 20570.0]
["2026-09-15T13:36:50.717251+00:00", "trade", 6.01, 800.0]
["2026-09-15T13:36:50.717866+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.717896+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.717916+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.718195+00:00", "trade", 6.0004, 207.0]
["2026-09-15T13:36:50.718367+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.757541+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.814240+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.821964+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:50.954581+00:00", "trade", 6.0099, 20.0]
["2026-09-15T13:36:51.225146+00:00", "trade", 6.0081, 20.0]
["2026-09-15T13:36:51.225939+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:51.452032+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:36:51.681029+00:00", "trade", 6.0081, 100.0]
["2026-09-15T13:36:51.682043+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:51.682088+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:51.683020+00:00", "trade", 6.005, 9.0]
["2026-09-15T13:36:51.683098+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:36:51.683155+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:36:51.684198+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:51.714264+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:51.714730+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:51.734256+00:00", "trade", 6.0081, 20.0]
["2026-09-15T13:36:52.012149+00:00", "trade", 6.0099, 20.0]
["2026-09-15T13:36:52.138338+00:00", "trade", 6.005, 18.0]
["2026-09-15T13:36:52.196373+00:00", "trade", 6.0077, 83.0]
["2026-09-15T13:36:52.413787+00:00", "trade", 6.0001, 2.0]
["2026-09-15T13:36:52.415185+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.435261+00:00", "trade", 6.005, 5000.0]
["2026-09-15T13:36:52.436542+00:00", "trade", 6.0058, 55.0]
["2026-09-15T13:36:52.669324+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.670026+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.670893+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.670893+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.670913+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.718317+00:00", "trade", 6.005, 99.0]
["2026-09-15T13:36:52.718546+00:00", "trade", 6.005, 99.0]
["2026-09-15T13:36:52.719448+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.848159+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:52.875781+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:52.959247+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:53.271930+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:36:53.408112+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:53.421969+00:00", "trade", 6.0002, 3000.0]
["2026-09-15T13:36:53.494776+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:53.494821+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:53.758532+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:53.804535+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:53.935006+00:00", "trade", 6.005, 800.0]
["2026-09-15T13:36:54.099969+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:54.230287+00:00", "trade", 6.005, 4.0]
["2026-09-15T13:36:54.267557+00:00", "trade", 6.0, 62.0]
["2026-09-15T13:36:54.326034+00:00", "trade", 6.0089, 582.0]
["2026-09-15T13:36:54.326398+00:00", "trade", 6.0089, 1.0]
["2026-09-15T13:36:54.496867+00:00", "trade", 6.005, 1500.0]
["2026-09-15T13:36:54.497388+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:54.498148+00:00", "trade", 6.0032, 58.0]
["2026-09-15T13:36:54.646043+00:00", "trade", 6.005, 50.0]
["2026-09-15T13:36:54.853782+00:00", "trade", 6.005, 50.0]
["2026-09-15T13:36:54.878486+00:00", "trade", 6.0, 66.0]
["2026-09-15T13:36:54.964343+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:55.030581+00:00", "trade", 6.0001, 10.0]
["2026-09-15T13:36:55.133513+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:55.295505+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:55.329462+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:36:55.401276+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.617237+00:00", "trade", 6.005, 50.0]
["2026-09-15T13:36:55.634922+00:00", "trade", 6.005, 450.0]
["2026-09-15T13:36:55.858117+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858178+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858181+00:00", "trade", 6.008, 1250.0]
["2026-09-15T13:36:55.858290+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:55.858302+00:00", "trade", 6.01, 1600.0]
["2026-09-15T13:36:55.858302+00:00", "trade", 6.01, 172.0]
["2026-09-15T13:36:55.858343+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858373+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858378+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858378+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858388+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858408+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858408+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858515+00:00", "trade", 6.005, 1250.0]
["2026-09-15T13:36:55.858974+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.858994+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859072+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:36:55.859072+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:36:55.859074+00:00", "trade", 6.01, 9.0]
["2026-09-15T13:36:55.859077+00:00", "trade", 6.01, 663.0]
["2026-09-15T13:36:55.859094+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859094+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859205+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859235+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859235+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859235+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859275+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859280+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859280+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859280+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.859295+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.859350+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.859375+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.859470+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.859471+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:55.859515+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.859712+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:36:55.859716+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.859951+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.859987+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.860097+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.860277+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.860282+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.860355+00:00", "trade", 6.0076, 50.0]
["2026-09-15T13:36:55.860438+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.860438+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.860713+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.860718+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.863320+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.863498+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:55.863769+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:55.864973+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.865994+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:36:55.868998+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.874369+00:00", "trade", 6.015, 37.0]
["2026-09-15T13:36:55.875153+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878703+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:36:55.878705+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:36:55.878756+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878786+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878786+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878821+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878821+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878821+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878882+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878886+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:55.878913+00:00", "trade", 6.01, 43.0]
["2026-09-15T13:36:55.878919+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:36:55.878919+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:36:55.878922+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:55.878925+00:00", "trade", 6.01, 545.0]
["2026-09-15T13:36:55.878928+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:36:55.878940+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:55.878942+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878947+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878977+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878987+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878987+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.878997+00:00", "trade", 6.01, 99.0]
["2026-09-15T13:36:55.879003+00:00", "trade", 6.01, 9.0]
["2026-09-15T13:36:55.879007+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:36:55.879009+00:00", "trade", 6.01, 99.0]
["2026-09-15T13:36:55.879047+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879052+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879052+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879082+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879087+00:00", "trade", 6.01, 74.0]
["2026-09-15T13:36:55.879087+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879127+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879147+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879166+00:00", "trade", 6.01, 88.0]
["2026-09-15T13:36:55.879172+00:00", "trade", 6.01, 126.0]
["2026-09-15T13:36:55.879172+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:55.879172+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:36:55.879178+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:55.879178+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:36:55.879178+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:36:55.879183+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:36:55.879208+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879408+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879408+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879408+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879408+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879413+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879413+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879413+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879413+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879413+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879418+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879563+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879603+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879608+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879608+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879683+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879683+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879729+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879729+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879764+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879824+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879844+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879879+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879879+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.879884+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.880099+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.880124+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.880205+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.880345+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.880796+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.880871+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.881117+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.881520+00:00", "trade", 6.005, 2500.0]
["2026-09-15T13:36:55.882798+00:00", "trade", 6.0083, 66.0]
["2026-09-15T13:36:55.894098+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.904532+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.917553+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.917618+00:00", "trade", 6.005, 99.0]
["2026-09-15T13:36:55.918135+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.918868+00:00", "trade", 6.005, 294.0]
["2026-09-15T13:36:55.931493+00:00", "trade", 6.005, 26.0]
["2026-09-15T13:36:55.931556+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:36:55.931625+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:36:55.935555+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:55.935561+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:55.935611+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.937248+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:36:55.965713+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:55.973599+00:00", "trade", 6.005, 2000.0]
["2026-09-15T13:36:56.027601+00:00", "trade", 6.0, 29.0]
["2026-09-15T13:36:56.129224+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:36:56.379636+00:00", "trade", 6.0, 29.0]
["2026-09-15T13:36:56.763874+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:56.763877+00:00", "trade", 6.005, 2987.0]
["2026-09-15T13:36:56.765161+00:00", "trade", 6.005, 58.0]
["2026-09-15T13:36:56.970723+00:00", "trade", 6.0081, 60.0]
["2026-09-15T13:36:56.970738+00:00", "trade", 6.0081, 1.0]
["2026-09-15T13:36:56.984373+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:36:56.984403+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:56.984511+00:00", "trade", 6.005, 38.0]
["2026-09-15T13:36:57.010697+00:00", "trade", 6.0001, 100.0]
["2026-09-15T13:36:57.340593+00:00", "trade", 6.0081, 100.0]
["2026-09-15T13:36:57.501334+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:57.847731+00:00", "trade", 6.0, 29.0]
["2026-09-15T13:36:58.144070+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:36:58.144166+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:36:58.252504+00:00", "trade", 5.9586, 100.0]
["2026-09-15T13:36:58.286266+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:36:58.887358+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:59.141110+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:59.569139+00:00", "trade", 6.0001, 29.0]
["2026-09-15T13:36:59.576461+00:00", "trade", 6.005, 10.0]
["2026-09-15T13:36:59.612255+00:00", "trade", 6.0099, 100.0]
["2026-09-15T13:36:59.612560+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.612610+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.613121+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.613236+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.613296+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.613296+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.613687+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.614727+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:36:59.664339+00:00", "trade", 6.0007, 2000.0]
["2026-09-15T13:36:59.721183+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:36:59.729849+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:36:59.994673+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:00.125518+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:37:00.191834+00:00", "trade", 6.0023, 1.0]
["2026-09-15T13:37:00.195094+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:00.302852+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:00.831878+00:00", "trade", 6.0001, 100.0]
["2026-09-15T13:37:00.998571+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:37:00.999966+00:00", "trade", 6.005, 4.0]
["2026-09-15T13:37:01.155778+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:01.185155+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:37:01.266201+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:01.359961+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:37:02.343009+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:02.357551+00:00", "trade", 6.005, 166.0]
["2026-09-15T13:37:03.151124+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:03.151360+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:03.412786+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:03.445910+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:03.636323+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:03.637350+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:03.858587+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:04.003961+00:00", "trade", 6.0091, 100.0]
["2026-09-15T13:37:04.115668+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:04.138351+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:04.147255+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:37:04.148199+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:04.148665+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:04.165186+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:04.332696+00:00", "trade", 6.0081, 1.0]
["2026-09-15T13:37:04.389387+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:04.642118+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:04.642599+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:04.808953+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:05.061623+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:37:05.063289+00:00", "trade", 6.01, 18.0]
["2026-09-15T13:37:05.063352+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:37:05.063539+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064230+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:37:05.064233+00:00", "trade", 6.01, 18.0]
["2026-09-15T13:37:05.064269+00:00", "trade", 6.01, 257.0]
["2026-09-15T13:37:05.064271+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064275+00:00", "trade", 6.01, 43.0]
["2026-09-15T13:37:05.064275+00:00", "trade", 6.01, 257.0]
["2026-09-15T13:37:05.064278+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:05.064281+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:05.064281+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:05.064284+00:00", "trade", 6.01, 250.0]
["2026-09-15T13:37:05.064284+00:00", "trade", 6.01, 42.0]
["2026-09-15T13:37:05.064308+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:05.064311+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:05.064316+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064318+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:37:05.064318+00:00", "trade", 6.01, 126.0]
["2026-09-15T13:37:05.064318+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:05.064320+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:05.064323+00:00", "trade", 6.01, 43.0]
["2026-09-15T13:37:05.064323+00:00", "trade", 6.01, 125.0]
["2026-09-15T13:37:05.064327+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:37:05.064327+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:05.064330+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:05.064331+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064336+00:00", "trade", 6.01, 88.0]
["2026-09-15T13:37:05.064338+00:00", "trade", 6.01, 88.0]
["2026-09-15T13:37:05.064386+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064396+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064401+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064471+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064476+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064486+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:05.064501+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:05.064557+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:05.064567+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:05.064572+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:05.064572+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:05.064582+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.064592+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.064602+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.064612+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.064642+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.064642+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.064882+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:05.064922+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.064945+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:05.064961+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:05.065028+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065028+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065028+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065033+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065043+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065053+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065183+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065213+00:00", "trade", 6.015, 800.0]
["2026-09-15T13:37:05.065218+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065228+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065254+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065276+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:37:05.065295+00:00", "trade", 6.015, 92.0]
["2026-09-15T13:37:05.065298+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065384+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065389+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065429+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065469+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065508+00:00", "trade", 6.005, 53.0]
["2026-09-15T13:37:05.065589+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065699+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065739+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.065744+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.066130+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:37:05.066350+00:00", "trade", 6.015, 48.0]
["2026-09-15T13:37:05.066960+00:00", "trade", 6.01, 3500.0]
["2026-09-15T13:37:05.067171+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:05.067294+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:05.067408+00:00", "trade", 6.0108, 53.0]
["2026-09-15T13:37:05.068110+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.089280+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.099034+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.102030+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:37:05.102069+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:05.102375+00:00", "trade", 6.015, 1700.0]
["2026-09-15T13:37:05.103347+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:05.103473+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:05.103590+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:05.103687+00:00", "trade", 6.0119, 54.0]
["2026-09-15T13:37:05.103714+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:05.114548+00:00", "trade", 6.015, 552.0]
["2026-09-15T13:37:05.114903+00:00", "trade", 6.015, 3500.0]
["2026-09-15T13:37:05.116043+00:00", "trade", 6.015, 1700.0]
["2026-09-15T13:37:05.117324+00:00", "trade", 6.015, 59.0]
["2026-09-15T13:37:05.124304+00:00", "trade", 6.015, 3500.0]
["2026-09-15T13:37:05.147185+00:00", "trade", 6.0141, 50.0]
["2026-09-15T13:37:05.195974+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.219802+00:00", "trade", 6.0105, 800.0]
["2026-09-15T13:37:05.311727+00:00", "trade", 5.9811, 21.0]
["2026-09-15T13:37:05.496027+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.529537+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:05.957379+00:00", "trade", 6.0132, 50.0]
["2026-09-15T13:37:06.021887+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:06.128552+00:00", "trade", 6.0138, 5000.0]
["2026-09-15T13:37:06.129872+00:00", "trade", 6.014, 85.0]
["2026-09-15T13:37:06.263672+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:06.390694+00:00", "trade", 6.012, 100.0]
["2026-09-15T13:37:06.532081+00:00", "trade", 6.011, 125.0]
["2026-09-15T13:37:06.543902+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:06.763662+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:07.016734+00:00", "trade", 5.9817, 69.0]
["2026-09-15T13:37:07.022063+00:00", "trade", 5.9955, 2.0]
["2026-09-15T13:37:07.022093+00:00", "trade", 5.9862, 14.0]
["2026-09-15T13:37:07.050327+00:00", "trade", 6.015, 1000.0]
["2026-09-15T13:37:07.270594+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:07.291469+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.293389+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.293439+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.294306+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.307958+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.339229+00:00", "trade", 6.0101, 10.0]
["2026-09-15T13:37:07.354153+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.354208+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.354213+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.354248+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.385853+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:07.429321+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:07.804886+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:07.921220+00:00", "trade", 6.0101, 500.0]
["2026-09-15T13:37:08.088451+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:08.114682+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:08.121451+00:00", "trade", 6.018, 1.0]
["2026-09-15T13:37:08.138708+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:08.320783+00:00", "trade", 6.0121, 18.0]
["2026-09-15T13:37:08.341352+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:37:08.860025+00:00", "trade", 6.015, 50.0]
["2026-09-15T13:37:09.041734+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:09.561502+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:09.989960+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:09.989993+00:00", "trade", 6.015, 20.0]
["2026-09-15T13:37:09.990002+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:09.990032+00:00", "trade", 6.015, 20.0]
["2026-09-15T13:37:09.990128+00:00", "trade", 6.015, 10.0]
["2026-09-15T13:37:10.889304+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:10.907591+00:00", "trade", 6.0171, 20000.0]
["2026-09-15T13:37:10.908875+00:00", "trade", 6.0167, 200.0]
["2026-09-15T13:37:10.943472+00:00", "trade", 6.0101, 20.0]
["2026-09-15T13:37:10.943481+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:10.943604+00:00", "trade", 6.0101, 80.0]
["2026-09-15T13:37:11.187663+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.187746+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:37:11.556834+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:37:11.558710+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.559592+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.846097+00:00", "trade", 6.015, 1800.0]
["2026-09-15T13:37:11.854093+00:00", "trade", 6.015, 2800.0]
["2026-09-15T13:37:11.854307+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:37:11.854842+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:37:11.855098+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:37:11.855585+00:00", "trade", 6.0149, 60.0]
["2026-09-15T13:37:11.859798+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:37:11.859882+00:00", "trade", 6.015, 800.0]
["2026-09-15T13:37:11.891087+00:00", "trade", 6.0186, 166.0]
["2026-09-15T13:37:11.891132+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:11.904332+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.904357+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.904362+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.904367+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.904367+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.904370+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:37:11.904387+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.914546+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:11.920735+00:00", "trade", 6.015, 3700.0]
["2026-09-15T13:37:11.922013+00:00", "trade", 6.0151, 76.0]
["2026-09-15T13:37:12.060492+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:37:12.104507+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:12.291218+00:00", "trade", 6.0181, 100.0]
["2026-09-15T13:37:12.356073+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:12.363943+00:00", "trade", 6.0181, 2000.0]
["2026-09-15T13:37:12.559458+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.596125+00:00", "trade", 6.0186, 1.0]
["2026-09-15T13:37:12.598496+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.601669+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.601719+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.601734+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.602157+00:00", "trade", 6.015, 270.0]
["2026-09-15T13:37:12.602205+00:00", "trade", 6.015, 270.0]
["2026-09-15T13:37:12.603588+00:00", "trade", 6.01, 270.0]
["2026-09-15T13:37:12.603718+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:12.603734+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.603796+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:12.603802+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:12.603802+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:12.603820+00:00", "trade", 6.01, 270.0]
["2026-09-15T13:37:12.603946+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:12.605844+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:12.605898+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:12.605931+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:12.605964+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:12.606006+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:12.614925+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.614975+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.628626+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:12.641975+00:00", "trade", 6.015, 20.0]
["2026-09-15T13:37:12.664448+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.664498+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.669219+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:37:12.669219+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:37:12.671270+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:12.671354+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:12.672539+00:00", "trade", 6.0149, 52.0]
["2026-09-15T13:37:12.676562+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.676563+00:00", "trade", 6.01, 4260.0]
["2026-09-15T13:37:12.677474+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.677489+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.677494+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.677494+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.677524+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.677925+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.689247+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:37:12.689307+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:12.689367+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:12.689508+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.689949+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:12.689989+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:13.130251+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:13.147846+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:13.148041+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:13.245217+00:00", "trade", 6.01, 4000.0]
["2026-09-15T13:37:13.246507+00:00", "trade", 6.01, 78.0]
["2026-09-15T13:37:13.557190+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.101099+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:37:14.101558+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.101594+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.102451+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.102806+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.125641+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:14.127495+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.288378+00:00", "trade", 6.015, 63.0]
["2026-09-15T13:37:14.348185+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.462985+00:00", "trade", 6.0105, 1000.0]
["2026-09-15T13:37:14.651362+00:00", "trade", 6.012, 600.0]
["2026-09-15T13:37:14.809797+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:14.882705+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:14.899761+00:00", "trade", 6.015, 1000.0]
["2026-09-15T13:37:15.147256+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:15.893368+00:00", "trade", 6.015, 150.0]
["2026-09-15T13:37:16.495708+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.495728+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.495758+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.496290+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.586319+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.586369+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.604031+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.897896+00:00", "trade", 6.018, 1.0]
["2026-09-15T13:37:16.917626+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.917681+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:16.938611+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.049394+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.050176+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.152297+00:00", "trade", 6.0151, 3000.0]
["2026-09-15T13:37:17.153582+00:00", "trade", 6.0139, 54.0]
["2026-09-15T13:37:17.472721+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:17.568478+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.598745+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.598832+00:00", "trade", 6.015, 1100.0]
["2026-09-15T13:37:17.599156+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.600303+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.644318+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.663373+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.669633+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.736851+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:37:17.778762+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:17.892713+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:18.026897+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:18.089546+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:18.102775+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:37:18.191483+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:18.355000+00:00", "trade", 6.0133, 2.0]
["2026-09-15T13:37:18.455375+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:18.560260+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:18.722347+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:19.325749+00:00", "trade", 6.015, 900.0]
["2026-09-15T13:37:19.326847+00:00", "trade", 6.01, 71.0]
["2026-09-15T13:37:19.328295+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:19.371357+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:19.371417+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:19.372224+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:19.614771+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:19.856560+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:20.291879+00:00", "trade", 6.0177, 186.0]
["2026-09-15T13:37:21.027303+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:21.027328+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:21.048854+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:21.420106+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:21.420663+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:21.801211+00:00", "trade", 6.0171, 100.0]
["2026-09-15T13:37:22.187109+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:22.187856+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:22.187866+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:22.187981+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:22.188865+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:22.194410+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:37:22.197099+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:22.210378+00:00", "trade", 6.015, 600.0]
["2026-09-15T13:37:22.269550+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:22.270392+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:22.279233+00:00", "trade", 5.9706, 200.0]
["2026-09-15T13:37:22.287617+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:22.513057+00:00", "trade", 6.0189, 1000.0]
["2026-09-15T13:37:22.514347+00:00", "trade", 6.0167, 54.0]
["2026-09-15T13:37:23.037422+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:23.075739+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:23.249798+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:37:23.268634+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:23.293249+00:00", "trade", 6.015, 8.0]
["2026-09-15T13:37:23.357220+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:23.398776+00:00", "trade", 6.015, 166.0]
["2026-09-15T13:37:23.400974+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:37:23.521789+00:00", "trade", 6.019, 250.0]
["2026-09-15T13:37:23.773075+00:00", "trade", 6.0133, 2.0]
["2026-09-15T13:37:23.794600+00:00", "trade", 6.0133, 1.0]
["2026-09-15T13:37:24.033840+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:24.513342+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:24.513342+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:24.513389+00:00", "trade", 6.02, 3000.0]
["2026-09-15T13:37:24.728933+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:24.823765+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:24.947898+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:25.092840+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.092876+00:00", "trade", 6.02, 120.0]
["2026-09-15T13:37:25.092876+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:37:25.092879+00:00", "trade", 6.02, 11177.0]
["2026-09-15T13:37:25.092885+00:00", "trade", 6.02, 28.0]
["2026-09-15T13:37:25.092885+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:37:25.092888+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:37:25.092891+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.092891+00:00", "trade", 6.02, 362.0]
["2026-09-15T13:37:25.092909+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:37:25.092910+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.092915+00:00", "trade", 6.02, 5000.0]
["2026-09-15T13:37:25.092915+00:00", "trade", 6.02, 2500.0]
["2026-09-15T13:37:25.092921+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:37:25.092921+00:00", "trade", 6.02, 25000.0]
["2026-09-15T13:37:25.092921+00:00", "trade", 6.02, 40.0]
["2026-09-15T13:37:25.092927+00:00", "trade", 6.02, 338.0]
["2026-09-15T13:37:25.092939+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:37:25.092940+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.092942+00:00", "trade", 6.02, 13323.0]
["2026-09-15T13:37:25.092945+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.092948+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.092948+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:37:25.092948+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:37:25.092951+00:00", "trade", 6.02, 515.0]
["2026-09-15T13:37:25.092954+00:00", "trade", 6.02, 270.0]
["2026-09-15T13:37:25.092960+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:37:25.092960+00:00", "trade", 6.02, 218.0]
["2026-09-15T13:37:25.093035+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.093035+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.093055+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.093076+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.093076+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.093083+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:37:25.093100+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.093128+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:37:25.093135+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.093135+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:37:25.093135+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.093155+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.093181+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.093201+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.093201+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.093205+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.093241+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093271+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093271+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093275+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093291+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093301+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093311+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093341+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093366+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093384+00:00", "trade", 6.02, 12.0]
["2026-09-15T13:37:25.093421+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093426+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093451+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093513+00:00", "trade", 6.02, 33.0]
["2026-09-15T13:37:25.093531+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093541+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093587+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093611+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093641+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093651+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093722+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093742+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.093754+00:00", "trade", 6.02, 22.0]
["2026-09-15T13:37:25.093877+00:00", "trade", 6.02, 40.0]
["2026-09-15T13:37:25.093967+00:00", "trade", 6.02, 3700.0]
["2026-09-15T13:37:25.094181+00:00", "trade", 6.0198, 137.0]
["2026-09-15T13:37:25.094286+00:00", "trade", 6.02, 12.0]
["2026-09-15T13:37:25.094368+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.094406+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:37:25.094451+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:37:25.094478+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.094569+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.094593+00:00", "trade", 6.02, 248.0]
["2026-09-15T13:37:25.094845+00:00", "trade", 6.02, 113.0]
["2026-09-15T13:37:25.096018+00:00", "trade", 6.02, 4641.0]
["2026-09-15T13:37:25.096353+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.096859+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.099741+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:25.103112+00:00", "trade", 6.02, 45500.0]
["2026-09-15T13:37:25.103313+00:00", "trade", 6.025, 75.0]
["2026-09-15T13:37:25.103930+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:37:25.103936+00:00", "trade", 6.02, 1600.0]
["2026-09-15T13:37:25.103936+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.103939+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.103939+00:00", "trade", 6.02, 150.0]
["2026-09-15T13:37:25.103956+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.103976+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.103991+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.103996+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:37:25.104002+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.104029+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104033+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104056+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104060+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.104066+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104066+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104066+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:37:25.104066+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104068+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104068+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:37:25.104071+00:00", "trade", 6.02, 160.0]
["2026-09-15T13:37:25.104116+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104126+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104126+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104173+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104187+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104187+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104187+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104197+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104204+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:37:25.104204+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104206+00:00", "trade", 6.02, 1649.0]
["2026-09-15T13:37:25.104217+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104237+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104240+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104242+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104246+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104246+00:00", "trade", 6.02, 37.0]
["2026-09-15T13:37:25.104247+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104252+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.104252+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104258+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.104261+00:00", "trade", 6.02, 1351.0]
["2026-09-15T13:37:25.104261+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.104262+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104267+00:00", "trade", 6.02, 130.0]
["2026-09-15T13:37:25.104267+00:00", "trade", 6.02, 131.0]
["2026-09-15T13:37:25.104267+00:00", "trade", 6.02, 164.0]
["2026-09-15T13:37:25.104272+00:00", "trade", 6.02, 130.0]
["2026-09-15T13:37:25.104272+00:00", "trade", 6.02, 1151.0]
["2026-09-15T13:37:25.104276+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104276+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:37:25.104276+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104279+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104283+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104283+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.104288+00:00", "trade", 6.02, 99.0]
["2026-09-15T13:37:25.104288+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104288+00:00", "trade", 6.02, 172.0]
["2026-09-15T13:37:25.104288+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:37:25.104294+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104294+00:00", "trade", 6.02, 245.0]
["2026-09-15T13:37:25.104297+00:00", "trade", 6.02, 55.0]
["2026-09-15T13:37:25.104297+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104306+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104306+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104309+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104362+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104369+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104372+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:37:25.104417+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:37:25.104443+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.104475+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:37:25.104475+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:37:25.104480+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104492+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.104502+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:37:25.104502+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:37:25.104502+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.104504+00:00", "trade", 6.02, 2100.0]
["2026-09-15T13:37:25.104504+00:00", "trade", 6.02, 3100.0]
["2026-09-15T13:37:25.104507+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104507+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.104514+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:37:25.104517+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:37:25.104540+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:37:25.104546+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:37:25.104549+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:37:25.104549+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:37:25.104553+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104573+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104586+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:37:25.104587+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104592+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104643+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104653+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104703+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104768+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104783+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104788+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104828+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104883+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104898+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.104988+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105003+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105013+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105018+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105089+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105094+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105124+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105124+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105133+00:00", "trade", 6.0224, 50.0]
["2026-09-15T13:37:25.105139+00:00", "trade", 6.02, 1136.0]
["2026-09-15T13:37:25.105189+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105400+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105470+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105795+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.105871+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.106011+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.106036+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.106973+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.108467+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.108497+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.108903+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.115208+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.115624+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.138598+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.138624+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.138678+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.139195+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.139636+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.188046+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.202034+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.204936+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.205372+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:25.255514+00:00", "trade", 6.015, 54.0]
["2026-09-15T13:37:25.347867+00:00", "trade", 6.01, 6100.0]
["2026-09-15T13:37:25.364896+00:00", "trade", 6.018, 204.0]
["2026-09-15T13:37:25.838636+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:25.976640+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:37:25.993555+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:25.993615+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:25.993672+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:25.993732+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:25.993790+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:37:25.993847+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:26.005027+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.005093+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.005112+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:37:26.005679+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.006135+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.017760+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:26.017766+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:37:26.017766+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:26.018199+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018211+00:00", "trade", 6.01, 540.0]
["2026-09-15T13:37:26.018215+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:26.018218+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:26.018220+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:37:26.018223+00:00", "trade", 6.01, 1200.0]
["2026-09-15T13:37:26.018223+00:00", "trade", 6.01, 99.0]
["2026-09-15T13:37:26.018223+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.018227+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.018227+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.018229+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018232+00:00", "trade", 6.01, 2500.0]
["2026-09-15T13:37:26.018232+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:26.018232+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:26.018238+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:37:26.018238+00:00", "trade", 6.01, 5900.0]
["2026-09-15T13:37:26.018238+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.018238+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.018265+00:00", "trade", 6.01, 6.0]
["2026-09-15T13:37:26.018274+00:00", "trade", 6.01, 19.0]
["2026-09-15T13:37:26.018274+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:37:26.018281+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:26.018281+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.018287+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:26.018287+00:00", "trade", 6.01, 24.0]
["2026-09-15T13:37:26.018287+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:26.018287+00:00", "trade", 6.01, 1200.0]
["2026-09-15T13:37:26.018289+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:37:26.018289+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018289+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018289+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018293+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.018293+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:26.018296+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:26.018296+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:26.018298+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.018298+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:37:26.018302+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.018302+00:00", "trade", 6.01, 9100.0]
["2026-09-15T13:37:26.018302+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.018304+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:26.018309+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018314+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018314+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018319+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018319+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018319+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018324+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018324+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018324+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018329+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018334+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018339+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018339+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018349+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018515+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018515+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.018519+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.018529+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.018550+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.018559+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.018590+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.018600+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.018625+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.018625+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018650+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018815+00:00", "trade", 6.01, 3147.0]
["2026-09-15T13:37:26.018873+00:00", "trade", 6.01, 3147.0]
["2026-09-15T13:37:26.018880+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018880+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018880+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018886+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018950+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018950+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018955+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018960+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018960+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.018986+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019001+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019044+00:00", "trade", 6.01, 2340.0]
["2026-09-15T13:37:26.019081+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019116+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019116+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019171+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019332+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:26.019361+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019422+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019457+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019457+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019462+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019517+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019602+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019678+00:00", "trade", 6.015, 13.0]
["2026-09-15T13:37:26.019733+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019752+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019823+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.019923+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.020078+00:00", "trade", 6.01, 3418.0]
["2026-09-15T13:37:26.020117+00:00", "trade", 6.015, 133.0]
["2026-09-15T13:37:26.020218+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.020218+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.020344+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.020344+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.020391+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:37:26.020785+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.021547+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.024201+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:37:26.024682+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:26.025999+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:37:26.029039+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031105+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:37:26.031111+00:00", "trade", 6.01, 1400.0]
["2026-09-15T13:37:26.031117+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.031117+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:37:26.031117+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:37:26.031121+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.031129+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:37:26.031138+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031162+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:37:26.031196+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.031199+00:00", "trade", 6.005, 1956.0]
["2026-09-15T13:37:26.031202+00:00", "trade", 6.01, 579.0]
["2026-09-15T13:37:26.031202+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:37:26.031208+00:00", "trade", 6.005, 1743.0]
["2026-09-15T13:37:26.031208+00:00", "trade", 6.01, 40.0]
["2026-09-15T13:37:26.031208+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:26.031210+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031210+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031212+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.031212+00:00", "trade", 6.01, 579.0]
["2026-09-15T13:37:26.031215+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031217+00:00", "trade", 6.01, 164.0]
["2026-09-15T13:37:26.031217+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031217+00:00", "trade", 6.01, 37.0]
["2026-09-15T13:37:26.031221+00:00", "trade", 6.01, 848.0]
["2026-09-15T13:37:26.031221+00:00", "trade", 6.01, 302.0]
["2026-09-15T13:37:26.031226+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.031226+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.031226+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:37:26.031229+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:37:26.031245+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031247+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.031255+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031260+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031262+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:26.031262+00:00", "trade", 6.01, 164.0]
["2026-09-15T13:37:26.031266+00:00", "trade", 6.01, 1321.0]
["2026-09-15T13:37:26.031266+00:00", "trade", 6.01, 164.0]
["2026-09-15T13:37:26.031272+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:26.031272+00:00", "trade", 6.01, 453.0]
["2026-09-15T13:37:26.031272+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:37:26.031277+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:37:26.031277+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031280+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031280+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.031280+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031290+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031295+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031295+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031300+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031300+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031305+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031305+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031305+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031310+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031315+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031320+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031325+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031330+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031360+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:26.031365+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031365+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031367+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031370+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:37:26.031421+00:00", "trade", 6.01, 231.0]
["2026-09-15T13:37:26.031424+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:26.031485+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031505+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031510+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031516+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031516+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031520+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031520+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031555+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031555+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031599+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031602+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031602+00:00", "trade", 6.01, 1644.0]
["2026-09-15T13:37:26.031636+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031646+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031661+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031737+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.031756+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031782+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.031791+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031806+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031816+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031831+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031831+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031831+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031884+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.031891+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031906+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031906+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:26.031926+00:00", "trade", 6.01, 174.0]
["2026-09-15T13:37:26.031926+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031926+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031930+00:00", "trade", 6.01, 174.0]
["2026-09-15T13:37:26.031930+00:00", "trade", 6.01, 1710.0]
["2026-09-15T13:37:26.031936+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:26.031936+00:00", "trade", 6.01, 174.0]
["2026-09-15T13:37:26.031936+00:00", "trade", 6.01, 1268.0]
["2026-09-15T13:37:26.031946+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031951+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031956+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031966+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031976+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.031991+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032112+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032122+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:37:26.032162+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032192+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032362+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032452+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032478+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032492+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:26.032576+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:26.032598+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.032829+00:00", "trade", 6.01, 60.0]
["2026-09-15T13:37:26.032833+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.033180+00:00", "trade", 6.01, 240.0]
["2026-09-15T13:37:26.033283+00:00", "trade", 6.01, 424.0]
["2026-09-15T13:37:26.033655+00:00", "trade", 6.01, 1176.0]
["2026-09-15T13:37:26.035259+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.035304+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.035726+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.036302+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.040507+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.069110+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:37:26.069110+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.069115+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.069135+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.069140+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.069165+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.073819+00:00", "trade", 6.01, 99.0]
["2026-09-15T13:37:26.079292+00:00", "trade", 6.015, 166.0]
["2026-09-15T13:37:26.091065+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:37:26.218389+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.219051+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.274687+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:37:26.609424+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:26.853023+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.022679+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:27.022682+00:00", "trade", 6.01, 2900.0]
["2026-09-15T13:37:27.022721+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.022761+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.022796+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.022796+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.022797+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:27.022797+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:27.022799+00:00", "trade", 6.01, 8.0]
["2026-09-15T13:37:27.022883+00:00", "trade", 6.01, 3000.0]
["2026-09-15T13:37:27.022932+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.022935+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:37:27.022972+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.023222+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.023222+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.023227+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.023253+00:00", "trade", 6.01, 3000.0]
["2026-09-15T13:37:27.023277+00:00", "trade", 6.01, 101.0]
["2026-09-15T13:37:27.023277+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:27.023277+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023280+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:37:27.023280+00:00", "trade", 6.01, 174.0]
["2026-09-15T13:37:27.023283+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:27.023313+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023317+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023338+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023428+00:00", "trade", 6.01, 3000.0]
["2026-09-15T13:37:27.023446+00:00", "trade", 6.01, 3000.0]
["2026-09-15T13:37:27.023553+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023680+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:27.023683+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:27.023683+00:00", "trade", 6.01, 1500.0]
["2026-09-15T13:37:27.023683+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023686+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:27.023695+00:00", "trade", 6.01, 1100.0]
["2026-09-15T13:37:27.023839+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023864+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023864+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.023959+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.024004+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.024084+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.024189+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.024315+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.024500+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.024515+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.024966+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.030204+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.030675+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.034753+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:37:27.034813+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:37:27.034876+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:37:27.034933+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:37:27.034993+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:37:27.044171+00:00", "trade", 6.015, 387.0]
["2026-09-15T13:37:27.044453+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.045681+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:37:27.046511+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:37:27.093289+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.101298+00:00", "trade", 6.015, 3500.0]
["2026-09-15T13:37:27.164667+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:27.164755+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:37:27.164814+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.165280+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.165295+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.165410+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.165871+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.231134+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:37:27.249679+00:00", "trade", 6.015, 3700.0]
["2026-09-15T13:37:27.251998+00:00", "trade", 6.015, 3700.0]
["2026-09-15T13:37:27.254034+00:00", "trade", 6.015, 2700.0]
["2026-09-15T13:37:27.254325+00:00", "trade", 6.015, 1800.0]
["2026-09-15T13:37:27.254551+00:00", "trade", 6.015, 1800.0]
["2026-09-15T13:37:27.254798+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:27.256003+00:00", "trade", 6.015, 1800.0]
["2026-09-15T13:37:27.528938+00:00", "trade", 6.0154, 84.0]
["2026-09-15T13:37:27.650463+00:00", "trade", 6.0101, 20.0]
["2026-09-15T13:37:27.894593+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:28.021720+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:28.138905+00:00", "trade", 6.0138, 300.0]
["2026-09-15T13:37:28.140773+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:28.140773+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:28.288730+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:28.822975+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:28.823591+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:29.175146+00:00", "trade", 6.0126, 100.0]
["2026-09-15T13:37:29.252713+00:00", "trade", 6.0119, 1.0]
["2026-09-15T13:37:29.994705+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:30.183752+00:00", "trade", 6.015, 21.0]
["2026-09-15T13:37:30.377593+00:00", "trade", 6.015, 2704.0]
["2026-09-15T13:37:30.513326+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:37:30.579183+00:00", "trade", 6.015, 5000.0]
["2026-09-15T13:37:30.716171+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:37:31.175990+00:00", "trade", 6.015, 25.0]
["2026-09-15T13:37:31.176032+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:37:31.176072+00:00", "trade", 6.015, 475.0]
["2026-09-15T13:37:31.176099+00:00", "trade", 6.02, 475.0]
["2026-09-15T13:37:31.233337+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:37:31.233346+00:00", "trade", 6.015, 25.0]
["2026-09-15T13:37:31.233376+00:00", "trade", 6.015, 20.0]
["2026-09-15T13:37:31.233382+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:37:31.233517+00:00", "trade", 6.015, 55.0]
["2026-09-15T13:37:31.783821+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:31.791594+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:31.796296+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:31.798025+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:31.803372+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:31.813281+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:31.824257+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.107776+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.107826+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.160040+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.160446+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.160456+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.160461+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.166440+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.277280+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:37:32.278410+00:00", "trade", 6.01, 114.0]
["2026-09-15T13:37:32.333668+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:32.895047+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:33.105012+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:37:33.702466+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:33.918042+00:00", "trade", 6.015, 4.0]
["2026-09-15T13:37:33.956630+00:00", "trade", 6.015, 172.0]
["2026-09-15T13:37:34.541381+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:34.597074+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:37:34.635655+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:34.834843+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:37:35.291228+00:00", "trade", 6.0123, 1.0]
["2026-09-15T13:37:35.310787+00:00", "trade", 6.015, 7.0]
["2026-09-15T13:37:35.310883+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:37:35.728892+00:00", "trade", 6.0101, 1000.0]
["2026-09-15T13:37:36.041394+00:00", "trade", 6.015, 30.0]
["2026-09-15T13:37:36.557959+00:00", "trade", 6.0101, 1.0]
["2026-09-15T13:37:37.025002+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:37:37.025002+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:37:37.036838+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:37:37.140184+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:37.426657+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:37.645650+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:37.922000+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:38.162963+00:00", "trade", 6.01, 9.0]
["2026-09-15T13:37:38.163029+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:37:38.163089+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:37:38.163150+00:00", "trade", 6.01, 4.0]
["2026-09-15T13:37:38.163210+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:37:38.163291+00:00", "trade", 6.01, 70.0]
["2026-09-15T13:37:38.163348+00:00", "trade", 6.01, 101.0]
["2026-09-15T13:37:38.163408+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:37:38.163468+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:37:38.172989+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:38.174291+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:37:38.196433+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:37:38.196436+00:00", "trade", 6.01, 1300.0]
["2026-09-15T13:37:38.196436+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:38.196451+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:38.196451+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:38.196745+00:00", "trade", 6.01, 77.0]
["2026-09-15T13:37:38.196746+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:38.196749+00:00", "trade", 6.01, 179.0]
["2026-09-15T13:37:38.196749+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:38.196754+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:37:38.196754+00:00", "trade", 6.01, 4200.0]
["2026-09-15T13:37:38.196792+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:38.196832+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:37:38.196837+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:38.196872+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:38.196877+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:38.196897+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:38.196908+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:37:38.196923+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:37:38.196927+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:38.196927+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:38.196930+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:37:38.196930+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:38.196977+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:37:38.197042+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197042+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197429+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197429+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197433+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197438+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197453+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197518+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197538+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197578+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197578+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197578+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197599+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197599+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197679+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197689+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197694+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197719+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197739+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197779+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.197855+00:00", "trade", 6.01, 11.0]
["2026-09-15T13:37:38.197969+00:00", "trade", 6.01, 96.0]
["2026-09-15T13:37:38.198020+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.198020+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.198145+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.198160+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.198220+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.198706+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.200235+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.204560+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.206038+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.233008+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.417287+00:00", "trade", 6.0023, 83.0]
["2026-09-15T13:37:38.462616+00:00", "trade", 6.0081, 20.0]
["2026-09-15T13:37:38.594681+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:38.594681+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:38.595599+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.599995+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:37:38.599995+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:38.600004+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:37:38.600004+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:37:38.600932+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.614454+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.614454+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.614895+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:38.780893+00:00", "trade", 6.0099, 20.0]
["2026-09-15T13:37:39.026570+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:37:39.093037+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:37:39.093272+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.093272+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.093287+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.093728+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.110560+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:37:39.197415+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:37:39.197779+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:37:39.198111+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.198166+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.199018+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.199565+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.373655+00:00", "trade", 6.0081, 20.0]
["2026-09-15T13:37:39.545132+00:00", "trade", 6.005, 166.0]
["2026-09-15T13:37:39.703522+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.744500+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:39.898875+00:00", "trade", 6.0005, 500.0]
["2026-09-15T13:37:40.710864+00:00", "trade", 6.005, 700.0]
["2026-09-15T13:37:40.710922+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:40.710957+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:40.710957+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:40.710962+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:40.711048+00:00", "trade", 6.005, 1600.0]
["2026-09-15T13:37:40.711132+00:00", "trade", 6.005, 428.0]
["2026-09-15T13:37:40.711240+00:00", "trade", 6.005, 394.0]
["2026-09-15T13:37:40.711318+00:00", "trade", 6.005, 1778.0]
["2026-09-15T13:37:40.721149+00:00", "trade", 6.005, 30.0]
["2026-09-15T13:37:40.721206+00:00", "trade", 6.005, 170.0]
["2026-09-15T13:37:40.863865+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:40.956494+00:00", "trade", 6.0023, 100.0]
["2026-09-15T13:37:41.447260+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:41.578510+00:00", "trade", 6.005, 12.0]
["2026-09-15T13:37:41.638999+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:37:41.639002+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:41.639071+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:37:41.639077+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:41.639080+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:37:41.639080+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:37:41.639083+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:37:41.639083+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:41.639117+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:41.639117+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:41.639143+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:41.639143+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:41.639148+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:41.639208+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:41.639273+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:41.639313+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:41.639348+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:41.639403+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:41.639418+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639453+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639569+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639714+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639750+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639754+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639779+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639824+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639834+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639909+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639939+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639944+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639949+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639969+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639989+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.639999+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640070+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640090+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640095+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640115+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640140+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640160+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640180+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640185+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640235+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640340+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640355+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640481+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640516+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640897+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.640897+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.641077+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.641658+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.643277+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.653361+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.653817+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.674471+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:41.674476+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:42.072056+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:42.072537+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:42.201507+00:00", "trade", 5.9919, 42.0]
["2026-09-15T13:37:42.202256+00:00", "trade", 5.9919, 1.0]
["2026-09-15T13:37:42.210495+00:00", "trade", 5.9919, 1.0]
["2026-09-15T13:37:42.221498+00:00", "trade", 5.9981, 12.0]
["2026-09-15T13:37:42.222298+00:00", "trade", 5.9981, 1.0]
["2026-09-15T13:37:42.358871+00:00", "trade", 5.9828, 100.0]
["2026-09-15T13:37:42.680871+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:42.956872+00:00", "trade", 5.9905, 700.0]
["2026-09-15T13:37:43.007386+00:00", "trade", 5.9914, 1.0]
["2026-09-15T13:37:43.036087+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.036774+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.037050+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.037330+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.037761+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.037877+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.045141+00:00", "trade", 5.995, 700.0]
["2026-09-15T13:37:43.045610+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.045695+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.065277+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.133063+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.153897+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.194263+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.195326+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.210146+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.343636+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:43.451406+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:43.650543+00:00", "trade", 5.9981, 5.0]
["2026-09-15T13:37:43.650909+00:00", "trade", 5.9981, 1.0]
["2026-09-15T13:37:43.653785+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:43.986324+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:44.014642+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:44.223279+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:44.268334+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:44.269694+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:44.330651+00:00", "trade", 5.99, 1000.0]
["2026-09-15T13:37:44.424408+00:00", "trade", 5.992, 1.0]
["2026-09-15T13:37:44.425502+00:00", "trade", 5.99, 62.0]
["2026-09-15T13:37:44.565744+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:44.857542+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:44.939832+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:45.006094+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:45.022069+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:45.108207+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:45.501799+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:45.501973+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:45.502293+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:45.502344+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:45.502394+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:45.826806+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:46.152086+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:46.168646+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:46.168646+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:37:46.168652+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168655+00:00", "trade", 6.0, 1600.0]
["2026-09-15T13:37:46.168697+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:37:46.168701+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:37:46.168703+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:37:46.168703+00:00", "trade", 6.0, 394.0]
["2026-09-15T13:37:46.168712+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168717+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168718+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:37:46.168727+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168737+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168737+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168742+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168743+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:46.168748+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168748+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168752+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168792+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168797+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168817+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168823+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168852+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168858+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:46.168888+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.168893+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.168938+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.168943+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169018+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169173+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169243+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169243+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169243+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169248+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169253+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169283+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:37:46.169287+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:37:46.169287+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:37:46.169287+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:37:46.169293+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:46.169349+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.169374+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:37:46.169699+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.169750+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.169786+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:37:46.169790+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.169830+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.169870+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.169910+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.169990+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.170070+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.170107+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:37:46.170143+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:37:46.170271+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.170622+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:37:46.170907+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.171364+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:37:46.171589+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.171594+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.172080+00:00", "trade", 6.005, 700.0]
["2026-09-15T13:37:46.172431+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.177112+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.179352+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.179874+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.180723+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:37:46.181369+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:37:46.181748+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.207559+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.248417+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.248898+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.278314+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:37:46.468530+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.469206+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:46.634763+00:00", "trade", 6.005, 3500.0]
["2026-09-15T13:37:47.439828+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:47.440349+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:47.742061+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:47.748391+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:47.779300+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:48.016423+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:48.159248+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:48.287364+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:48.295790+00:00", "trade", 6.005, 55.0]
["2026-09-15T13:37:48.427016+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:37:48.540891+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:48.660098+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:48.660639+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:48.692785+00:00", "trade", 6.0028, 299.0]
["2026-09-15T13:37:48.796423+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:49.081906+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:49.180899+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:37:49.306810+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:49.370039+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:49.629766+00:00", "trade", 6.0019, 91.0]
["2026-09-15T13:37:49.649382+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:49.720468+00:00", "trade", 6.005, 330.0]
["2026-09-15T13:37:49.833662+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:49.834153+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:49.834178+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:49.834890+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:49.834950+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:50.522304+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:50.599222+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:50.922677+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:51.447096+00:00", "trade", 6.0019, 45.0]
["2026-09-15T13:37:51.469572+00:00", "trade", 6.0019, 1.0]
["2026-09-15T13:37:51.608502+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:51.854961+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:51.935547+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:37:51.942993+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:52.311167+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:37:52.942114+00:00", "trade", 6.0017, 1790.0]
["2026-09-15T13:37:52.942481+00:00", "trade", 6.005, 5.0]
["2026-09-15T13:37:52.942481+00:00", "trade", 6.005, 39.0]
["2026-09-15T13:37:52.942836+00:00", "trade", 6.0, 3800.0]
["2026-09-15T13:37:52.942890+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:37:52.942989+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:37:52.943001+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:52.943001+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:52.943032+00:00", "trade", 6.0, 22.0]
["2026-09-15T13:37:52.943326+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:37:52.943389+00:00", "trade", 6.0, 70.0]
["2026-09-15T13:37:52.943431+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:37:52.943447+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:37:52.943522+00:00", "trade", 6.0, 23.0]
["2026-09-15T13:37:52.943880+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:37:52.943940+00:00", "trade", 6.005, 30.0]
["2026-09-15T13:37:52.943989+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:52.943997+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:37:52.944051+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:37:52.944260+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:52.944424+00:00", "trade", 6.005, 32.0]
["2026-09-15T13:37:52.948634+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:37:52.948646+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:52.948782+00:00", "trade", 6.0, 2700.0]
["2026-09-15T13:37:52.948785+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:52.948787+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:52.948790+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:52.948790+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:52.949046+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:52.949052+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:37:52.949056+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:52.949070+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:37:52.949079+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:37:52.949079+00:00", "trade", 6.0, 65.0]
["2026-09-15T13:37:52.949088+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:52.949106+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:52.949116+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:37:52.949181+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:52.949192+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:52.949209+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:37:52.949211+00:00", "trade", 6.0, 3900.0]
["2026-09-15T13:37:52.949211+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:52.949211+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:52.949236+00:00", "trade", 6.0017, 1790.0]
["2026-09-15T13:37:52.949312+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:37:52.949427+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949547+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949557+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949627+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949657+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949673+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949673+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949677+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949677+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949677+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949677+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949682+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949682+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949682+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949682+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949687+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949738+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949793+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949803+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949822+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:37:52.949848+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949898+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949898+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949903+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949903+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.949924+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:37:52.949953+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.950002+00:00", "trade", 5.995, 48.0]
["2026-09-15T13:37:52.950018+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.950018+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.950274+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.950394+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.950444+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.951011+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.951191+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.951472+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.953461+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.953512+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.953537+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.954278+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.954278+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.954288+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:52.990184+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.010334+00:00", "trade", 5.995, 42.0]
["2026-09-15T13:37:53.010778+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.271304+00:00", "trade", 5.995, 8.0]
["2026-09-15T13:37:53.361401+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.361456+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.361476+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.361707+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.362018+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.362048+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.470332+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:37:53.850173+00:00", "trade", 5.999, 200.0]
["2026-09-15T13:37:53.948687+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.948787+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.948797+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:53.949032+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:54.631229+00:00", "trade", 5.995, 70.0]
["2026-09-15T13:37:54.801168+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:54.807261+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:37:54.807603+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:54.807895+00:00", "trade", 5.995, 429.0]
["2026-09-15T13:37:54.933023+00:00", "trade", 5.995, 80.0]
["2026-09-15T13:37:54.934529+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:37:55.157600+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:55.694760+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:37:55.941452+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:55.941502+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:55.942009+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:56.015039+00:00", "trade", 5.995, 250.0]
["2026-09-15T13:37:56.016558+00:00", "trade", 5.995, 430.0]
["2026-09-15T13:37:56.194559+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:56.222901+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:56.400854+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:56.400904+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:56.402944+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:56.795628+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:37:56.801661+00:00", "trade", 5.995, 20.0]
["2026-09-15T13:37:57.042659+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:57.042715+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:57.043241+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:57.043261+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:57.043297+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:57.159087+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:37:57.457691+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:37:57.471881+00:00", "trade", 5.999, 500.0]
["2026-09-15T13:37:57.562836+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:57.762468+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:37:58.017594+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:37:58.018695+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:37:58.075479+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:58.350116+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:37:58.351675+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:58.351680+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:58.351968+00:00", "trade", 5.995, 430.0]
["2026-09-15T13:37:58.352247+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:58.352728+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:59.809375+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:59.809420+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:37:59.994725+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:00.086233+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:00.086313+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:00.086584+00:00", "trade", 5.995, 270.0]
["2026-09-15T13:38:00.099048+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:38:00.099914+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:00.105288+00:00", "trade", 5.995, 30.0]
["2026-09-15T13:38:01.566270+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:02.467351+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:03.114720+00:00", "trade", 5.9999, 40.0]
["2026-09-15T13:38:03.115811+00:00", "trade", 5.995, 73.0]
["2026-09-15T13:38:03.173921+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:03.459080+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:38:03.461564+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:03.462050+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:03.535700+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:03.886263+00:00", "trade", 5.9919, 18.0]
["2026-09-15T13:38:03.971270+00:00", "trade", 5.995, 700.0]
["2026-09-15T13:38:03.971988+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:03.976685+00:00", "trade", 5.995, 10.0]
["2026-09-15T13:38:04.385952+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:04.885782+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:04.887819+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:05.255069+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:38:05.255069+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:38:05.255553+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:05.255588+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:05.262947+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:38:05.264153+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:38:05.362306+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:05.405770+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:05.429456+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:05.536525+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:05.724358+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:05.725730+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:05.965101+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:06.103048+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:06.664070+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:06.664732+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:06.664772+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:06.768265+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:06.768644+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:06.915819+00:00", "trade", 5.995, 51.0]
["2026-09-15T13:38:07.309422+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:07.529310+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:07.597287+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:07.783273+00:00", "trade", 5.995, 10.0]
["2026-09-15T13:38:08.284633+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:08.662364+00:00", "trade", 5.999, 284.0]
["2026-09-15T13:38:08.662725+00:00", "trade", 5.999, 1.0]
["2026-09-15T13:38:08.769485+00:00", "trade", 5.9915, 500.0]
["2026-09-15T13:38:08.989223+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:09.010055+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:09.010491+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:09.487400+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:09.608528+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:09.608984+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:09.641697+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:09.772161+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:09.790570+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.090368+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.196685+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:38:10.196801+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.197257+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.197350+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:38:10.197350+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:38:10.197356+00:00", "trade", 6.0, 74.0]
["2026-09-15T13:38:10.197492+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.197638+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.197638+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.197638+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.197732+00:00", "trade", 5.995, 48.0]
["2026-09-15T13:38:10.197918+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.198545+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.203803+00:00", "trade", 5.995, 20.0]
["2026-09-15T13:38:10.205201+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.205680+00:00", "trade", 5.9999, 181.0]
["2026-09-15T13:38:10.462362+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:10.468291+00:00", "trade", 5.995, 1999.0]
["2026-09-15T13:38:10.546985+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:10.618991+00:00", "trade", 6.0, 83.0]
["2026-09-15T13:38:11.017606+00:00", "trade", 5.9924, 88.0]
["2026-09-15T13:38:11.073672+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:11.438321+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:11.493827+00:00", "trade", 5.9968, 900.0]
["2026-09-15T13:38:12.018703+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:12.044462+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:12.044908+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:12.045384+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:12.777013+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:12.996023+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:13.346028+00:00", "trade", 5.9988, 500.0]
["2026-09-15T13:38:13.516293+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:14.138203+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:14.198526+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:14.300749+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:14.366960+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:38:14.560004+00:00", "trade", 5.995, 40.0]
["2026-09-15T13:38:14.574459+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:14.665170+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:15.018546+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:15.130601+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:15.135392+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:15.470544+00:00", "trade", 6.0, 1500.0]
["2026-09-15T13:38:15.637886+00:00", "trade", 5.9976, 5.0]
["2026-09-15T13:38:15.637901+00:00", "trade", 5.9976, 1.0]
["2026-09-15T13:38:15.696269+00:00", "trade", 5.995, 15.0]
["2026-09-15T13:38:15.745695+00:00", "trade", 5.9924, 50.0]
["2026-09-15T13:38:15.747105+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:16.098516+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:16.235911+00:00", "trade", 5.995, 160.0]
["2026-09-15T13:38:16.237236+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:16.345102+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:16.466596+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:16.467025+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:16.819538+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:38:17.253126+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:17.269311+00:00", "trade", 5.995, 500.0]
["2026-09-15T13:38:17.495304+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:18.151075+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:18.158427+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:18.192954+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:18.192954+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:18.680805+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:38:18.805730+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:18.808573+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:18.815052+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:18.825572+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:19.048221+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:19.328298+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:38:19.459416+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:19.741059+00:00", "trade", 5.9992, 2000.0]
["2026-09-15T13:38:19.748315+00:00", "trade", 5.995, 10.0]
["2026-09-15T13:38:20.015791+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:20.232742+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:20.310369+00:00", "trade", 5.995, 300.0]
["2026-09-15T13:38:20.576904+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:20.841137+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:20.995340+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:21.049382+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:21.049432+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:21.050279+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:21.535823+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:21.535878+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:21.560387+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:21.751036+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:21.919102+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:38:22.176060+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:38:22.177401+00:00", "trade", 5.995, 22.0]
["2026-09-15T13:38:22.257241+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:22.257243+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.257244+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:38:22.257318+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.257338+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.257348+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.257353+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.258200+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.258350+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.259072+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.320138+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.320142+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:22.531171+00:00", "trade", 5.995, 5000.0]
["2026-09-15T13:38:22.532632+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:22.551496+00:00", "trade", 6.0, 34.0]
["2026-09-15T13:38:22.551559+00:00", "trade", 6.0, 24.0]
["2026-09-15T13:38:22.551622+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:38:22.553652+00:00", "trade", 6.0, 131.0]
["2026-09-15T13:38:22.875366+00:00", "trade", 5.9924, 88.0]
["2026-09-15T13:38:23.257294+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.234094+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:38:24.234281+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.235215+00:00", "trade", 5.995, 96.0]
["2026-09-15T13:38:24.460033+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.503666+00:00", "trade", 5.995, 129.0]
["2026-09-15T13:38:24.523327+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:38:24.524277+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:38:24.544386+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:38:24.564038+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:38:24.564055+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.564558+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:38:24.565117+00:00", "trade", 6.0, 700.0]
["2026-09-15T13:38:24.565481+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:38:24.613528+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.613969+00:00", "trade", 6.0, 5000.0]
["2026-09-15T13:38:24.613969+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:38:24.613978+00:00", "trade", 6.0, 7646.0]
["2026-09-15T13:38:24.613979+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.613981+00:00", "trade", 6.0, 57.0]
["2026-09-15T13:38:24.613981+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:38:24.614034+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614035+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:38:24.614039+00:00", "trade", 6.0, 226.0]
["2026-09-15T13:38:24.614039+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:38:24.614041+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:38:24.614044+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:38:24.614044+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:38:24.614047+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:38:24.614050+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:38:24.614053+00:00", "trade", 6.0, 1270.0]
["2026-09-15T13:38:24.614057+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:38:24.614059+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614064+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614068+00:00", "trade", 6.0, 26.0]
["2026-09-15T13:38:24.614074+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614074+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614079+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614079+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614099+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614104+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614104+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614144+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:38:24.614144+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614154+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614154+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614159+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614159+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614159+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614164+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614169+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614174+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614179+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614234+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614239+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614255+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614255+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614259+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614295+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614334+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614349+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:38:24.614365+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614575+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614630+00:00", "trade", 6.0, 2600.0]
["2026-09-15T13:38:24.614630+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614635+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614678+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:38:24.614715+00:00", "trade", 6.0, 14.0]
["2026-09-15T13:38:24.614715+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614715+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614791+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614806+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614961+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614996+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.614996+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615046+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615051+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615056+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615108+00:00", "trade", 6.005, 29.0]
["2026-09-15T13:38:24.615166+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615171+00:00", "trade", 6.005, 1171.0]
["2026-09-15T13:38:24.615238+00:00", "trade", 6.005, 3400.0]
["2026-09-15T13:38:24.615277+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615327+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615482+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615482+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.615763+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.616645+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.616685+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.617567+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.617567+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.617963+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.617988+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.623045+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.632878+00:00", "trade", 6.005, 1000.0]
["2026-09-15T13:38:24.639655+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.644284+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:38:24.644287+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:38:24.644386+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.645293+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.645378+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.645378+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.645388+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.645453+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.645814+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.714863+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.754429+00:00", "trade", 6.01, 83.0]
["2026-09-15T13:38:24.754468+00:00", "trade", 6.005, 3000.0]
["2026-09-15T13:38:24.764374+00:00", "trade", 6.01, 11.0]
["2026-09-15T13:38:24.764588+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:38:24.775335+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:38:24.781500+00:00", "trade", 6.01, 40.0]
["2026-09-15T13:38:24.784705+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.784775+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.784793+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:38:24.784796+00:00", "trade", 6.01, 437.0]
["2026-09-15T13:38:24.784820+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785261+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785261+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785266+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785266+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785301+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785301+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785341+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.785341+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:38:24.803716+00:00", "trade", 6.01, 1300.0]
["2026-09-15T13:38:24.803720+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:38:24.803720+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.803723+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:38:24.803765+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.803790+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.803795+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.803795+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.803835+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.803855+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:38:24.803855+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:38:24.803915+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.804122+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:38:24.804126+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:38:24.804126+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:38:24.804206+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.804211+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.804279+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:38:24.804282+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:38:24.804381+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.804411+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:38:24.804506+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804552+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:38:24.804707+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804787+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804867+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804867+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804907+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804962+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804988+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.804988+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805028+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805028+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805048+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805108+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805348+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805348+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805549+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805549+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805905+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.805945+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.806386+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.807473+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.808947+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.809027+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.821525+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:38:24.831728+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:24.832718+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:24.836427+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.004933+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.005254+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.005304+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.005334+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.005379+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.005414+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.005564+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.006276+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.014811+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.022571+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:38:25.022571+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:38:25.098390+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.098881+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.099076+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.100305+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:38:25.100369+00:00", "trade", 6.02, 2975.0]
["2026-09-15T13:38:25.101277+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:38:25.101337+00:00", "trade", 6.02, 425.0]
["2026-09-15T13:38:25.101878+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.102364+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.103672+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:25.110725+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:38:25.122354+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:38:25.345009+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:38:25.601308+00:00", "trade", 6.012, 100.0]
["2026-09-15T13:38:26.034419+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.045007+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:38:26.260601+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:38:26.290946+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:26.290946+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:38:26.290949+00:00", "trade", 6.02, 393.0]
["2026-09-15T13:38:26.290955+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:26.290958+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:38:26.290961+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:38:26.290964+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:26.290964+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:26.290967+00:00", "trade", 6.02, 250.0]
["2026-09-15T13:38:26.291039+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291066+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:26.291079+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291089+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291089+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291094+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291139+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291164+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291235+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291244+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:26.291245+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291247+00:00", "trade", 6.02, 4500.0]
["2026-09-15T13:38:26.291250+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:26.291250+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291250+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291253+00:00", "trade", 6.02, 15000.0]
["2026-09-15T13:38:26.291253+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:38:26.291256+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:38:26.291285+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291340+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291365+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291385+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:26.291391+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:38:26.291394+00:00", "trade", 6.02, 564.0]
["2026-09-15T13:38:26.291405+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:26.291415+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:26.291422+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:38:26.291424+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:38:26.291428+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:26.291428+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:38:26.291430+00:00", "trade", 6.02, 19.0]
["2026-09-15T13:38:26.291465+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:26.291475+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:26.291490+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:26.291545+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.291591+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.291606+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.291636+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.291691+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.291731+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.291756+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.291776+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.292080+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:38:26.292143+00:00", "trade", 6.02, 14.0]
["2026-09-15T13:38:26.292468+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.293174+00:00", "trade", 6.02, 10025.0]
["2026-09-15T13:38:26.293472+00:00", "trade", 6.02, 35000.0]
["2026-09-15T13:38:26.295430+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.301489+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.301539+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.320816+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:26.320816+00:00", "trade", 6.03, 113.0]
["2026-09-15T13:38:26.320822+00:00", "trade", 6.03, 272.0]
["2026-09-15T13:38:26.320825+00:00", "trade", 6.03, 600.0]
["2026-09-15T13:38:26.320825+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.320828+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:38:26.320828+00:00", "trade", 6.03, 1500.0]
["2026-09-15T13:38:26.320865+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.320900+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.320905+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.320910+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.320970+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:38:26.320972+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:38:26.320975+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.320976+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:26.320976+00:00", "trade", 6.03, 40700.0]
["2026-09-15T13:38:26.320980+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.320981+00:00", "trade", 6.03, 393.0]
["2026-09-15T13:38:26.320981+00:00", "trade", 6.03, 13700.0]
["2026-09-15T13:38:26.320984+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:26.320984+00:00", "trade", 6.03, 5000.0]
["2026-09-15T13:38:26.320987+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.320987+00:00", "trade", 6.03, 4904.0]
["2026-09-15T13:38:26.321060+00:00", "trade", 6.03, 96.0]
["2026-09-15T13:38:26.321106+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321111+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321116+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321136+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321136+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321136+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321161+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321181+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321186+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321256+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321261+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321261+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321292+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321292+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321295+00:00", "trade", 6.03, 55000.0]
["2026-09-15T13:38:26.321297+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.321322+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321324+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.321324+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:38:26.321326+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321327+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:38:26.321327+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:26.321331+00:00", "trade", 6.03, 38500.0]
["2026-09-15T13:38:26.321334+00:00", "trade", 6.03, 2000.0]
["2026-09-15T13:38:26.321334+00:00", "trade", 6.03, 80.0]
["2026-09-15T13:38:26.321351+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:26.321357+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:38:26.321360+00:00", "trade", 6.03, 800.0]
["2026-09-15T13:38:26.321367+00:00", "trade", 6.03, 1843.0]
["2026-09-15T13:38:26.321376+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321376+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.321378+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:38:26.321393+00:00", "trade", 6.03, 96.0]
["2026-09-15T13:38:26.321512+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.321547+00:00", "trade", 6.03, 176.0]
["2026-09-15T13:38:26.321551+00:00", "trade", 6.03, 52.0]
["2026-09-15T13:38:26.321554+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:26.321554+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:26.321592+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.321612+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.321647+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.321667+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.321895+00:00", "trade", 6.03, 45000.0]
["2026-09-15T13:38:26.321920+00:00", "trade", 6.03, 31500.0]
["2026-09-15T13:38:26.321992+00:00", "trade", 6.03, 12000.0]
["2026-09-15T13:38:26.321995+00:00", "trade", 6.03, 1600.0]
["2026-09-15T13:38:26.321998+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:26.321998+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322001+00:00", "trade", 6.03, 2100.0]
["2026-09-15T13:38:26.322001+00:00", "trade", 6.03, 349.0]
["2026-09-15T13:38:26.322004+00:00", "trade", 6.03, 879.0]
["2026-09-15T13:38:26.322004+00:00", "trade", 6.03, 180.0]
["2026-09-15T13:38:26.322033+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322034+00:00", "trade", 6.03, 1500.0]
["2026-09-15T13:38:26.322043+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322046+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:38:26.322046+00:00", "trade", 6.03, 3000.0]
["2026-09-15T13:38:26.322048+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322048+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322058+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:38:26.322063+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322073+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322078+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322124+00:00", "trade", 6.03, 2100.0]
["2026-09-15T13:38:26.322130+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:38:26.322130+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:38:26.322136+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:38:26.322136+00:00", "trade", 6.04, 58.0]
["2026-09-15T13:38:26.322139+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:38:26.322142+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:38:26.322142+00:00", "trade", 6.04, 67.0]
["2026-09-15T13:38:26.322143+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322164+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322164+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322168+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322173+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322173+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322173+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322209+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322209+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322344+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322354+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322392+00:00", "trade", 6.03, 132.0]
["2026-09-15T13:38:26.322398+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:38:26.322410+00:00", "trade", 6.03, 1227.0]
["2026-09-15T13:38:26.322414+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322424+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322434+00:00", "trade", 6.03, 1529.0]
["2026-09-15T13:38:26.322444+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322454+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322455+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:26.322458+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:26.322461+00:00", "trade", 6.03, 558.0]
["2026-09-15T13:38:26.322464+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322474+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322474+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322484+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322499+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322504+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322515+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322540+00:00", "trade", 6.03, 65.0]
["2026-09-15T13:38:26.322560+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:26.322560+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:26.322573+00:00", "trade", 6.03, 153.0]
["2026-09-15T13:38:26.322573+00:00", "trade", 6.03, 124.0]
["2026-09-15T13:38:26.322639+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322740+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322945+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.322995+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323002+00:00", "trade", 6.03, 1356.0]
["2026-09-15T13:38:26.323050+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323100+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323100+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323176+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323191+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323216+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323276+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323306+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323327+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:26.323426+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323511+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323625+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:26.323787+00:00", "trade", 6.03, 6300.0]
["2026-09-15T13:38:26.323799+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:26.323882+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323947+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323967+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.323973+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.324358+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.325357+00:00", "trade", 6.03, 8575.0]
["2026-09-15T13:38:26.326138+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.329451+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.331034+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:38:26.331037+00:00", "trade", 6.03, 800.0]
["2026-09-15T13:38:26.331064+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:26.331089+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.331100+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.331103+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:38:26.331112+00:00", "trade", 6.03, 1171.0]
["2026-09-15T13:38:26.331119+00:00", "trade", 6.03, 47.0]
["2026-09-15T13:38:26.331119+00:00", "trade", 6.03, 700.0]
["2026-09-15T13:38:26.331135+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.331160+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.331180+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.331278+00:00", "trade", 6.03, 35.0]
["2026-09-15T13:38:26.331311+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:26.331314+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:38:26.331317+00:00", "trade", 6.03, 247.0]
["2026-09-15T13:38:26.331317+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.331332+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.331332+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:26.331338+00:00", "trade", 6.03, 80.0]
["2026-09-15T13:38:26.331338+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:38:26.331374+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:38:26.331440+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.331451+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.331485+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.331571+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.331601+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:26.331601+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331621+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.331621+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331661+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331706+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331741+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331747+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:26.331781+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331781+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331796+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331801+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.331906+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:26.331941+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.332022+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.332022+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.332063+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:26.332092+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.332142+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.332363+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.332443+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.332678+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.332798+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.333139+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.333139+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.333257+00:00", "trade", 6.025, 72.0]
["2026-09-15T13:38:26.333445+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.333605+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.334177+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.334818+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.335149+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.335174+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.335660+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.336527+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.337284+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.338964+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:38:26.339083+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.341193+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.342203+00:00", "trade", 6.03, 24.0]
["2026-09-15T13:38:26.345902+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:38:26.346882+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.346939+00:00", "trade", 6.03, 874.0]
["2026-09-15T13:38:26.346962+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.346972+00:00", "trade", 6.03, 395.0]
["2026-09-15T13:38:26.347398+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.347428+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.347609+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.348035+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.370368+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.372370+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:26.374100+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:38:26.380291+00:00", "trade", 6.03, 21.0]
["2026-09-15T13:38:26.380905+00:00", "trade", 6.03, 2905.0]
["2026-09-15T13:38:26.380905+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:26.380908+00:00", "trade", 6.03, 874.0]
["2026-09-15T13:38:26.380908+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:26.380913+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.381730+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.382161+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.382617+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.391368+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.411711+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.443817+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:26.538688+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.009432+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.259812+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:38:27.259862+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260097+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260116+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:38:27.260134+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:27.260140+00:00", "trade", 6.025, 700.0]
["2026-09-15T13:38:27.260149+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:27.260153+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260155+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:38:27.260162+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:27.260162+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:38:27.260162+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:38:27.260162+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260162+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260164+00:00", "trade", 6.02, 1500.0]
["2026-09-15T13:38:27.260164+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:38:27.260192+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:27.260193+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260193+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260194+00:00", "trade", 6.02, 1900.0]
["2026-09-15T13:38:27.260198+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:38:27.260202+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:38:27.260202+00:00", "trade", 6.02, 1300.0]
["2026-09-15T13:38:27.260207+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:38:27.260207+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:38:27.260207+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:27.260207+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:27.260209+00:00", "trade", 6.025, 253.0]
["2026-09-15T13:38:27.260212+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:38:27.260212+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:27.260216+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:27.260216+00:00", "trade", 6.02, 47.0]
["2026-09-15T13:38:27.260218+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260223+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260248+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260248+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260263+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260308+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260351+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:27.260354+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:38:27.260368+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260373+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260378+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260378+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260403+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260409+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260413+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260413+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260433+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260438+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260450+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:38:27.260454+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:38:27.260507+00:00", "trade", 6.02, 153.0]
["2026-09-15T13:38:27.260510+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:38:27.260513+00:00", "trade", 6.02, 155.0]
["2026-09-15T13:38:27.260513+00:00", "trade", 6.02, 55.0]
["2026-09-15T13:38:27.260539+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260593+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:27.260609+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:27.260618+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260684+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260729+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260739+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260749+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260757+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:27.260784+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260790+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:27.260819+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260847+00:00", "trade", 6.025, 55.0]
["2026-09-15T13:38:27.260866+00:00", "trade", 6.02, 3100.0]
["2026-09-15T13:38:27.260866+00:00", "trade", 6.02, 44.0]
["2026-09-15T13:38:27.260868+00:00", "trade", 6.02, 62.0]
["2026-09-15T13:38:27.260874+00:00", "trade", 6.025, 471.0]
["2026-09-15T13:38:27.260884+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.260895+00:00", "trade", 6.025, 329.0]
["2026-09-15T13:38:27.260989+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.261080+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:27.261103+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:27.261247+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:38:27.261358+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:27.261360+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261386+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261405+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261405+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261410+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261410+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261457+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:38:27.261466+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261466+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261471+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261501+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261541+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261586+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.261706+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.262012+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.262012+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.262012+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.262022+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.262142+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.262177+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.263009+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.264107+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.264568+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.264628+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.265205+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.265254+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.265610+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.265655+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.265696+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.266011+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.272758+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:38:27.281689+00:00", "trade", 6.02, 24.0]
["2026-09-15T13:38:27.286335+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290264+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290269+00:00", "trade", 6.02, 575.0]
["2026-09-15T13:38:27.290710+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290710+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290715+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290715+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290740+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290740+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.290755+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.291236+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.291672+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.291913+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.292354+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.292675+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.361403+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.361839+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.362335+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.362811+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.385064+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.468533+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.469264+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.471695+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.488660+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.525092+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:27.630678+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:38:27.976834+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:38:28.002371+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.003183+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.005068+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.008521+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.099998+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.100439+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.149275+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.149742+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.261171+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.427175+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:38:28.427642+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.427797+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.427797+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.427797+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.427822+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.438327+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.502425+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:28.563973+00:00", "trade", 6.0199, 18.0]
["2026-09-15T13:38:29.027738+00:00", "trade", 6.0195, 50.0]
["2026-09-15T13:38:29.047660+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:38:29.068204+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:29.308771+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:29.329475+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:29.748045+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:29.751232+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:29.994751+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:30.038356+00:00", "trade", 6.0151, 1.0]
["2026-09-15T13:38:30.925464+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:38:30.926520+00:00", "trade", 6.015, 18.0]
["2026-09-15T13:38:31.052484+00:00", "trade", 6.02, 124.0]
["2026-09-15T13:38:31.052484+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:38:31.052507+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:38:31.053056+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.053076+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.106407+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:38:31.107736+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.157224+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.208156+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.421006+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.422200+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:38:31.554809+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:31.609013+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.609714+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:31.824878+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:32.142510+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:32.383638+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:38:32.754720+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:32.795200+00:00", "trade", 6.012, 100.0]
["2026-09-15T13:38:32.934860+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:38:33.259217+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:38:33.259640+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:33.259645+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:33.259991+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:33.260036+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:33.260242+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:33.260713+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:33.275272+00:00", "trade", 6.015, 41.0]
["2026-09-15T13:38:33.275705+00:00", "trade", 6.015, 71.0]
["2026-09-15T13:38:33.275820+00:00", "trade", 6.015, 47.0]
["2026-09-15T13:38:33.531547+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:38:33.667024+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:33.812135+00:00", "trade", 6.0133, 83.0]
["2026-09-15T13:38:34.358570+00:00", "trade", 6.0119, 88.0]
["2026-09-15T13:38:35.289650+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:35.290462+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:35.290647+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:35.378305+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:35.794540+00:00", "trade", 6.0198, 300.0]
["2026-09-15T13:38:35.795592+00:00", "trade", 6.015, 28.0]
["2026-09-15T13:38:36.365110+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:36.512967+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:36.628443+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:38:36.927801+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:36.928889+00:00", "trade", 6.015, 98.0]
["2026-09-15T13:38:36.966720+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.084572+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:38:37.107003+00:00", "trade", 6.015, 20.0]
["2026-09-15T13:38:37.216654+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.238371+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.762973+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:38:37.771339+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:38:37.771339+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:37.771341+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:37.771348+00:00", "trade", 6.02, 558.0]
["2026-09-15T13:38:37.771348+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771352+00:00", "trade", 6.02, 250.0]
["2026-09-15T13:38:37.771352+00:00", "trade", 6.02, 10000.0]
["2026-09-15T13:38:37.771357+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:37.771411+00:00", "trade", 6.02, 779.0]
["2026-09-15T13:38:37.771411+00:00", "trade", 6.02, 40.0]
["2026-09-15T13:38:37.771415+00:00", "trade", 6.02, 374.0]
["2026-09-15T13:38:37.771420+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:37.771420+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:38:37.771423+00:00", "trade", 6.02, 349.0]
["2026-09-15T13:38:37.771426+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:38:37.771429+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:38:37.771429+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:38:37.771429+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:38:37.771435+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:38:37.771458+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771465+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:38:37.771468+00:00", "trade", 6.02, 233.0]
["2026-09-15T13:38:37.771473+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771493+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771503+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771510+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:37.771543+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771563+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771578+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771598+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:37.771603+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:38:37.771608+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:37.771728+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.771743+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.771759+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.771868+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:38:37.771874+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.771894+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.771919+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772034+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772060+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:38:37.772074+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772085+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772109+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772109+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772109+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772109+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772115+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772115+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772119+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772119+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772240+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772295+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772300+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772325+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772335+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772400+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772480+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772480+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.772525+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.774801+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.775688+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.777312+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.777312+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.778787+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:37.781477+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.781928+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.784579+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:38:37.785171+00:00", "trade", 6.03, 646.0]
["2026-09-15T13:38:37.785767+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.790870+00:00", "trade", 6.025, 43.0]
["2026-09-15T13:38:37.809293+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.809333+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.813773+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:37.824980+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.026026+00:00", "trade", 6.03, 14.0]
["2026-09-15T13:38:38.026083+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.026269+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.026269+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.026274+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.026303+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.026684+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.026719+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.027196+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.027401+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.027737+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.029235+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.069140+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.276999+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.331663+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:38:38.333864+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:38:38.479440+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:38:38.479485+00:00", "trade", 6.025, 4923.0]
["2026-09-15T13:38:38.568728+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.893100+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:38.893915+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:38.895249+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:39.172064+00:00", "trade", 6.0112, 300.0]
["2026-09-15T13:38:39.194062+00:00", "trade", 6.026, 200.0]
["2026-09-15T13:38:39.572619+00:00", "trade", 6.0201, 3.0]
["2026-09-15T13:38:39.894528+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.196353+00:00", "trade", 6.025, 50.0]
["2026-09-15T13:38:40.197411+00:00", "trade", 6.025, 16.0]
["2026-09-15T13:38:40.311454+00:00", "trade", 6.025, 1334.0]
["2026-09-15T13:38:40.312567+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.315228+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.325798+00:00", "trade", 6.03, 1300.0]
["2026-09-15T13:38:40.325798+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:38:40.325804+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:40.325808+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:40.325808+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:40.325814+00:00", "trade", 6.03, 1696.0]
["2026-09-15T13:38:40.325814+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:40.325816+00:00", "trade", 6.03, 54.0]
["2026-09-15T13:38:40.325816+00:00", "trade", 6.03, 8.0]
["2026-09-15T13:38:40.325818+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.325819+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:38:40.325849+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.325884+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.325904+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.325907+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:40.325913+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:40.325913+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:38:40.325919+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.325929+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.325964+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:40.325994+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.326001+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:40.326003+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:40.326029+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.326034+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:40.326054+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:40.326084+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:40.326084+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:40.326084+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:40.326089+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:40.326154+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326169+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326169+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326229+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326234+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326245+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326250+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326455+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326575+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326580+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326590+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326670+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326776+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326831+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326917+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:38:40.326926+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.326931+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326937+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326941+00:00", "trade", 6.04, 365.0]
["2026-09-15T13:38:40.326941+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326944+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:38:40.326947+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:38:40.326950+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:38:40.326959+00:00", "trade", 6.04, 99.0]
["2026-09-15T13:38:40.326966+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326966+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326981+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.326983+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:38:40.326989+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:38:40.327016+00:00", "trade", 6.035, 800.0]
["2026-09-15T13:38:40.327115+00:00", "trade", 6.04, 1000.0]
["2026-09-15T13:38:40.327118+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:38:40.327118+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:38:40.327222+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327227+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327267+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327272+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327272+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327307+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327392+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327553+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327588+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.327994+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.328470+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.330750+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.331382+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.331427+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.331527+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.332161+00:00", "trade", 6.037, 97.0]
["2026-09-15T13:38:40.332176+00:00", "trade", 6.035, 430.0]
["2026-09-15T13:38:40.332261+00:00", "trade", 6.0378, 840.0]
["2026-09-15T13:38:40.332354+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.333006+00:00", "trade", 6.0378, 168.0]
["2026-09-15T13:38:40.333271+00:00", "trade", 6.0378, 151.0]
["2026-09-15T13:38:40.337030+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.337033+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.337033+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:40.337045+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.337075+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:38:40.337379+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.337472+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.337562+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.337917+00:00", "trade", 6.035, 95.0]
["2026-09-15T13:38:40.338188+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.343159+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:38:40.343243+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:40.343315+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.343366+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:38:40.343417+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:38:40.343471+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:38:40.343522+00:00", "trade", 6.035, 72.0]
["2026-09-15T13:38:40.343586+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:38:40.343655+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:38:40.343727+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:40.344957+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:40.348764+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:40.349434+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:38:40.355798+00:00", "trade", 6.035, 2.0]
["2026-09-15T13:38:40.355858+00:00", "trade", 6.035, 24.0]
["2026-09-15T13:38:40.355918+00:00", "trade", 6.035, 2.0]
["2026-09-15T13:38:40.355975+00:00", "trade", 6.035, 2.0]
["2026-09-15T13:38:40.362525+00:00", "trade", 6.035, 600.0]
["2026-09-15T13:38:40.368292+00:00", "trade", 6.035, 1000.0]
["2026-09-15T13:38:40.371212+00:00", "trade", 6.035, 400.0]
["2026-09-15T13:38:40.371863+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.379329+00:00", "trade", 6.035, 1600.0]
["2026-09-15T13:38:40.381010+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.426042+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.426222+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.640337+00:00", "trade", 6.0333, 24.0]
["2026-09-15T13:38:40.662475+00:00", "trade", 6.0333, 1.0]
["2026-09-15T13:38:40.666308+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:40.737286+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:41.087469+00:00", "trade", 6.03, 1400.0]
["2026-09-15T13:38:41.118954+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:41.119635+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:41.120086+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:41.184990+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:41.302255+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:38:41.302261+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:41.466685+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:41.596038+00:00", "trade", 6.0324, 7.0]
["2026-09-15T13:38:41.596053+00:00", "trade", 6.0324, 1.0]
["2026-09-15T13:38:42.093925+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:38:42.093931+00:00", "trade", 6.035, 50.0]
["2026-09-15T13:38:42.094996+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:38:42.195525+00:00", "trade", 6.0301, 10.0]
["2026-09-15T13:38:42.375617+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:42.545487+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:38:42.548596+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:42.560875+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:42.834441+00:00", "trade", 6.035, 2800.0]
["2026-09-15T13:38:42.834736+00:00", "trade", 6.035, 3800.0]
["2026-09-15T13:38:42.836350+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:42.839286+00:00", "trade", 6.035, 1900.0]
["2026-09-15T13:38:42.841192+00:00", "trade", 6.035, 3800.0]
["2026-09-15T13:38:42.842825+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:42.844578+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:42.850373+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.027918+00:00", "trade", 6.035, 36.0]
["2026-09-15T13:38:43.368089+00:00", "trade", 6.0319, 2.0]
["2026-09-15T13:38:43.390066+00:00", "trade", 6.0319, 1.0]
["2026-09-15T13:38:43.425006+00:00", "trade", 6.035, 98.0]
["2026-09-15T13:38:43.439073+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:43.472040+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.495130+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.495186+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.593514+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.632627+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.639476+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:43.639478+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:43.639539+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.639714+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:43.641749+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:43.641821+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:43.641863+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:43.654880+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.654935+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.655792+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.703245+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.719802+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:38:43.719802+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:43.719854+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.719859+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.719879+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.719953+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:38:43.720010+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.720140+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.720255+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:43.720289+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:38:43.720353+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:43.720516+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:43.720521+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:43.720572+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:43.720591+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:43.720591+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:43.720671+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:43.720691+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.720797+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.720852+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.720887+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.720892+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721112+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721148+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721153+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721153+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721213+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721238+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721238+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721240+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:38:43.721253+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721258+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721333+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721563+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721774+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.721779+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.722200+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.722536+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.726365+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.726365+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.727191+00:00", "trade", 6.03, 900.0]
["2026-09-15T13:38:43.729838+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.740659+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.740879+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.758932+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.820053+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:43.820243+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.078331+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.078772+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.089403+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.163819+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.191230+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.261462+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:44.261472+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.261943+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.261943+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.261953+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:44.262006+00:00", "trade", 6.025, 4.0]
["2026-09-15T13:38:44.262073+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:44.262088+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:44.262128+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:44.262138+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:44.262158+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:44.262174+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:44.262213+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:44.262213+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.262229+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.262424+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.263125+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.263151+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.266366+00:00", "trade", 6.035, 1900.0]
["2026-09-15T13:38:44.268047+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.269966+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:44.270759+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.272949+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:38:44.273003+00:00", "trade", 6.035, 6.0]
["2026-09-15T13:38:44.274904+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.287960+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.288261+00:00", "trade", 6.035, 92.0]
["2026-09-15T13:38:44.294901+00:00", "trade", 6.035, 45.0]
["2026-09-15T13:38:44.295583+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.295733+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.296224+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.296234+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.296274+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.296365+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.296365+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.296961+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.298906+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.299422+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.325279+00:00", "trade", 6.0377, 1.0]
["2026-09-15T13:38:44.643231+00:00", "trade", 6.0303, 1.0]
["2026-09-15T13:38:44.701818+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.702294+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:44.889997+00:00", "trade", 6.0319, 10.0]
["2026-09-15T13:38:44.980885+00:00", "trade", 6.0319, 10.0]
["2026-09-15T13:38:45.557656+00:00", "trade", 6.0319, 20.0]
["2026-09-15T13:38:45.673569+00:00", "trade", 6.0319, 88.0]
["2026-09-15T13:38:45.707920+00:00", "trade", 6.035, 2500.0]
["2026-09-15T13:38:45.710777+00:00", "trade", 6.035, 1300.0]
["2026-09-15T13:38:45.712485+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.712685+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.714253+00:00", "trade", 6.035, 600.0]
["2026-09-15T13:38:45.714533+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:38:45.721546+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.725957+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.733129+00:00", "trade", 6.04, 1200.0]
["2026-09-15T13:38:45.734988+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.736908+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.840925+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.940712+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:45.953231+00:00", "trade", 6.035, 20.0]
["2026-09-15T13:38:45.953255+00:00", "trade", 6.035, 180.0]
["2026-09-15T13:38:45.994712+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:38:45.994772+00:00", "trade", 6.03, 168.0]
["2026-09-15T13:38:45.994835+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:45.995689+00:00", "trade", 6.03, 44.0]
["2026-09-15T13:38:45.995793+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:46.023388+00:00", "trade", 6.03, 9.0]
["2026-09-15T13:38:46.421233+00:00", "trade", 6.0301, 10.0]
["2026-09-15T13:38:46.422286+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:38:46.704262+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.131166+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:47.148253+00:00", "trade", 6.038, 802.0]
["2026-09-15T13:38:47.149310+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.235448+00:00", "trade", 6.038, 26.0]
["2026-09-15T13:38:47.312125+00:00", "trade", 6.0371, 27.0]
["2026-09-15T13:38:47.914372+00:00", "trade", 6.04, 167.0]
["2026-09-15T13:38:47.914402+00:00", "trade", 6.035, 167.0]
["2026-09-15T13:38:47.915397+00:00", "trade", 6.035, 8.0]
["2026-09-15T13:38:47.930030+00:00", "trade", 6.0319, 20.0]
["2026-09-15T13:38:47.953972+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.954027+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.954037+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.954082+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.954137+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.954528+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.954634+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:47.972536+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.005798+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:38:48.028673+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:38:48.041733+00:00", "trade", 6.035, 106.0]
["2026-09-15T13:38:48.041776+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.041826+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.041861+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.041911+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.042362+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.042738+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.067537+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.250896+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:48.440171+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:38:48.466530+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.466575+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.466610+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.466661+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.467076+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.467187+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.479155+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.509300+00:00", "trade", 6.0301, 20.0]
["2026-09-15T13:38:48.524352+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.524387+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:38:48.524387+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:38:48.524389+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:38:48.524392+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:38:48.524393+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.524423+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:38:48.524426+00:00", "trade", 6.04, 900.0]
["2026-09-15T13:38:48.524426+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:38:48.524429+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:38:48.524429+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:38:48.524450+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:38:48.524498+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:48.539377+00:00", "trade", 6.035, 900.0]
["2026-09-15T13:38:48.568077+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:38:48.666453+00:00", "trade", 6.03, 55.0]
["2026-09-15T13:38:48.676647+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:48.960654+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:49.066310+00:00", "trade", 6.0319, 2.0]
["2026-09-15T13:38:49.239766+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:49.261237+00:00", "trade", 6.035, 1000.0]
["2026-09-15T13:38:49.266797+00:00", "trade", 6.0301, 10.0]
["2026-09-15T13:38:49.415879+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:49.672858+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:38:49.719219+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:38:49.927449+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:49.935412+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:38:49.967021+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:49.967076+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:49.967903+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:49.967988+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:50.036782+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:50.036832+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:50.098448+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:50.329101+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:50.330204+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:50.522921+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:38:50.523700+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:38:50.523928+00:00", "trade", 6.035, 800.0]
["2026-09-15T13:38:50.523986+00:00", "trade", 6.035, 6.0]
["2026-09-15T13:38:50.525838+00:00", "trade", 6.035, 694.0]
["2026-09-15T13:38:50.525898+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:38:50.525955+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:38:50.620455+00:00", "trade", 6.035, 800.0]
["2026-09-15T13:38:50.716067+00:00", "trade", 6.0319, 10.0]
["2026-09-15T13:38:51.040421+00:00", "trade", 6.035, 132.0]
["2026-09-15T13:38:51.040785+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:38:51.131273+00:00", "trade", 6.035, 393.0]
["2026-09-15T13:38:51.144419+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:51.144604+00:00", "trade", 6.04, 83.0]
["2026-09-15T13:38:51.144625+00:00", "trade", 6.035, 83.0]
["2026-09-15T13:38:51.144640+00:00", "trade", 6.04, 167.0]
["2026-09-15T13:38:51.144655+00:00", "trade", 6.035, 167.0]
["2026-09-15T13:38:51.538561+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:51.720962+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:51.829081+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:38:52.244125+00:00", "trade", 6.035, 2.0]
["2026-09-15T13:38:52.247718+00:00", "trade", 6.0319, 20.0]
["2026-09-15T13:38:52.371471+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:52.375122+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:52.482670+00:00", "trade", 6.0301, 10.0]
["2026-09-15T13:38:52.482679+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:38:52.523246+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:52.584022+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:53.199247+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.199298+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.245598+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.272698+00:00", "trade", 6.0395, 400.0]
["2026-09-15T13:38:53.274647+00:00", "trade", 6.0319, 2.0]
["2026-09-15T13:38:53.290185+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:53.731228+00:00", "trade", 6.0376, 1.0]
["2026-09-15T13:38:53.796026+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.796076+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.796938+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.825376+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.834943+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.838018+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:53.838048+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:53.838132+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:53.838427+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:53.839617+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:53.839675+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:53.839708+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:53.839741+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:53.840065+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.840126+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.840126+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:53.840219+00:00", "trade", 6.035, 80.0]
["2026-09-15T13:38:53.840252+00:00", "trade", 6.035, 20.0]
["2026-09-15T13:38:53.840619+00:00", "trade", 6.035, 131.0]
["2026-09-15T13:38:53.841626+00:00", "trade", 6.035, 80.0]
["2026-09-15T13:38:53.841746+00:00", "trade", 6.03, 80.0]
["2026-09-15T13:38:53.842062+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:53.842191+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:53.842219+00:00", "trade", 6.03, 131.0]
["2026-09-15T13:38:53.843542+00:00", "trade", 6.035, 320.0]
["2026-09-15T13:38:53.854527+00:00", "trade", 6.03, 80.0]
["2026-09-15T13:38:53.854560+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:53.854623+00:00", "trade", 6.03, 320.0]
["2026-09-15T13:38:54.282134+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:54.282510+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:54.544366+00:00", "trade", 6.0301, 18.0]
["2026-09-15T13:38:54.550756+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:54.550811+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:54.550868+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:54.550925+00:00", "trade", 6.035, 24.0]
["2026-09-15T13:38:54.550982+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:38:54.674879+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.674918+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:54.674970+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.674985+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.676804+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.739280+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:38:54.770284+00:00", "trade", 6.03, 59.0]
["2026-09-15T13:38:54.925009+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.973489+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.973649+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.973800+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.976010+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.976770+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:54.978225+00:00", "trade", 6.035, 319.0]
["2026-09-15T13:38:54.978664+00:00", "trade", 6.035, 1100.0]
["2026-09-15T13:38:54.978664+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:54.978688+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:54.978866+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:54.979687+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:54.979768+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:54.983368+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.983423+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.983440+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:38:54.983440+00:00", "trade", 6.04, 281.0]
["2026-09-15T13:38:54.983548+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:54.990666+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:38:55.002691+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:38:55.003922+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:55.113851+00:00", "trade", 6.035, 41.0]
["2026-09-15T13:38:55.401842+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:38:55.520710+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:55.545743+00:00", "trade", 6.03, 13.0]
["2026-09-15T13:38:55.545800+00:00", "trade", 6.03, 56.0]
["2026-09-15T13:38:55.545857+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:38:55.557438+00:00", "trade", 6.03, 1700.0]
["2026-09-15T13:38:55.857289+00:00", "trade", 6.035, 14.0]
["2026-09-15T13:38:55.857298+00:00", "trade", 6.03, 14.0]
["2026-09-15T13:38:55.857319+00:00", "trade", 6.035, 20.0]
["2026-09-15T13:38:55.857337+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:55.857353+00:00", "trade", 6.03, 22.0]
["2026-09-15T13:38:55.857431+00:00", "trade", 6.035, 22.0]
["2026-09-15T13:38:56.236241+00:00", "trade", 6.035, 1000.0]
["2026-09-15T13:38:56.240042+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:38:56.240222+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:38:56.240379+00:00", "trade", 6.035, 600.0]
["2026-09-15T13:38:56.244354+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:56.244375+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:38:56.244378+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:56.244381+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:56.244385+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:56.244385+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:56.244387+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:38:56.244387+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:56.244419+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244434+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244455+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244455+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244495+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244655+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244660+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244661+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:38:56.244664+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:38:56.244664+00:00", "trade", 6.03, 13.0]
["2026-09-15T13:38:56.244665+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244668+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:38:56.244668+00:00", "trade", 6.03, 8400.0]
["2026-09-15T13:38:56.244673+00:00", "trade", 6.03, 2900.0]
["2026-09-15T13:38:56.244673+00:00", "trade", 6.03, 1183.0]
["2026-09-15T13:38:56.244675+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244675+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:38:56.244677+00:00", "trade", 6.03, 900.0]
["2026-09-15T13:38:56.244677+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:56.244679+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:38:56.244682+00:00", "trade", 6.03, 27.0]
["2026-09-15T13:38:56.244685+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:38:56.244745+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:56.244790+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:56.244790+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:56.244816+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:56.244821+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:56.244842+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:38:56.244842+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:38:56.244845+00:00", "trade", 6.03, 900.0]
["2026-09-15T13:38:56.244851+00:00", "trade", 6.03, 900.0]
["2026-09-15T13:38:56.244851+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:38:56.244851+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:38:56.244870+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:56.244891+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:38:56.244966+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.244981+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245001+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245156+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245176+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245226+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245367+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245407+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245487+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245487+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245527+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245677+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245682+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245728+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.245879+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:38:56.246524+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.247206+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.248705+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.248850+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.248950+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.249326+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.252819+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:56.255085+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.256822+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:56.256822+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:56.256825+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:38:56.257811+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.258292+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.258292+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.265023+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.272566+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.280280+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.355955+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.512896+00:00", "trade", 6.025, 20.0]
["2026-09-15T13:38:56.586457+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.602320+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.615161+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.782323+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:56.877717+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:38:56.878811+00:00", "trade", 6.025, 47.0]
["2026-09-15T13:38:57.118587+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.151581+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.270179+00:00", "trade", 6.025, 2550.0]
["2026-09-15T13:38:57.287521+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:38:57.388098+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.437871+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.558246+00:00", "trade", 6.0208, 500.0]
["2026-09-15T13:38:57.560071+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.705575+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:38:57.705788+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.705788+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.705838+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.908016+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:38:57.908232+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:38:57.908248+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:57.908248+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:57.908275+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:57.908275+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:38:57.908281+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:38:57.908281+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:57.908284+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:38:57.908284+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:38:57.908284+00:00", "trade", 6.02, 1202.0]
["2026-09-15T13:38:57.908284+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.908299+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:57.908325+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.908329+00:00", "trade", 6.02, 1202.0]
["2026-09-15T13:38:57.908332+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:38:57.908332+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:38:57.908338+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:38:57.908338+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:38:57.908341+00:00", "trade", 6.02, 596.0]
["2026-09-15T13:38:57.908379+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.908414+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.908464+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:38:57.908489+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:57.908554+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:57.908580+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:38:57.908665+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.908845+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.908881+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.908950+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909026+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909266+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909306+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909311+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909311+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909346+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909387+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909427+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909467+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909467+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909556+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:38:57.909627+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909627+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909747+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.909827+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.910068+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.910188+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.910374+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.910756+00:00", "trade", 6.0295, 1202.0]
["2026-09-15T13:38:57.910786+00:00", "trade", 6.0295, 1202.0]
["2026-09-15T13:38:57.910831+00:00", "trade", 6.0295, 596.0]
["2026-09-15T13:38:57.911266+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.911426+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.912389+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.914223+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:38:57.914268+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.914268+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.939558+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.974887+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:57.975328+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.095067+00:00", "trade", 6.024, 688.0]
["2026-09-15T13:38:58.096085+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.098010+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.157421+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.163300+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.311998+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.312916+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.332627+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.436558+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:38:58.568899+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.569094+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.748937+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.908952+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.908952+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:58.980858+00:00", "trade", 6.0123, 1.0]
["2026-09-15T13:38:59.016979+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:38:59.093427+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:59.098774+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:38:59.263848+00:00", "trade", 6.0195, 200.0]
["2026-09-15T13:38:59.351101+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:38:59.600655+00:00", "trade", 6.015, 42.0]
["2026-09-15T13:38:59.610112+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:38:59.921144+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:38:59.994762+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.076024+00:00", "trade", 6.0117, 830.0]
["2026-09-15T13:39:00.076388+00:00", "trade", 6.0117, 1.0]
["2026-09-15T13:39:00.077775+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.077890+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.393399+00:00", "trade", 6.015, 90.0]
["2026-09-15T13:39:00.526491+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.526541+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.527052+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.527268+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.527754+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.550884+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.551175+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.576410+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.955335+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:00.955375+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:01.040055+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:39:01.419223+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:01.566580+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:39:01.655742+00:00", "trade", 6.015, 3500.0]
["2026-09-15T13:39:01.656331+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:01.657644+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:01.659329+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:01.735892+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:01.882487+00:00", "trade", 6.0185, 500.0]
["2026-09-15T13:39:01.980113+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:39:02.058705+00:00", "trade", 6.0124, 6.0]
["2026-09-15T13:39:02.195683+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:02.196628+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:02.362003+00:00", "trade", 6.0101, 1000.0]
["2026-09-15T13:39:02.362655+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:02.362743+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:02.363056+00:00", "trade", 6.015, 17.0]
["2026-09-15T13:39:02.363532+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:02.393623+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:02.525442+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:02.615406+00:00", "trade", 6.015, 8.0]
["2026-09-15T13:39:02.625775+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:03.039594+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:03.061902+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:03.230085+00:00", "trade", 6.0124, 1.0]
["2026-09-15T13:39:03.993091+00:00", "trade", 6.0133, 10.0]
["2026-09-15T13:39:04.156287+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:04.512609+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:04.631973+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:04.738392+00:00", "trade", 6.015, 40.0]
["2026-09-15T13:39:04.742190+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:04.977881+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:05.102626+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:05.128673+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:05.348391+00:00", "trade", 6.0021, 100.0]
["2026-09-15T13:39:05.348707+00:00", "trade", 6.0021, 2.0]
["2026-09-15T13:39:05.451881+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:05.451911+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:05.452428+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:05.461331+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:39:05.488929+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:05.623320+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:05.928109+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:06.001890+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:06.200884+00:00", "trade", 6.015, 50.0]
["2026-09-15T13:39:06.202400+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:06.227760+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:06.267231+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:06.305956+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:06.308156+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:06.525668+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:06.552687+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:06.822305+00:00", "trade", 6.015, 24.0]
["2026-09-15T13:39:06.823731+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:06.823762+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:06.824243+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.503307+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.504945+00:00", "trade", 6.015, 150.0]
["2026-09-15T13:39:07.506785+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.551469+00:00", "trade", 6.02, 110.0]
["2026-09-15T13:39:07.552393+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.552559+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.555440+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.627093+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:07.650491+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.912047+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:07.913973+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:07.915055+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:08.089042+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:39:08.089655+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:08.089740+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:08.182489+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:39:08.287507+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:08.329771+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:08.429772+00:00", "trade", 6.015, 50.0]
["2026-09-15T13:39:08.477141+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:08.477191+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:08.606042+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:08.779248+00:00", "trade", 6.0195, 263.0]
["2026-09-15T13:39:09.042833+00:00", "trade", 6.015, 7.0]
["2026-09-15T13:39:09.267001+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:39:09.268878+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:09.269995+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:09.665995+00:00", "trade", 6.015, 85.0]
["2026-09-15T13:39:10.092770+00:00", "trade", 6.0181, 1.0]
["2026-09-15T13:39:10.092776+00:00", "trade", 6.0181, 1.0]
["2026-09-15T13:39:10.102326+00:00", "trade", 6.015, 48.0]
["2026-09-15T13:39:10.102353+00:00", "trade", 6.01, 3080.0]
["2026-09-15T13:39:10.102356+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:39:10.102359+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:39:10.102362+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:10.102371+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:39:10.102371+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:10.102386+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:39:10.102450+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:10.102479+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.102614+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.102654+00:00", "trade", 6.01, 3080.0]
["2026-09-15T13:39:10.102657+00:00", "trade", 6.01, 288.0]
["2026-09-15T13:39:10.102858+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:10.102865+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:39:10.102865+00:00", "trade", 6.015, 30.0]
["2026-09-15T13:39:10.102922+00:00", "trade", 6.015, 30.0]
["2026-09-15T13:39:10.102961+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:10.103270+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103311+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103311+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103351+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103351+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103351+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103351+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103431+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103475+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:39:10.103752+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103787+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.103827+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.107185+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.109014+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.156597+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.170261+00:00", "trade", 6.0181, 33.0]
["2026-09-15T13:39:10.170628+00:00", "trade", 6.0181, 1.0]
["2026-09-15T13:39:10.249261+00:00", "trade", 6.015, 900.0]
["2026-09-15T13:39:10.302518+00:00", "trade", 6.0186, 6.0]
["2026-09-15T13:39:10.330905+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:39:10.338966+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.339467+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.493776+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:39:10.664600+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.686602+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:10.694836+00:00", "trade", 6.0186, 1.0]
["2026-09-15T13:39:10.751834+00:00", "trade", 6.02, 83.0]
["2026-09-15T13:39:10.950215+00:00", "trade", 6.015, 77.0]
["2026-09-15T13:39:11.203826+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.258024+00:00", "trade", 6.015, 62.0]
["2026-09-15T13:39:11.350445+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:39:11.350698+00:00", "trade", 6.015, 800.0]
["2026-09-15T13:39:11.352549+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.356090+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:39:11.373270+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:39:11.381362+00:00", "trade", 6.015, 961.0]
["2026-09-15T13:39:11.403549+00:00", "trade", 6.02, 31.0]
["2026-09-15T13:39:11.403603+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:39:11.403791+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.403811+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.403819+00:00", "trade", 6.02, 34.0]
["2026-09-15T13:39:11.404162+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.404249+00:00", "trade", 6.02, 31.0]
["2026-09-15T13:39:11.404573+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.404693+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.404718+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.404849+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.405330+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.406603+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.406603+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.406924+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.463520+00:00", "trade", 6.02, 1500.0]
["2026-09-15T13:39:11.464551+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.464871+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.467432+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.577927+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:39:11.577936+00:00", "trade", 6.02, 1400.0]
["2026-09-15T13:39:11.577985+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.577990+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:39:11.578015+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.578020+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.578050+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.578061+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:11.578183+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:11.578186+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:39:11.578414+00:00", "trade", 6.02, 108.0]
["2026-09-15T13:39:11.578432+00:00", "trade", 6.02, 192.0]
["2026-09-15T13:39:11.578516+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:11.578532+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:11.578542+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:11.578547+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:11.578553+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:39:11.578553+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:39:11.578556+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:39:11.578556+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:39:11.578580+00:00", "trade", 6.02, 2000.0]
["2026-09-15T13:39:11.578597+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:11.578622+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.578646+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:11.578670+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:11.578700+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:39:11.578862+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:39:11.578907+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.578916+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:39:11.578943+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.578947+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.578973+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579068+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579148+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579175+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:11.579188+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579188+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579213+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579213+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579218+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579268+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579303+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579459+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579509+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:11.579549+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.579684+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.580431+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.581108+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.582852+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.586952+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.589006+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.591997+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:11.593703+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.595098+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:39:11.595155+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:11.596565+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:11.598293+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.600806+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:11.642448+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.732933+00:00", "trade", 6.025, 3900.0]
["2026-09-15T13:39:11.734582+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.748850+00:00", "trade", 6.02, 37.0]
["2026-09-15T13:39:11.772202+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.773465+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.773861+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.884247+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:39:11.900452+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.900993+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:11.901133+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.161202+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:39:12.161915+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:12.535986+00:00", "trade", 6.025, 8200.0]
["2026-09-15T13:39:12.537170+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.537776+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.537997+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.538463+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.539423+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:12.539721+00:00", "trade", 6.025, 250.0]
["2026-09-15T13:39:12.540207+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.545264+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.678729+00:00", "trade", 6.025, 1800.0]
["2026-09-15T13:39:12.680500+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:12.777042+00:00", "trade", 6.0201, 25.0]
["2026-09-15T13:39:13.131756+00:00", "trade", 6.03, 110.0]
["2026-09-15T13:39:13.132695+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.132695+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.132772+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:13.133046+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:13.133608+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:39:13.133668+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:39:13.134174+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.134179+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.134735+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.135497+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.135497+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.135978+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.135978+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.138119+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:13.139456+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.617467+00:00", "trade", 6.03, 700.0]
["2026-09-15T13:39:13.678688+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.679394+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.679424+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.680712+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:13.870153+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:14.115321+00:00", "trade", 6.025, 4822.0]
["2026-09-15T13:39:14.117125+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:14.130441+00:00", "trade", 6.03, 23.0]
["2026-09-15T13:39:14.130549+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:39:14.163872+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:14.168582+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:14.169073+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:14.450201+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:15.312235+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:39:15.313598+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:15.381237+00:00", "trade", 6.0299, 15.0]
["2026-09-15T13:39:15.425601+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:39:15.431234+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:15.663226+00:00", "trade", 6.03, 1400.0]
["2026-09-15T13:39:15.663322+00:00", "trade", 6.03, 800.0]
["2026-09-15T13:39:15.663795+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:15.675739+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:15.954682+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.004610+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.004665+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.044861+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.044971+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.256654+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.831274+00:00", "trade", 6.025, 4140.0]
["2026-09-15T13:39:16.832810+00:00", "trade", 6.0286, 49.0]
["2026-09-15T13:39:16.833054+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.834813+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:16.929263+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.032250+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:39:17.032310+00:00", "trade", 6.0275, 1100.0]
["2026-09-15T13:39:17.032440+00:00", "trade", 6.0275, 3600.0]
["2026-09-15T13:39:17.032509+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:39:17.033340+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.034148+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:39:17.034440+00:00", "trade", 6.03, 177.0]
["2026-09-15T13:39:17.036588+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.047408+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.047880+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.305241+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.306630+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.307472+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.599516+00:00", "trade", 6.0257, 34.0]
["2026-09-15T13:39:17.600108+00:00", "trade", 6.0257, 10.0]
["2026-09-15T13:39:17.600613+00:00", "trade", 6.0257, 1.0]
["2026-09-15T13:39:17.600904+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.708819+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:39:17.708925+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:39:17.709863+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.709863+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.710344+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.713673+00:00", "trade", 6.025, 8000.0]
["2026-09-15T13:39:17.714744+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.807009+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:17.978630+00:00", "trade", 6.025, 10.0]
["2026-09-15T13:39:17.996835+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:18.399687+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:18.530969+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:18.746201+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:18.746637+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.758875+00:00", "trade", 6.03, 13.0]
["2026-09-15T13:39:19.759890+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.759915+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.760251+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.771283+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:39:19.771328+00:00", "trade", 6.03, 687.0]
["2026-09-15T13:39:19.772334+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.772334+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.855121+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.857201+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.922891+00:00", "trade", 6.025, 153.0]
["2026-09-15T13:39:19.923940+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:19.960076+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:20.009202+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:20.087746+00:00", "trade", 6.025, 4.0]
["2026-09-15T13:39:20.088776+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:20.128328+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:39:20.158585+00:00", "trade", 6.0224, 1.0]
["2026-09-15T13:39:20.159655+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:20.795987+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:21.062368+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:39:21.364316+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:21.512812+00:00", "trade", 6.025, 10.0]
["2026-09-15T13:39:21.512842+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:39:21.530583+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:21.617641+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:21.763202+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:21.820434+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:39:21.821561+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:39:21.822328+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:39:21.929265+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:22.204018+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:22.333904+00:00", "trade", 6.0202, 300.0]
["2026-09-15T13:39:22.358250+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:22.370534+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:22.560661+00:00", "trade", 6.0267, 24.0]
["2026-09-15T13:39:22.583145+00:00", "trade", 6.0267, 1.0]
["2026-09-15T13:39:22.609968+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:22.610434+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.193540+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.198988+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:23.198994+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:39:23.199015+00:00", "trade", 6.025, 1400.0]
["2026-09-15T13:39:23.199015+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.199128+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199132+00:00", "trade", 6.025, 33.0]
["2026-09-15T13:39:23.199156+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:23.199239+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199269+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199274+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199286+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:23.199288+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:23.199298+00:00", "trade", 6.025, 1300.0]
["2026-09-15T13:39:23.199301+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:39:23.199304+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:23.199304+00:00", "trade", 6.025, 1400.0]
["2026-09-15T13:39:23.199316+00:00", "trade", 6.025, 2000.0]
["2026-09-15T13:39:23.199324+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199463+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:23.199487+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:39:23.199487+00:00", "trade", 6.025, 33.0]
["2026-09-15T13:39:23.199490+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:23.199535+00:00", "trade", 6.025, 82.0]
["2026-09-15T13:39:23.199598+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.199655+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:39:23.199719+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.199779+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.199833+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.199875+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.199880+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199905+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199905+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199925+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199925+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.199950+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.200000+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.200040+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.200045+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.200126+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.200242+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.200254+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:23.200347+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.200361+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.200486+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.201183+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.201965+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.202043+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.205288+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.210069+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.210520+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.213924+00:00", "trade", 6.025, 4095.0]
["2026-09-15T13:39:23.217968+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.219076+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.233735+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.289307+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.329579+00:00", "trade", 6.025, 23.0]
["2026-09-15T13:39:23.336872+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:39:23.337942+00:00", "trade", 6.025, 90.0]
["2026-09-15T13:39:23.341208+00:00", "trade", 6.025, 77.0]
["2026-09-15T13:39:23.380012+00:00", "trade", 6.025, 23.0]
["2026-09-15T13:39:23.912098+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:23.950101+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:39:23.950964+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:23.951024+00:00", "trade", 6.025, 85.0]
["2026-09-15T13:39:23.951042+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:24.202854+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.246948+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:24.248314+00:00", "trade", 6.025, 415.0]
["2026-09-15T13:39:24.248371+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:39:24.253826+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:24.253829+00:00", "trade", 6.02, 22.0]
["2026-09-15T13:39:24.254431+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.254461+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.254466+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.254536+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.254536+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.254747+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.254907+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.255223+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.261530+00:00", "trade", 6.025, 40.0]
["2026-09-15T13:39:24.277892+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.300614+00:00", "trade", 6.025, 106.0]
["2026-09-15T13:39:24.300871+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:24.806425+00:00", "trade", 6.03, 29.0]
["2026-09-15T13:39:25.111232+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:25.180604+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:39:25.784033+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:39:25.965433+00:00", "trade", 6.0288, 1.0]
["2026-09-15T13:39:26.092906+00:00", "trade", 6.03, 29.0]
["2026-09-15T13:39:26.489107+00:00", "trade", 6.0281, 10.0]
["2026-09-15T13:39:26.795553+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:39:26.857750+00:00", "trade", 6.02, 29.0]
["2026-09-15T13:39:26.867845+00:00", "trade", 6.025, 450.0]
["2026-09-15T13:39:26.928129+00:00", "trade", 6.0277, 1.0]
["2026-09-15T13:39:27.079461+00:00", "trade", 6.025, 3000.0]
["2026-09-15T13:39:27.081269+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:27.082901+00:00", "trade", 6.025, 600.0]
["2026-09-15T13:39:27.083139+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:27.083211+00:00", "trade", 6.025, 488.0]
["2026-09-15T13:39:27.083274+00:00", "trade", 6.025, 112.0]
["2026-09-15T13:39:27.088271+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:27.088707+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:27.230639+00:00", "trade", 6.0281, 21.0]
["2026-09-15T13:39:27.230994+00:00", "trade", 6.0281, 1.0]
["2026-09-15T13:39:27.338599+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:39:27.428374+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:27.691641+00:00", "trade", 6.025, 8000.0]
["2026-09-15T13:39:27.792967+00:00", "trade", 6.02, 29.0]
["2026-09-15T13:39:27.810922+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:27.969970+00:00", "trade", 6.025, 75.0]
["2026-09-15T13:39:28.022872+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:28.022960+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:28.022962+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:28.022965+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:28.057791+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:28.178467+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:28.196532+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:28.260171+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:28.260652+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:28.260652+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:28.261093+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:28.659346+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:28.889607+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:28.899590+00:00", "trade", 6.0215, 1.0]
["2026-09-15T13:39:29.686347+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:29.735066+00:00", "trade", 6.025, 7.0]
["2026-09-15T13:39:29.994788+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:30.517135+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:30.830203+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:39:30.833908+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:30.890700+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:31.076879+00:00", "trade", 6.025, 17.0]
["2026-09-15T13:39:31.081248+00:00", "trade", 6.025, 50.0]
["2026-09-15T13:39:31.082707+00:00", "trade", 6.02, 1091.0]
["2026-09-15T13:39:31.083010+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:31.084803+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:39:31.084806+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.084806+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:39:31.084809+00:00", "trade", 6.02, 14.0]
["2026-09-15T13:39:31.084866+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.084870+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.084872+00:00", "trade", 6.02, 1400.0]
["2026-09-15T13:39:31.084875+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.084981+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:39:31.084983+00:00", "trade", 6.02, 98.0]
["2026-09-15T13:39:31.084986+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.084995+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.085049+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.085079+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:39:31.085103+00:00", "trade", 6.02, 28.0]
["2026-09-15T13:39:31.085122+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:31.085122+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:31.085158+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.085173+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.085205+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:31.085230+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:31.085250+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:31.085250+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:31.085280+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:31.085305+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:31.085370+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085411+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085481+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085481+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085636+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085651+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085691+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085691+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085731+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085731+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085735+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:31.085771+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085771+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085851+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085851+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085851+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085851+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085855+00:00", "trade", 6.02, 30.0]
["2026-09-15T13:39:31.085856+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085891+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085891+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085957+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085957+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.085967+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086069+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:31.086087+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086107+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086167+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086227+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086328+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086408+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086608+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086608+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086688+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.086701+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:31.086703+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:31.086703+00:00", "trade", 6.02, 892.0]
["2026-09-15T13:39:31.087165+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087165+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087169+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087205+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087205+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087210+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087250+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087420+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.087470+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.088052+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.088252+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.088367+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.089204+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.091570+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.095690+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.102921+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:39:31.105417+00:00", "trade", 6.015, 800.0]
["2026-09-15T13:39:31.105884+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.105924+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.106335+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.106816+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.157918+00:00", "trade", 6.015, 800.0]
["2026-09-15T13:39:31.225413+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.296719+00:00", "trade", 6.0199, 20.0]
["2026-09-15T13:39:31.297770+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.567492+00:00", "trade", 6.0186, 10.0]
["2026-09-15T13:39:31.633716+00:00", "trade", 6.0199, 20.0]
["2026-09-15T13:39:31.767571+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.767672+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.776011+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.779580+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.959414+00:00", "trade", 6.0181, 20.0]
["2026-09-15T13:39:31.960740+00:00", "trade", 6.015, 23.0]
["2026-09-15T13:39:31.960816+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:31.961492+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:32.086053+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:32.086093+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:32.171892+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:39:32.172940+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:32.173551+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:32.173631+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:32.175446+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:32.217860+00:00", "trade", 6.0124, 1.0]
["2026-09-15T13:39:32.224406+00:00", "trade", 6.0199, 20.0]
["2026-09-15T13:39:32.287427+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:39:32.300667+00:00", "trade", 6.014, 3.0]
["2026-09-15T13:39:32.513474+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.122439+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:33.123669+00:00", "trade", 6.02, 31.0]
["2026-09-15T13:39:33.123915+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.123950+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.123990+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.124896+00:00", "trade", 6.02, 31.0]
["2026-09-15T13:39:33.126968+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:39:33.127215+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:39:33.185606+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.371633+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.372360+00:00", "trade", 6.02, 31.0]
["2026-09-15T13:39:33.621973+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.622490+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:33.622492+00:00", "trade", 6.02, 9696.0]
["2026-09-15T13:39:33.622552+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:33.622555+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:39:33.622561+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:33.622561+00:00", "trade", 6.02, 30.0]
["2026-09-15T13:39:33.622561+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:33.622564+00:00", "trade", 6.02, 8.0]
["2026-09-15T13:39:33.622706+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:33.622706+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:33.622750+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:33.622800+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:33.622826+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:33.622856+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623001+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623071+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623076+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623076+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623081+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623081+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623086+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623086+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623116+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623216+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623251+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623332+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623387+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623432+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623487+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623502+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623527+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623552+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623552+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623582+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623657+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623728+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623828+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623838+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623853+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.623908+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.624146+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:39:33.624549+00:00", "trade", 6.02, 94.0]
["2026-09-15T13:39:33.624755+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.624780+00:00", "trade", 6.02, 139.0]
["2026-09-15T13:39:33.625171+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.625181+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.625291+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.626058+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.626058+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.626354+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.627246+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.627266+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.627316+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.627331+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.646408+00:00", "trade", 6.02, 21.0]
["2026-09-15T13:39:33.665221+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.665246+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.677245+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.677310+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.677771+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.785297+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.786239+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:33.959781+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:34.069360+00:00", "trade", 6.0201, 50.0]
["2026-09-15T13:39:34.422068+00:00", "trade", 6.0281, 10.0]
["2026-09-15T13:39:34.785283+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:34.785729+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:35.117161+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:35.261573+00:00", "trade", 6.02, 29.0]
["2026-09-15T13:39:35.521333+00:00", "trade", 6.0201, 200.0]
["2026-09-15T13:39:36.151830+00:00", "trade", 6.0281, 20.0]
["2026-09-15T13:39:36.318847+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:39:36.345228+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:36.421959+00:00", "trade", 6.0201, 1.0]
["2026-09-15T13:39:36.580083+00:00", "trade", 6.0233, 1.0]
["2026-09-15T13:39:36.602345+00:00", "trade", 6.0233, 1.0]
["2026-09-15T13:39:36.618284+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:37.106178+00:00", "trade", 6.025, 2.0]
["2026-09-15T13:39:37.118038+00:00", "trade", 6.0299, 10.0]
["2026-09-15T13:39:37.364748+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:37.365650+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:37.777544+00:00", "trade", 6.0267, 2.0]
["2026-09-15T13:39:37.799686+00:00", "trade", 6.0267, 1.0]
["2026-09-15T13:39:37.903128+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:37.969310+00:00", "trade", 6.0267, 1.0]
["2026-09-15T13:39:38.044840+00:00", "trade", 6.025, 1480.0]
["2026-09-15T13:39:38.055002+00:00", "trade", 6.0299, 1.0]
["2026-09-15T13:39:38.056710+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:39:38.154833+00:00", "trade", 6.0281, 5.0]
["2026-09-15T13:39:38.215153+00:00", "trade", 6.0299, 2500.0]
["2026-09-15T13:39:38.216197+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:38.216202+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:38.216247+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:38.216267+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:38.216377+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:38.256061+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:38.950918+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:39.131350+00:00", "trade", 6.025, 2000.0]
["2026-09-15T13:39:39.324039+00:00", "trade", 6.0224, 9.0]
["2026-09-15T13:39:39.618778+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:39:39.708538+00:00", "trade", 6.025, 18.0]
["2026-09-15T13:39:39.830060+00:00", "trade", 6.0267, 1.0]
["2026-09-15T13:39:40.060642+00:00", "trade", 6.03, 29.0]
["2026-09-15T13:39:40.184895+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:40.222995+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:39:40.223193+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:39:40.223287+00:00", "trade", 6.03, 13.0]
["2026-09-15T13:39:40.750205+00:00", "trade", 6.0224, 9.0]
["2026-09-15T13:39:40.756872+00:00", "trade", 6.0281, 100.0]
["2026-09-15T13:39:40.837698+00:00", "trade", 6.0281, 155.0]
["2026-09-15T13:39:41.060978+00:00", "trade", 6.03, 282.0]
["2026-09-15T13:39:41.061057+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:39:41.061363+00:00", "trade", 6.03, 571.0]
["2026-09-15T13:39:41.061375+00:00", "trade", 6.03, 29.0]
["2026-09-15T13:39:41.061550+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:39:41.061920+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.061920+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.061965+00:00", "trade", 6.028, 600.0]
["2026-09-15T13:39:41.061970+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.062046+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:39:41.062049+00:00", "trade", 6.03, 174.0]
["2026-09-15T13:39:41.063042+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.063810+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.064080+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.066548+00:00", "trade", 6.028, 400.0]
["2026-09-15T13:39:41.067894+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.088813+00:00", "trade", 6.0276, 2500.0]
["2026-09-15T13:39:41.090382+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.090463+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.091300+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:41.377526+00:00", "trade", 6.0224, 100.0]
["2026-09-15T13:39:41.476061+00:00", "trade", 6.0281, 29.0]
["2026-09-15T13:39:41.814942+00:00", "trade", 6.0267, 2.0]
["2026-09-15T13:39:43.235164+00:00", "trade", 6.03, 29.0]
["2026-09-15T13:39:43.236261+00:00", "trade", 6.025, 146.0]
["2026-09-15T13:39:43.400295+00:00", "trade", 6.02, 3000.0]
["2026-09-15T13:39:43.972850+00:00", "trade", 6.03, 29.0]
["2026-09-15T13:39:44.242449+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:39:44.242645+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:39:44.242735+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:39:44.548736+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:44.752116+00:00", "trade", 6.0281, 100.0]
["2026-09-15T13:39:44.824191+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:44.832987+00:00", "trade", 6.0281, 300.0]
["2026-09-15T13:39:44.909825+00:00", "trade", 6.0299, 58.0]
["2026-09-15T13:39:45.361661+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:45.363105+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:45.642746+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:45.890230+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:45.954478+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:46.231683+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:46.316926+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:46.518153+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:46.677131+00:00", "trade", 6.03, 29.0]
["2026-09-15T13:39:47.004077+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:47.005826+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:47.047245+00:00", "trade", 6.0223, 184.0]
["2026-09-15T13:39:47.751871+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:39:47.752941+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:47.796129+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:47.797372+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:47.800722+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:39:48.046054+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:39:48.055833+00:00", "trade", 6.025, 50.0]
["2026-09-15T13:39:48.067973+00:00", "trade", 6.0299, 29.0]
["2026-09-15T13:39:48.324918+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:39:48.450160+00:00", "trade", 6.0201, 1.0]
["2026-09-15T13:39:48.473494+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.473697+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.473715+00:00", "trade", 6.025, 44.0]
["2026-09-15T13:39:48.473730+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:48.473733+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:48.473733+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:39:48.473739+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:48.473743+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:48.473746+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:48.473774+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.473778+00:00", "trade", 6.025, 2.0]
["2026-09-15T13:39:48.473838+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:39:48.473899+00:00", "trade", 6.025, 319.0]
["2026-09-15T13:39:48.473956+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:39:48.474016+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:48.474076+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:39:48.474184+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:39:48.474187+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:39:48.474298+00:00", "trade", 6.025, 55.0]
["2026-09-15T13:39:48.474331+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474341+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474437+00:00", "trade", 6.025, 72.0]
["2026-09-15T13:39:48.474512+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:39:48.474651+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474661+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474661+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474687+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474702+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474732+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474782+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474782+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.474812+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.475102+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.487978+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.488008+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.488032+00:00", "trade", 6.02, 1400.0]
["2026-09-15T13:39:48.488039+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:48.488039+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:48.488042+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.488044+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.488053+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:39:48.488060+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:39:48.488062+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:48.488068+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:39:48.488098+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:39:48.488126+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.488128+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:48.488189+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.488194+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.488199+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.488224+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.488244+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.488279+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:39:48.488288+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:48.488288+00:00", "trade", 6.02, 65.0]
["2026-09-15T13:39:48.488294+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.488339+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:48.488344+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488414+00:00", "trade", 6.02, 835.0]
["2026-09-15T13:39:48.488414+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488432+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:39:48.488434+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488440+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488444+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488449+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488494+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488499+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:48.488546+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:39:48.488552+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:39:48.488610+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.488740+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.488785+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.488810+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.488825+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.488825+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.488829+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:39:48.488985+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.488985+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489000+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489026+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489036+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489061+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489091+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489186+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489216+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489251+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489280+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:39:48.489286+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489373+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:39:48.489447+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489447+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489507+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489727+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489734+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:39:48.489737+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.489737+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:39:48.489742+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489777+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.489858+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.490203+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.490203+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.490223+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.490419+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.490489+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.491386+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.491421+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.492870+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.493972+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.497225+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.498108+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.498428+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.498825+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:48.498852+00:00", "trade", 6.012, 1000.0]
["2026-09-15T13:39:48.498879+00:00", "trade", 6.01, 898.0]
["2026-09-15T13:39:48.498882+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:39:48.498882+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:39:48.498906+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:39:48.498906+00:00", "trade", 6.01, 202.0]
["2026-09-15T13:39:48.498909+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.498936+00:00", "trade", 6.0118, 700.0]
["2026-09-15T13:39:48.499180+00:00", "trade", 6.012, 656.0]
["2026-09-15T13:39:48.499390+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.499390+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.499425+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.499425+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.499465+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.499490+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.499861+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.500493+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.509424+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.694048+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.695125+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.695932+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.740298+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:48.829254+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.118592+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.129273+00:00", "trade", 6.015, 51.0]
["2026-09-15T13:39:49.129348+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:39:49.129399+00:00", "trade", 6.015, 4.0]
["2026-09-15T13:39:49.129453+00:00", "trade", 6.015, 4.0]
["2026-09-15T13:39:49.129526+00:00", "trade", 6.015, 339.0]
["2026-09-15T13:39:49.129533+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.131262+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.464955+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:49.465298+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:49.465797+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:49.520071+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.522827+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.547230+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:39:49.548947+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:39:49.549982+00:00", "trade", 6.015, 461.0]
["2026-09-15T13:39:49.550036+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:39:49.550603+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.550737+00:00", "trade", 6.015, 1034.0]
["2026-09-15T13:39:49.551717+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:39:49.552854+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:39:49.553445+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:49.553867+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:39:49.554899+00:00", "trade", 6.015, 1500.0]
["2026-09-15T13:39:49.896676+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:50.013293+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:39:50.015118+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:50.697726+00:00", "trade", 6.015, 579.0]
["2026-09-15T13:39:50.697815+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:50.706065+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:50.707673+00:00", "trade", 6.015, 579.0]
["2026-09-15T13:39:50.708270+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:50.708310+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:50.944586+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:50.976244+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:51.386997+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:39:51.489185+00:00", "trade", 6.015, 21.0]
["2026-09-15T13:39:51.811817+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:51.913340+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:39:52.372850+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.374329+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.439838+00:00", "trade", 6.011, 547.0]
["2026-09-15T13:39:52.440792+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.440965+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:39:52.441028+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:39:52.441086+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:52.441268+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.441273+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.446631+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.453328+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:39:52.458924+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:52.458927+00:00", "trade", 6.015, 2900.0]
["2026-09-15T13:39:52.460542+00:00", "trade", 6.015, 3000.0]
["2026-09-15T13:39:52.460545+00:00", "trade", 6.015, 3000.0]
["2026-09-15T13:39:52.462238+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.463122+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:39:52.464037+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.464478+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:52.990407+00:00", "trade", 6.01, 29.0]
["2026-09-15T13:39:53.223891+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:39:53.389925+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:53.757139+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:39:53.757151+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:39:54.068755+00:00", "trade", 6.0101, 29.0]
["2026-09-15T13:39:54.325216+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:39:54.439893+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:54.440479+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:54.442399+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:54.448964+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:54.558736+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:54.700538+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:39:54.878859+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:55.016818+00:00", "trade", 6.0199, 3750.0]
["2026-09-15T13:39:55.018709+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:55.020279+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:39:55.026191+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:55.403408+00:00", "trade", 6.0199, 100.0]
["2026-09-15T13:39:55.409798+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:55.481584+00:00", "trade", 6.01, 29.0]
["2026-09-15T13:39:55.742925+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:55.742996+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:55.743406+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:55.743646+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:55.801098+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:55.836873+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:56.240297+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.241224+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.241249+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.293348+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.595672+00:00", "trade", 6.01, 18.0]
["2026-09-15T13:39:56.596785+00:00", "trade", 6.015, 73.0]
["2026-09-15T13:39:56.603422+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:56.770557+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.770562+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:39:56.770562+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:39:56.770568+00:00", "trade", 6.02, 710.0]
["2026-09-15T13:39:56.771013+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.771038+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.771058+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.771058+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.771078+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.771093+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.771238+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.771559+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.773439+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:56.910424+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:39:57.365454+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:57.606449+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:57.612464+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:39:57.654292+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:57.975866+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:57.976347+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:39:57.978271+00:00", "trade", 6.02, 29.0]
["2026-09-15T13:39:58.125657+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:58.877850+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:39:58.915587+00:00", "trade", 6.02, 150.0]
["2026-09-15T13:39:59.084937+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:39:59.084949+00:00", "trade", 6.02, 571.0]
["2026-09-15T13:39:59.084983+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:39:59.084983+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:39:59.085027+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:39:59.085033+00:00", "trade", 6.02, 60.0]
["2026-09-15T13:39:59.085148+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:39:59.085188+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:59.085228+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:59.085247+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:39:59.085250+00:00", "trade", 6.02, 1016.0]
["2026-09-15T13:39:59.085288+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:59.085308+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.085328+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.085363+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.085453+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:59.085463+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:39:59.085579+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.085602+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:39:59.085609+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.085629+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.085654+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.085872+00:00", "trade", 6.02, 1700.0]
["2026-09-15T13:39:59.085908+00:00", "trade", 6.02, 3100.0]
["2026-09-15T13:39:59.086090+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086170+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086185+00:00", "trade", 6.025, 1400.0]
["2026-09-15T13:39:59.086215+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086230+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086236+00:00", "trade", 6.025, 4300.0]
["2026-09-15T13:39:59.086295+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086350+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086380+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086395+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086421+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086536+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.086686+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.087370+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:39:59.087749+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.088215+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.088970+00:00", "trade", 6.025, 84.0]
["2026-09-15T13:39:59.089030+00:00", "trade", 6.025, 1116.0]
["2026-09-15T13:39:59.089093+00:00", "trade", 6.025, 2100.0]
["2026-09-15T13:39:59.089132+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.089748+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.089789+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.089989+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.090150+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.090150+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.091152+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.093633+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.093713+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.099726+00:00", "trade", 6.025, 552.0]
["2026-09-15T13:39:59.109156+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:39:59.160023+00:00", "trade", 6.025, 600.0]
["2026-09-15T13:39:59.161374+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.390047+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:39:59.994810+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.005675+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.006362+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.044437+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.046693+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.087117+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:40:00.087906+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088432+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088452+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:40:00.088477+00:00", "trade", 6.03, 393.0]
["2026-09-15T13:40:00.088479+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:00.088482+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:40:00.088482+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:00.088491+00:00", "trade", 6.028, 800.0]
["2026-09-15T13:40:00.088492+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088522+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:00.088522+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088532+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088537+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088537+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088542+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088567+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088567+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088582+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088592+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088597+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088599+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:00.088603+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:00.088607+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088657+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.088867+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:40:00.089029+00:00", "trade", 6.028, 407.0]
["2026-09-15T13:40:00.089314+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.089384+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.089389+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.089409+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.089414+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.089434+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.089539+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.089865+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.090637+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.090732+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.091198+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.093510+00:00", "trade", 6.025, 3500.0]
["2026-09-15T13:40:00.094472+00:00", "trade", 6.03, 28.0]
["2026-09-15T13:40:00.095238+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.096144+00:00", "trade", 6.03, 900.0]
["2026-09-15T13:40:00.113733+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:40:00.146174+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:00.209462+00:00", "trade", 6.0218, 1.0]
["2026-09-15T13:40:00.633100+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:00.817823+00:00", "trade", 6.0259, 1500.0]
["2026-09-15T13:40:00.941555+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:01.013730+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:40:01.013841+00:00", "trade", 6.03, 17.0]
["2026-09-15T13:40:01.015460+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:01.020806+00:00", "trade", 6.025, 32.0]
["2026-09-15T13:40:01.141140+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:01.775091+00:00", "trade", 6.0281, 5.0]
["2026-09-15T13:40:01.976594+00:00", "trade", 6.009, 100.0]
["2026-09-15T13:40:01.978792+00:00", "trade", 6.009, 1.0]
["2026-09-15T13:40:02.129198+00:00", "trade", 6.025, 600.0]
["2026-09-15T13:40:02.129255+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:02.129309+00:00", "trade", 6.025, 1800.0]
["2026-09-15T13:40:02.130280+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:40:02.130343+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:02.130404+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:02.130467+00:00", "trade", 6.025, 997.0]
["2026-09-15T13:40:02.131011+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:40:02.131065+00:00", "trade", 6.025, 1303.0]
["2026-09-15T13:40:02.136239+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.137301+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.210451+00:00", "trade", 6.0238, 25.0]
["2026-09-15T13:40:02.386423+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:02.576530+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.577327+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.577447+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.577918+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.578244+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.650595+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:02.651974+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:02.726135+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:03.344054+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:03.372005+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:03.397841+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:40:03.769714+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:40:03.930407+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:03.930924+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:03.939915+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:04.240655+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:04.241482+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:04.325401+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:04.328814+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:04.359848+00:00", "trade", 6.025, 4.0]
["2026-09-15T13:40:04.368782+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:04.646640+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:04.649296+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:04.714701+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:04.852557+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:40:04.964071+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:05.167101+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:05.167623+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:05.207888+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:05.534024+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:05.577727+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:05.625541+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:05.764712+00:00", "trade", 6.03, 24.0]
["2026-09-15T13:40:05.836423+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:40:06.060621+00:00", "trade", 6.0201, 200.0]
["2026-09-15T13:40:06.324889+00:00", "trade", 6.024, 150.0]
["2026-09-15T13:40:06.528563+00:00", "trade", 6.0212, 5000.0]
["2026-09-15T13:40:06.569397+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:40:06.571030+00:00", "trade", 6.025, 4999.0]
["2026-09-15T13:40:06.641578+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:06.947946+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:07.218147+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:07.246312+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:07.464095+00:00", "trade", 6.0299, 400.0]
["2026-09-15T13:40:07.627311+00:00", "trade", 6.02, 17.0]
["2026-09-15T13:40:07.793733+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:07.839111+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:07.913038+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:40:08.033947+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:08.034010+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:08.034180+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.034401+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:08.039630+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:08.041149+00:00", "trade", 6.025, 152.0]
["2026-09-15T13:40:08.042976+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.044861+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.044886+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.045040+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:08.045055+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:08.045317+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:08.045377+00:00", "trade", 6.025, 700.0]
["2026-09-15T13:40:08.045428+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:08.046520+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:08.046688+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:08.047731+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:08.052108+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.053261+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.063167+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:08.064532+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.075262+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:08.075343+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:40:08.075361+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:08.075418+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:08.075475+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:08.075530+00:00", "trade", 6.025, 1200.0]
["2026-09-15T13:40:08.087396+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:08.089021+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.113771+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:08.224508+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.224959+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.422575+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:08.569249+00:00", "trade", 6.025, 10.0]
["2026-09-15T13:40:08.578240+00:00", "trade", 6.0267, 3.0]
["2026-09-15T13:40:08.776309+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:08.992490+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:09.152145+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:09.309443+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:09.327044+00:00", "trade", 6.025, 360.0]
["2026-09-15T13:40:09.386453+00:00", "trade", 6.0223, 1250.0]
["2026-09-15T13:40:09.389612+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:09.501774+00:00", "trade", 6.03, 9.0]
["2026-09-15T13:40:09.571618+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:10.102090+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:10.103167+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:10.103643+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:10.104275+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:10.272683+00:00", "trade", 6.0224, 9.0]
["2026-09-15T13:40:10.273808+00:00", "trade", 6.025, 79.0]
["2026-09-15T13:40:10.687146+00:00", "trade", 6.0219, 1000.0]
["2026-09-15T13:40:10.690202+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:11.114400+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:11.114701+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:11.190842+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:11.739888+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:11.745013+00:00", "trade", 6.025, 42.0]
["2026-09-15T13:40:11.745015+00:00", "trade", 6.025, 25.0]
["2026-09-15T13:40:11.745018+00:00", "trade", 6.025, 2933.0]
["2026-09-15T13:40:11.746663+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:11.748813+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:11.801210+00:00", "trade", 6.0224, 1.0]
["2026-09-15T13:40:11.838808+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:11.845216+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:11.880160+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:11.902403+00:00", "trade", 6.0201, 25.0]
["2026-09-15T13:40:11.993424+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:12.075675+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:12.094461+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:40:12.157048+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:12.170602+00:00", "trade", 6.0064, 300.0]
["2026-09-15T13:40:12.255522+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:12.255845+00:00", "trade", 6.025, 77.0]
["2026-09-15T13:40:12.256520+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:12.742699+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:40:12.782929+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:40:13.218391+00:00", "trade", 6.0281, 14.0]
["2026-09-15T13:40:13.218749+00:00", "trade", 6.0281, 1.0]
["2026-09-15T13:40:13.335405+00:00", "trade", 6.025, 7.0]
["2026-09-15T13:40:13.341578+00:00", "trade", 6.025, 1023.0]
["2026-09-15T13:40:13.343239+00:00", "trade", 6.03, 76.0]
["2026-09-15T13:40:13.343239+00:00", "trade", 6.03, 24.0]
["2026-09-15T13:40:13.343440+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.343536+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.343599+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:40:13.344370+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.344495+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.350314+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.350795+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.351340+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.351703+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:40:13.352028+00:00", "trade", 6.03, 800.0]
["2026-09-15T13:40:13.354010+00:00", "trade", 6.03, 51.0]
["2026-09-15T13:40:13.354705+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.359856+00:00", "trade", 6.03, 41.0]
["2026-09-15T13:40:13.364249+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.364324+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.364517+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.364616+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.364848+00:00", "trade", 6.025, 2300.0]
["2026-09-15T13:40:13.364887+00:00", "trade", 6.025, 2200.0]
["2026-09-15T13:40:13.364908+00:00", "trade", 6.025, 2200.0]
["2026-09-15T13:40:13.365031+00:00", "trade", 6.025, 2200.0]
["2026-09-15T13:40:13.366351+00:00", "trade", 6.025, 2200.0]
["2026-09-15T13:40:13.366496+00:00", "trade", 6.0202, 2200.0]
["2026-09-15T13:40:13.366532+00:00", "trade", 6.0202, 2200.0]
["2026-09-15T13:40:13.366574+00:00", "trade", 6.0202, 2200.0]
["2026-09-15T13:40:13.366745+00:00", "trade", 6.0202, 2300.0]
["2026-09-15T13:40:13.366778+00:00", "trade", 6.0202, 2200.0]
["2026-09-15T13:40:13.366787+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:13.366811+00:00", "trade", 6.0202, 2200.0]
["2026-09-15T13:40:13.366820+00:00", "trade", 6.025, 1200.0]
["2026-09-15T13:40:13.366866+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:13.366926+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:13.367430+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.368312+00:00", "trade", 6.0202, 1100.0]
["2026-09-15T13:40:13.368318+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:13.368390+00:00", "trade", 6.0202, 1100.0]
["2026-09-15T13:40:13.368429+00:00", "trade", 6.0202, 1200.0]
["2026-09-15T13:40:13.368561+00:00", "trade", 6.0202, 1100.0]
["2026-09-15T13:40:13.369465+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.371474+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.379429+00:00", "trade", 6.025, 2200.0]
["2026-09-15T13:40:13.379483+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:13.381117+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.381411+00:00", "trade", 6.0202, 1100.0]
["2026-09-15T13:40:13.381441+00:00", "trade", 6.0202, 1100.0]
["2026-09-15T13:40:13.384403+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.384415+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.384611+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.384713+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.385230+00:00", "trade", 6.025, 362.0]
["2026-09-15T13:40:13.404560+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.404635+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.404834+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.404939+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.424627+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.424705+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.424903+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.424997+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.428199+00:00", "trade", 6.03, 49.0]
["2026-09-15T13:40:13.444823+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.444892+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.445090+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.445190+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.465022+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.465097+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.465292+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.465398+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.485209+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:13.485515+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:13.524527+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:13.552662+00:00", "trade", 6.03, 18.0]
["2026-09-15T13:40:13.710194+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.710275+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:13.745501+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:40:14.101608+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:14.400420+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:14.400495+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:14.551005+00:00", "trade", 6.0248, 250.0]
["2026-09-15T13:40:14.973903+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:14.973963+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:15.088620+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:15.843289+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:15.843364+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:15.905787+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:15.909573+00:00", "trade", 6.03, 301.0]
["2026-09-15T13:40:15.910984+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:40:15.911384+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:40:15.913447+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:40:15.923830+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:40:16.054849+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:40:16.115576+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:16.183624+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:16.505959+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:16.721443+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:17.122728+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:17.125095+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:17.390110+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:17.390230+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:17.730614+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:40:17.837945+00:00", "trade", 6.025, 10.0]
["2026-09-15T13:40:18.072807+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:18.072873+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:18.139992+00:00", "trade", 6.0201, 2000.0]
["2026-09-15T13:40:18.277346+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:18.757558+00:00", "trade", 6.0224, 2.0]
["2026-09-15T13:40:18.757909+00:00", "trade", 6.0224, 1.0]
["2026-09-15T13:40:18.854826+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:18.855382+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:18.875741+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:19.502521+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:19.525862+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:19.678190+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:19.678834+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:19.678914+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:20.047121+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:20.241413+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:20.564110+00:00", "trade", 6.0273, 25.0]
["2026-09-15T13:40:20.657241+00:00", "trade", 6.025, 37.0]
["2026-09-15T13:40:20.680811+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:40:20.680874+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:40:20.680941+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:40:20.732447+00:00", "trade", 6.025, 2300.0]
["2026-09-15T13:40:20.732534+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:20.732540+00:00", "trade", 6.025, 2300.0]
["2026-09-15T13:40:20.733376+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:40:20.733430+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.733662+00:00", "trade", 6.025, 2600.0]
["2026-09-15T13:40:20.734384+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.734540+00:00", "trade", 6.025, 900.0]
["2026-09-15T13:40:20.734889+00:00", "trade", 6.025, 900.0]
["2026-09-15T13:40:20.735117+00:00", "trade", 6.025, 2800.0]
["2026-09-15T13:40:20.735421+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.735544+00:00", "trade", 6.025, 1100.0]
["2026-09-15T13:40:20.736501+00:00", "trade", 6.025, 2600.0]
["2026-09-15T13:40:20.736591+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736591+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.736594+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736627+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736627+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736630+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736633+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736642+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736642+00:00", "trade", 6.025, 319.0]
["2026-09-15T13:40:20.736831+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736856+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736856+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.736859+00:00", "trade", 6.025, 32.0]
["2026-09-15T13:40:20.736862+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.736862+00:00", "trade", 6.025, 44.0]
["2026-09-15T13:40:20.737228+00:00", "trade", 6.025, 32.0]
["2026-09-15T13:40:20.737231+00:00", "trade", 6.025, 44.0]
["2026-09-15T13:40:20.737234+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:20.737234+00:00", "trade", 6.025, 24.0]
["2026-09-15T13:40:20.737343+00:00", "trade", 6.025, 7540.0]
["2026-09-15T13:40:20.738308+00:00", "trade", 6.025, 76.0]
["2026-09-15T13:40:20.738311+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.738311+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:20.739511+00:00", "trade", 6.025, 3800.0]
["2026-09-15T13:40:20.740067+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.743213+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.744999+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.745002+00:00", "trade", 6.025, 3900.0]
["2026-09-15T13:40:20.745005+00:00", "trade", 6.021, 2000.0]
["2026-09-15T13:40:20.745835+00:00", "trade", 6.025, 1200.0]
["2026-09-15T13:40:20.745934+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:20.746722+00:00", "trade", 6.02, 1489.0]
["2026-09-15T13:40:20.747263+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:20.747269+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:40:20.747880+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:40:20.753611+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:40:20.753726+00:00", "trade", 6.025, 1600.0]
["2026-09-15T13:40:20.755536+00:00", "trade", 6.02, 6500.0]
["2026-09-15T13:40:20.755710+00:00", "trade", 6.02, 9.0]
["2026-09-15T13:40:20.755716+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:40:20.755746+00:00", "trade", 6.02, 29.0]
["2026-09-15T13:40:20.755755+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:40:20.756345+00:00", "trade", 6.02, 31.0]
["2026-09-15T13:40:20.756492+00:00", "trade", 6.02, 3000.0]
["2026-09-15T13:40:20.756730+00:00", "trade", 6.02, 1254.0]
["2026-09-15T13:40:20.757088+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.757112+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.757334+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:20.757620+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:20.759584+00:00", "trade", 6.02, 12.0]
["2026-09-15T13:40:20.760359+00:00", "trade", 6.02, 42.0]
["2026-09-15T13:40:20.765252+00:00", "trade", 6.02, 3965.0]
["2026-09-15T13:40:20.765487+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:40:20.766416+00:00", "trade", 6.02, 6935.0]
["2026-09-15T13:40:20.766963+00:00", "trade", 6.02, 28846.0]
["2026-09-15T13:40:20.767318+00:00", "trade", 6.0221, 1.0]
["2026-09-15T13:40:20.783538+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:40:20.914277+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:21.059140+00:00", "trade", 6.0214, 5.0]
["2026-09-15T13:40:21.060963+00:00", "trade", 6.025, 64.0]
["2026-09-15T13:40:21.239960+00:00", "trade", 6.025, 89.0]
["2026-09-15T13:40:21.669056+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:40:21.669056+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:40:21.669077+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:40:21.669095+00:00", "trade", 6.025, 600.0]
["2026-09-15T13:40:21.669155+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:21.669230+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:21.669308+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:21.669357+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:21.669363+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:40:21.669363+00:00", "trade", 6.02, 333.0]
["2026-09-15T13:40:21.669537+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:40:21.669558+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:21.669877+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:21.670011+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670051+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670092+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670175+00:00", "trade", 6.025, 64.0]
["2026-09-15T13:40:21.670175+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:40:21.670178+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:40:21.670252+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670252+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670252+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670277+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670277+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670332+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670332+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670376+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:21.670472+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:21.670590+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:21.670677+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:21.670688+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670688+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670693+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670728+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.670761+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:21.671169+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.672407+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.672492+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.679975+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.680411+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.755204+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.832702+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:21.944699+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:21.953946+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.194591+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:22.550778+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:22.552789+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.583277+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:22.584655+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.624517+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:22.761124+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.802062+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.810250+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:22.830227+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:22.833420+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:40:22.833592+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:40:22.835191+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.836504+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.843858+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:40:22.847145+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:40:22.868396+00:00", "trade", 6.025, 1500.0]
["2026-09-15T13:40:22.869998+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:22.879592+00:00", "trade", 6.0247, 8.0]
["2026-09-15T13:40:22.997421+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.016029+00:00", "trade", 6.0219, 25.0]
["2026-09-15T13:40:23.017368+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.113662+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:23.270112+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:23.524253+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.538607+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.707934+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:23.709508+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.740466+00:00", "trade", 6.0211, 166.0]
["2026-09-15T13:40:23.740833+00:00", "trade", 6.0211, 1.0]
["2026-09-15T13:40:23.741845+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.756961+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.757447+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:23.794545+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:24.268815+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:24.605643+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:24.709952+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:24.710087+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:24.890796+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:40:24.987530+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:25.005543+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:25.298450+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:40:25.299834+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:40:25.539898+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:25.556342+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:25.756818+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:26.162746+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:26.381447+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:26.805335+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:26.885972+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:26.904234+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:27.085622+00:00", "trade", 6.0219, 88.0]
["2026-09-15T13:40:27.158331+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:27.226765+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:27.287795+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:27.374100+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:27.541301+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:27.554321+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.564886+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.565499+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:27.565502+00:00", "trade", 6.025, 600.0]
["2026-09-15T13:40:27.565502+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:27.566546+00:00", "trade", 6.025, 700.0]
["2026-09-15T13:40:27.566928+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.567072+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.567196+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.567249+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.568359+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.568530+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.568777+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.568927+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.569069+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:27.569246+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.570184+00:00", "trade", 6.025, 900.0]
["2026-09-15T13:40:27.571008+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:27.579731+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.579753+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:27.579834+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:27.579891+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:27.580189+00:00", "trade", 6.025, 1800.0]
["2026-09-15T13:40:27.580222+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:27.581738+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:40:27.646136+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:27.647512+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.678565+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:40:27.680958+00:00", "trade", 6.025, 1200.0]
["2026-09-15T13:40:27.830392+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.830813+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.831324+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.831775+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.871912+00:00", "trade", 6.0219, 5.0]
["2026-09-15T13:40:27.873264+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.874191+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.874276+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:27.880588+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:27.961173+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:28.078699+00:00", "trade", 6.025, 1000.0]
["2026-09-15T13:40:28.122856+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:28.349425+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:28.350473+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:28.350864+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:28.401669+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:28.409277+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:28.866956+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:28.948975+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.044487+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.044883+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.045364+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.045805+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.258636+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.416503+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:40:29.795863+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.796013+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:29.994836+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:30.251215+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:30.252412+00:00", "trade", 6.025, 49.0]
["2026-09-15T13:40:30.259250+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:30.267108+00:00", "trade", 6.025, 491.0]
["2026-09-15T13:40:30.268124+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:30.268295+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:30.268751+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:30.299266+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:30.509375+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:30.510015+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:30.557186+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:30.558164+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:30.699788+00:00", "trade", 6.0299, 20.0]
["2026-09-15T13:40:30.819538+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:30.844627+00:00", "trade", 6.025, 15.0]
["2026-09-15T13:40:30.844633+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:30.844660+00:00", "trade", 6.025, 15.0]
["2026-09-15T13:40:30.844669+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:30.844690+00:00", "trade", 6.025, 15.0]
["2026-09-15T13:40:30.844714+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:30.844723+00:00", "trade", 6.025, 25.0]
["2026-09-15T13:40:30.844741+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:40:30.844901+00:00", "trade", 6.025, 30.0]
["2026-09-15T13:40:31.169306+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:31.171468+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:40:31.243110+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:31.393501+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:31.567468+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:31.570014+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:31.833257+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:31.842140+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:40:31.883955+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:31.884471+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:32.179107+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:32.192127+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:32.219452+00:00", "trade", 6.0223, 1.0]
["2026-09-15T13:40:32.815613+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:33.239579+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:40:34.172995+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:34.262728+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:34.394464+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:34.528183+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:40:34.528189+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:40:35.240450+00:00", "trade", 6.0089, 100.0]
["2026-09-15T13:40:35.438332+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:40:35.975929+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:35.979480+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:40:35.984631+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:35.990474+00:00", "trade", 6.03, 6.0]
["2026-09-15T13:40:36.003396+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:40:36.167500+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:36.168838+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:36.366904+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:36.572799+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:36.935971+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:36.937385+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:36.937395+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:37.086359+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:37.087126+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:37.191890+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:37.352957+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:37.630518+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:40:37.630572+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:37.631514+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:37.682455+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:38.126877+00:00", "trade", 6.025, 238.0]
["2026-09-15T13:40:38.128240+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:38.128756+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:38.271971+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:38.589302+00:00", "trade", 6.028, 100.0]
["2026-09-15T13:40:38.592308+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:38.592745+00:00", "trade", 6.028, 200.0]
["2026-09-15T13:40:38.608514+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:38.609854+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:38.748996+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:38.801353+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:40:38.802532+00:00", "trade", 6.025, 41.0]
["2026-09-15T13:40:39.168346+00:00", "trade", 6.0219, 9.0]
["2026-09-15T13:40:39.226212+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:40:39.226224+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:39.226227+00:00", "trade", 6.025, 29.0]
["2026-09-15T13:40:39.226230+00:00", "trade", 6.025, 38.0]
["2026-09-15T13:40:39.226290+00:00", "trade", 6.025, 97.0]
["2026-09-15T13:40:39.226290+00:00", "trade", 6.025, 103.0]
["2026-09-15T13:40:39.226483+00:00", "trade", 6.025, 38.0]
["2026-09-15T13:40:39.226486+00:00", "trade", 6.025, 162.0]
["2026-09-15T13:40:39.226711+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:39.226726+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:40:39.228224+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:39.457048+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:39.650770+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:40:39.652327+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:39.688578+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.174877+00:00", "trade", 6.0299, 83.0]
["2026-09-15T13:40:40.183970+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:40:40.192711+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.193152+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.222787+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:40:40.222847+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:40:40.222904+00:00", "trade", 6.025, 9.0]
["2026-09-15T13:40:40.276084+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.380121+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.380451+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:40.381019+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.409095+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.543179+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.543224+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.967743+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:40.968229+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:41.146453+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:41.797013+00:00", "trade", 6.025, 5181.0]
["2026-09-15T13:40:41.798392+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:41.853408+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.073995+00:00", "trade", 6.022, 1.0]
["2026-09-15T13:40:42.378060+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.392253+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:40:42.392865+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.393306+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.420034+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.441490+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.441591+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.444370+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:40:42.560162+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.560729+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.561596+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.606693+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.717966+00:00", "trade", 6.029, 250.0]
["2026-09-15T13:40:42.994264+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.994570+00:00", "trade", 6.03, 31.0]
["2026-09-15T13:40:42.994630+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:40:42.995632+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:42.997808+00:00", "trade", 6.03, 700.0]
["2026-09-15T13:40:43.038113+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.041084+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:40:43.140477+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:40:43.140477+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:43.140480+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:43.140482+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140498+00:00", "trade", 6.03, 498.0]
["2026-09-15T13:40:43.140504+00:00", "trade", 6.03, 1600.0]
["2026-09-15T13:40:43.140507+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:43.140507+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140511+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:40:43.140516+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140516+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:43.140516+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:43.140517+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140517+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140517+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140519+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:40:43.140522+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140537+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:43.140542+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140544+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:40:43.140544+00:00", "trade", 6.03, 52.0]
["2026-09-15T13:40:43.140544+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:40:43.140546+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:43.140547+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140549+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:40:43.140552+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140553+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:43.140553+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:40:43.140558+00:00", "trade", 6.03, 1700.0]
["2026-09-15T13:40:43.140558+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:40:43.140558+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140564+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:40:43.140564+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:40:43.140564+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:40:43.140564+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:40:43.140570+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:40:43.140570+00:00", "trade", 6.03, 39.0]
["2026-09-15T13:40:43.140570+00:00", "trade", 6.03, 3.0]
["2026-09-15T13:40:43.140570+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:43.140570+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140576+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140580+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140580+00:00", "trade", 6.03, 4.0]
["2026-09-15T13:40:43.140582+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:43.140588+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140588+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140592+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140594+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:43.140598+00:00", "trade", 6.03, 4.0]
["2026-09-15T13:40:43.140602+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140602+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140602+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140603+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140606+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:40:43.140612+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140617+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140687+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140693+00:00", "trade", 6.03, 8000.0]
["2026-09-15T13:40:43.140693+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140697+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:40:43.140697+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140699+00:00", "trade", 6.03, 700.0]
["2026-09-15T13:40:43.140703+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140703+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140707+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140722+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:40:43.140812+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:40:43.140840+00:00", "trade", 6.03, 182.0]
["2026-09-15T13:40:43.140842+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:40:43.140842+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:40:43.140908+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.140918+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.140918+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.140923+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.140933+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.140988+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141150+00:00", "trade", 6.03, 182.0]
["2026-09-15T13:40:43.141218+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141223+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141223+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141223+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141223+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141248+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141249+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:40:43.141261+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:40:43.141273+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:40:43.141282+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:40:43.141300+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:40:43.141309+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141315+00:00", "trade", 6.025, 19.0]
["2026-09-15T13:40:43.141409+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141429+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141549+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141629+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141669+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141709+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141750+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141790+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.141830+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.142030+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.142030+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.142146+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.142667+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.142849+00:00", "trade", 6.03, 6.0]
["2026-09-15T13:40:43.142862+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.143584+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.145258+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.145824+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.149939+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.164422+00:00", "trade", 6.03, 94.0]
["2026-09-15T13:40:43.166146+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:40:43.166233+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.192240+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:43.572137+00:00", "trade", 6.0394, 500.0]
["2026-09-15T13:40:43.585285+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:40:43.586003+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:40:43.955046+00:00", "trade", 6.035, 12.0]
["2026-09-15T13:40:43.956589+00:00", "trade", 6.035, 88.0]
["2026-09-15T13:40:44.426952+00:00", "trade", 6.0363, 10.0]
["2026-09-15T13:40:44.445990+00:00", "trade", 6.0301, 700.0]
["2026-09-15T13:40:44.601839+00:00", "trade", 6.0097, 100.0]
["2026-09-15T13:40:45.406442+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:45.407404+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:45.594867+00:00", "trade", 6.0301, 1300.0]
["2026-09-15T13:40:45.806578+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:46.277493+00:00", "trade", 6.03, 88.0]
["2026-09-15T13:40:46.334827+00:00", "trade", 6.0399, 10.0]
["2026-09-15T13:40:46.379484+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:46.815213+00:00", "trade", 6.03, 34.0]
["2026-09-15T13:40:46.816376+00:00", "trade", 6.035, 21.0]
["2026-09-15T13:40:47.136514+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:40:47.179655+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:40:47.182424+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:40:47.518106+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:40:47.751175+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:40:47.751867+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:40:47.754510+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:40:47.754579+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:40:47.794671+00:00", "trade", 6.04, 236.0]
["2026-09-15T13:40:47.891810+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:40:47.891831+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:40:47.892896+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:47.893569+00:00", "trade", 6.035, 8.0]
["2026-09-15T13:40:47.893673+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:47.893763+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:47.990652+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:40:48.309260+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:48.419367+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:48.419883+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:48.487821+00:00", "trade", 6.0301, 500.0]
["2026-09-15T13:40:48.488990+00:00", "trade", 6.035, 8.0]
["2026-09-15T13:40:49.043704+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:40:49.044901+00:00", "trade", 6.03, 4.0]
["2026-09-15T13:40:49.886744+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:50.562373+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:40:50.562406+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:40:51.834781+00:00", "trade", 6.0369, 10.0]
["2026-09-15T13:40:51.926322+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:52.140079+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:52.154236+00:00", "trade", 6.0101, 111.0]
["2026-09-15T13:40:52.154696+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:40:52.154708+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:40:52.569776+00:00", "trade", 6.0301, 18206.0]
["2026-09-15T13:40:52.711357+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:53.189313+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:53.490834+00:00", "trade", 6.0301, 700.0]
["2026-09-15T13:40:54.209082+00:00", "trade", 6.0102, 40.0]
["2026-09-15T13:40:54.251074+00:00", "trade", 6.0378, 500.0]
["2026-09-15T13:40:54.865707+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.070829+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.070856+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070856+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:40:55.070859+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:40:55.070862+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:40:55.070865+00:00", "trade", 6.04, 2000.0]
["2026-09-15T13:40:55.070868+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:40:55.070868+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:40:55.070874+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070876+00:00", "trade", 6.04, 14.0]
["2026-09-15T13:40:55.070880+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:40:55.070886+00:00", "trade", 6.04, 250.0]
["2026-09-15T13:40:55.070892+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070919+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:40:55.070925+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:40:55.070925+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:40:55.070925+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.070928+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:40:55.070931+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:40:55.070934+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070934+00:00", "trade", 6.04, 2476.0]
["2026-09-15T13:40:55.070937+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:40:55.070940+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:40:55.070944+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:40:55.070944+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:40:55.070949+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070949+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:40:55.070952+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:40:55.070952+00:00", "trade", 6.04, 1200.0]
["2026-09-15T13:40:55.070958+00:00", "trade", 6.04, 1134.0]
["2026-09-15T13:40:55.070958+00:00", "trade", 6.04, 393.0]
["2026-09-15T13:40:55.070958+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070965+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:40:55.070965+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:40:55.070965+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:40:55.070965+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.070970+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:40:55.070970+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:40:55.070970+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070976+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070976+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070976+00:00", "trade", 6.04, 1000.0]
["2026-09-15T13:40:55.070976+00:00", "trade", 6.04, 8.0]
["2026-09-15T13:40:55.070976+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:40:55.070980+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:40:55.070983+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.070983+00:00", "trade", 6.04, 9.0]
["2026-09-15T13:40:55.070983+00:00", "trade", 6.04, 110.0]
["2026-09-15T13:40:55.070988+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:40:55.070988+00:00", "trade", 6.04, 2349.0]
["2026-09-15T13:40:55.071005+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071010+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071012+00:00", "trade", 6.04, 22098.0]
["2026-09-15T13:40:55.071015+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071028+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.071028+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:40:55.071028+00:00", "trade", 6.04, 800.0]
["2026-09-15T13:40:55.071051+00:00", "trade", 6.04, 76992.0]
["2026-09-15T13:40:55.071057+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:40:55.071057+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:40:55.071060+00:00", "trade", 6.04, 58.0]
["2026-09-15T13:40:55.071065+00:00", "trade", 6.04, 150.0]
["2026-09-15T13:40:55.071065+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.071065+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071069+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:40:55.071069+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.071069+00:00", "trade", 6.04, 813.0]
["2026-09-15T13:40:55.071069+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:40:55.071072+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.071075+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071076+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:40:55.071076+00:00", "trade", 6.04, 2460.0]
["2026-09-15T13:40:55.071082+00:00", "trade", 6.04, 670.0]
["2026-09-15T13:40:55.071082+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.071082+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:40:55.071085+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071088+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:40:55.071088+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:40:55.071088+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:40:55.071094+00:00", "trade", 6.04, 1863.0]
["2026-09-15T13:40:55.071101+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071105+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071105+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071108+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:40:55.071150+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071160+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071165+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071226+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071226+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:40:55.071256+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:40:55.071266+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071266+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071271+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071271+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071311+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071311+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071361+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071361+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071366+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071386+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071529+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:40:55.071606+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071612+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071631+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071641+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071672+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071677+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071702+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.071747+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072007+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072094+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:40:55.072152+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:40:55.072203+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072309+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072388+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072388+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072413+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072463+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072709+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072759+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.072976+00:00", "trade", 6.04, 800.0]
["2026-09-15T13:40:55.073025+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.073736+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.075360+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.077531+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:40:55.080602+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:55.092566+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.092642+00:00", "trade", 6.045, 700.0]
["2026-09-15T13:40:55.272890+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.272890+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.283575+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:55.875168+00:00", "trade", 6.0419, 88.0]
["2026-09-15T13:40:55.876208+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:56.071914+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:56.150262+00:00", "trade", 6.0426, 50.0]
["2026-09-15T13:40:56.424219+00:00", "trade", 6.0461, 1.0]
["2026-09-15T13:40:56.530004+00:00", "trade", 6.045, 7.0]
["2026-09-15T13:40:56.530088+00:00", "trade", 6.045, 1000.0]
["2026-09-15T13:40:56.530143+00:00", "trade", 6.045, 493.0]
["2026-09-15T13:40:56.530717+00:00", "trade", 6.045, 7.0]
["2026-09-15T13:40:56.530774+00:00", "trade", 6.045, 9.0]
["2026-09-15T13:40:56.533265+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:56.533290+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:56.755173+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:40:56.755176+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:40:56.755187+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:56.755643+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:56.755664+00:00", "trade", 6.045, 30.0]
["2026-09-15T13:40:56.755664+00:00", "trade", 6.045, 26.0]
["2026-09-15T13:40:56.756217+00:00", "trade", 6.045, 76.0]
["2026-09-15T13:40:56.756217+00:00", "trade", 6.045, 30.0]
["2026-09-15T13:40:56.756220+00:00", "trade", 6.045, 26.0]
["2026-09-15T13:40:56.756223+00:00", "trade", 6.045, 700.0]
["2026-09-15T13:40:56.756223+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:40:56.756262+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:40:57.089640+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:40:57.091216+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:57.091682+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:57.269068+00:00", "trade", 6.045, 55.0]
["2026-09-15T13:40:57.269759+00:00", "trade", 6.045, 54.0]
["2026-09-15T13:40:57.367816+00:00", "trade", 6.0423, 3.0]
["2026-09-15T13:40:57.605849+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:57.844697+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:57.849789+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:57.878313+00:00", "trade", 6.0433, 1.0]
["2026-09-15T13:40:57.881469+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.028037+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.522750+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:40:58.523198+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:40:58.524013+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:40:58.525517+00:00", "trade", 6.045, 800.0]
["2026-09-15T13:40:58.525580+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:40:58.525652+00:00", "trade", 6.045, 8.0]
["2026-09-15T13:40:58.531945+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.607200+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:40:58.607335+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:40:58.607675+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:40:58.607678+00:00", "trade", 6.04, 394.0]
["2026-09-15T13:40:58.607840+00:00", "trade", 6.04, 206.0]
["2026-09-15T13:40:58.607894+00:00", "trade", 6.04, 294.0]
["2026-09-15T13:40:58.607940+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608131+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608147+00:00", "trade", 6.04, 377.0]
["2026-09-15T13:40:58.608166+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608211+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608241+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608261+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608277+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608336+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608341+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608462+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.608511+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:40:58.609082+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:40:58.609354+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.609488+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:40:58.610126+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.611173+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.618380+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.623901+00:00", "trade", 6.045, 4.0]
["2026-09-15T13:40:58.623965+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:40:58.624031+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:40:58.624091+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:40:58.624160+00:00", "trade", 6.045, 4.0]
["2026-09-15T13:40:58.624164+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.650671+00:00", "trade", 6.0269, 153.0]
["2026-09-15T13:40:58.651700+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.759665+00:00", "trade", 6.04, 41.0]
["2026-09-15T13:40:58.762984+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.781175+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:40:58.781819+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.859694+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.878829+00:00", "trade", 6.0421, 100.0]
["2026-09-15T13:40:58.879247+00:00", "trade", 6.0405, 3300.0]
["2026-09-15T13:40:58.879367+00:00", "trade", 6.045, 2500.0]
["2026-09-15T13:40:58.879464+00:00", "trade", 6.0422, 100.0]
["2026-09-15T13:40:58.879879+00:00", "trade", 6.0405, 3300.0]
["2026-09-15T13:40:58.880041+00:00", "trade", 6.0422, 100.0]
["2026-09-15T13:40:58.880420+00:00", "trade", 6.0405, 800.0]
["2026-09-15T13:40:58.880609+00:00", "trade", 6.0421, 100.0]
["2026-09-15T13:40:58.880787+00:00", "trade", 6.0401, 2500.0]
["2026-09-15T13:40:58.880817+00:00", "trade", 6.0401, 2500.0]
["2026-09-15T13:40:58.881939+00:00", "trade", 6.0401, 2500.0]
["2026-09-15T13:40:58.881963+00:00", "trade", 6.0401, 2200.0]
["2026-09-15T13:40:58.883345+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.884382+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:58.887144+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:59.181123+00:00", "trade", 6.045, 1000.0]
["2026-09-15T13:40:59.533239+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:40:59.662813+00:00", "trade", 6.04, 8.0]
["2026-09-15T13:40:59.994862+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.004988+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:00.005021+00:00", "trade", 6.045, 29.0]
["2026-09-15T13:41:00.005547+00:00", "trade", 6.045, 29.0]
["2026-09-15T13:41:00.005948+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.006389+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.007884+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:00.008950+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.234800+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:00.420238+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:41:00.420251+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:41:00.420278+00:00", "trade", 6.05, 49.0]
["2026-09-15T13:41:00.420296+00:00", "trade", 6.045, 49.0]
["2026-09-15T13:41:00.506252+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:41:00.712434+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:00.774590+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.775031+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.775103+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:00.775319+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:00.775377+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.775923+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.776354+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.776830+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.777406+00:00", "trade", 6.0465, 40.0]
["2026-09-15T13:41:00.781755+00:00", "trade", 6.045, 250.0]
["2026-09-15T13:41:00.781983+00:00", "trade", 6.045, 250.0]
["2026-09-15T13:41:00.783234+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:41:00.784524+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:41:00.785420+00:00", "trade", 6.045, 250.0]
["2026-09-15T13:41:00.786115+00:00", "trade", 6.045, 250.0]
["2026-09-15T13:41:00.788242+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:00.810103+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:41:00.810256+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:41:00.810966+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:41:01.097093+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:41:01.173105+00:00", "trade", 6.04, 12.0]
["2026-09-15T13:41:01.173965+00:00", "trade", 6.04, 13.0]
["2026-09-15T13:41:01.174104+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:01.271929+00:00", "trade", 6.045, 59.0]
["2026-09-15T13:41:01.484949+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:41:01.629331+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:01.648920+00:00", "trade", 6.04, 490.0]
["2026-09-15T13:41:01.649001+00:00", "trade", 6.04, 498.0]
["2026-09-15T13:41:01.649004+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:41:01.651794+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:01.728993+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:01.829063+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:41:02.306937+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:41:02.345353+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:02.345789+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:02.480429+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:02.667674+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:02.914411+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:02.954358+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:41:03.021294+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:03.021369+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:41:03.102457+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:41:03.112654+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:41:03.250682+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:41:03.335390+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:03.495315+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:03.782394+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:04.322246+00:00", "trade", 6.0401, 4000.0]
["2026-09-15T13:41:04.427171+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:04.660941+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:41:04.662646+00:00", "trade", 6.045, 4.0]
["2026-09-15T13:41:04.856165+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:04.878009+00:00", "trade", 6.0419, 88.0]
["2026-09-15T13:41:05.147507+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.148570+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.292802+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:05.359395+00:00", "trade", 6.0468, 19.0]
["2026-09-15T13:41:05.667688+00:00", "trade", 6.0401, 2000.0]
["2026-09-15T13:41:05.670211+00:00", "trade", 6.045, 8.0]
["2026-09-15T13:41:05.670271+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:41:05.670328+00:00", "trade", 6.045, 17.0]
["2026-09-15T13:41:05.670389+00:00", "trade", 6.045, 129.0]
["2026-09-15T13:41:05.671787+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:41:05.677768+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:41:05.677777+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:41:05.677782+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677782+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677783+00:00", "trade", 6.04, 1500.0]
["2026-09-15T13:41:05.677783+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:41:05.677786+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:41:05.677789+00:00", "trade", 6.04, 153.0]
["2026-09-15T13:41:05.677798+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:05.677798+00:00", "trade", 6.04, 14.0]
["2026-09-15T13:41:05.677812+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677813+00:00", "trade", 6.04, 250.0]
["2026-09-15T13:41:05.677817+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:41:05.677817+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677820+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:41:05.677822+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677826+00:00", "trade", 6.04, 37.0]
["2026-09-15T13:41:05.677826+00:00", "trade", 6.04, 3200.0]
["2026-09-15T13:41:05.677829+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:05.677831+00:00", "trade", 6.04, 46.0]
["2026-09-15T13:41:05.677831+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:05.677863+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677867+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:41:05.677867+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677875+00:00", "trade", 6.04, 261.0]
["2026-09-15T13:41:05.677880+00:00", "trade", 6.04, 239.0]
["2026-09-15T13:41:05.677880+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:41:05.677908+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677923+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677970+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:05.677973+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677973+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677978+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677980+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:41:05.677980+00:00", "trade", 6.04, 386.0]
["2026-09-15T13:41:05.677983+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.677986+00:00", "trade", 6.04, 572.0]
["2026-09-15T13:41:05.677986+00:00", "trade", 6.04, 134.0]
["2026-09-15T13:41:05.677991+00:00", "trade", 6.04, 9.0]
["2026-09-15T13:41:05.677991+00:00", "trade", 6.04, 90.0]
["2026-09-15T13:41:05.677994+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:41:05.677997+00:00", "trade", 6.04, 180.0]
["2026-09-15T13:41:05.677999+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:41:05.678000+00:00", "trade", 6.04, 12.0]
["2026-09-15T13:41:05.678004+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:41:05.678004+00:00", "trade", 6.04, 1105.0]
["2026-09-15T13:41:05.678006+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:05.678006+00:00", "trade", 6.04, 829.0]
["2026-09-15T13:41:05.678009+00:00", "trade", 6.04, 171.0]
["2026-09-15T13:41:05.678018+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:41:05.678018+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:41:05.678033+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:41:05.678058+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:41:05.678113+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678118+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678198+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678238+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678268+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678270+00:00", "trade", 6.04, 2580.0]
["2026-09-15T13:41:05.678294+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678294+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678294+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678421+00:00", "trade", 6.04, 1642.0]
["2026-09-15T13:41:05.678442+00:00", "trade", 6.04, 1125.0]
["2026-09-15T13:41:05.678474+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678475+00:00", "trade", 6.04, 618.0]
["2026-09-15T13:41:05.678511+00:00", "trade", 6.04, 2492.0]
["2026-09-15T13:41:05.678523+00:00", "trade", 6.04, 1003.0]
["2026-09-15T13:41:05.678645+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678645+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678645+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678649+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678649+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678649+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678654+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678654+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678659+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678714+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678855+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678915+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678955+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.678985+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.679266+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.679331+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.680594+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.680689+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.680860+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:41:05.682193+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.682508+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.682964+00:00", "trade", 6.04, 22.0]
["2026-09-15T13:41:05.683903+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:41:05.790861+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:05.832859+00:00", "trade", 6.035, 25.0]
["2026-09-15T13:41:05.896899+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:41:05.968288+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:06.178635+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:41:06.208839+00:00", "trade", 6.0386, 110.0]
["2026-09-15T13:41:06.210924+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:06.514437+00:00", "trade", 6.035, 25.0]
["2026-09-15T13:41:06.588888+00:00", "trade", 6.0386, 1.0]
["2026-09-15T13:41:06.724640+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:06.725126+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:06.939847+00:00", "trade", 6.0381, 25.0]
["2026-09-15T13:41:07.029526+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:07.029532+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:41:07.030271+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.041302+00:00", "trade", 6.035, 3900.0]
["2026-09-15T13:41:07.042636+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046167+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:41:07.046528+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:41:07.046620+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046684+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:41:07.046761+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046766+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:41:07.046766+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046791+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046793+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:41:07.046808+00:00", "trade", 6.035, 1642.0]
["2026-09-15T13:41:07.046821+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046836+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046856+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.046922+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:41:07.047117+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:41:07.047334+00:00", "trade", 6.035, 617.0]
["2026-09-15T13:41:07.047397+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.047397+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.047402+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.047517+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.047558+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.047559+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:41:07.047608+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:41:07.047617+00:00", "trade", 6.035, 1070.0]
["2026-09-15T13:41:07.047647+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:41:07.047674+00:00", "trade", 6.035, 400.0]
["2026-09-15T13:41:07.047728+00:00", "trade", 6.035, 30.0]
["2026-09-15T13:41:07.047918+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.047956+00:00", "trade", 6.035, 8843.0]
["2026-09-15T13:41:07.048086+00:00", "trade", 6.035, 550.0]
["2026-09-15T13:41:07.049108+00:00", "trade", 6.035, 3900.0]
["2026-09-15T13:41:07.050323+00:00", "trade", 6.035, 9470.0]
["2026-09-15T13:41:07.057276+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.057326+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.058051+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:07.058108+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.058848+00:00", "trade", 6.035, 31.0]
["2026-09-15T13:41:07.058908+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:41:07.058969+00:00", "trade", 6.035, 4.0]
["2026-09-15T13:41:07.059029+00:00", "trade", 6.035, 4.0]
["2026-09-15T13:41:07.059086+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:41:07.059125+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.059210+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.059260+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.063180+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.063200+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:41:07.063540+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.064242+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.071932+00:00", "trade", 6.035, 31200.0]
["2026-09-15T13:41:07.073210+00:00", "trade", 6.035, 31200.0]
["2026-09-15T13:41:07.085934+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.297517+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.297552+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.508468+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.600151+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.600832+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.601038+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.610525+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.611768+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:07.862629+00:00", "trade", 6.035, 6.0]
["2026-09-15T13:41:07.877887+00:00", "trade", 6.035, 25.0]
["2026-09-15T13:41:08.039545+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:08.085807+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085810+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085810+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085816+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085819+00:00", "trade", 6.03, 10300.0]
["2026-09-15T13:41:08.085820+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:08.085823+00:00", "trade", 6.03, 900.0]
["2026-09-15T13:41:08.085823+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085823+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:41:08.085874+00:00", "trade", 6.03, 23.0]
["2026-09-15T13:41:08.085874+00:00", "trade", 6.03, 52.0]
["2026-09-15T13:41:08.085880+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:41:08.085880+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:41:08.085885+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085885+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085889+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:41:08.085892+00:00", "trade", 6.03, 625.0]
["2026-09-15T13:41:08.085892+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085899+00:00", "trade", 6.03, 340.0]
["2026-09-15T13:41:08.085899+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.085899+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:41:08.085969+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:08.086006+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:08.086121+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:08.086141+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:08.086146+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:08.086216+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086437+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086437+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086437+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086437+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086466+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086542+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086542+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086617+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086757+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086817+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086827+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086853+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086928+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.086938+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.087128+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.087223+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.087283+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.087549+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.087644+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.087679+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.087694+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.088677+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.093355+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:08.093355+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:08.093358+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:08.093361+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:41:08.093398+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.093914+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.094360+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.094811+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.101317+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.117096+00:00", "trade", 6.03, 13.0]
["2026-09-15T13:41:08.118639+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:41:08.118696+00:00", "trade", 6.025, 4.0]
["2026-09-15T13:41:08.118753+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:41:08.118813+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:41:08.118876+00:00", "trade", 6.025, 42.0]
["2026-09-15T13:41:08.131073+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.186524+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.232784+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.316889+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.319170+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.381560+00:00", "trade", 6.025, 5000.0]
["2026-09-15T13:41:08.437491+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.587828+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:08.963843+00:00", "trade", 6.025, 1000.0]
["2026-09-15T13:41:09.001282+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:09.008920+00:00", "trade", 6.02, 59.0]
["2026-09-15T13:41:09.009187+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:41:09.021971+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:09.022353+00:00", "trade", 6.02, 1530.0]
["2026-09-15T13:41:09.073217+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.086904+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.174412+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.254287+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.520126+00:00", "trade", 6.0219, 1.0]
["2026-09-15T13:41:09.795731+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:41:09.798834+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:41:09.871158+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.942155+00:00", "trade", 6.025, 25.0]
["2026-09-15T13:41:09.943179+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.943655+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.944126+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.944577+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:09.996275+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:10.221125+00:00", "trade", 6.0267, 54.0]
["2026-09-15T13:41:10.243074+00:00", "trade", 6.0267, 1.0]
["2026-09-15T13:41:10.243810+00:00", "trade", 6.0211, 187.0]
["2026-09-15T13:41:10.244177+00:00", "trade", 6.0211, 1.0]
["2026-09-15T13:41:10.260449+00:00", "trade", 6.0291, 42.0]
["2026-09-15T13:41:10.339360+00:00", "trade", 6.0281, 25.0]
["2026-09-15T13:41:10.661136+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:41:10.846912+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:10.901964+00:00", "trade", 6.022, 83.0]
["2026-09-15T13:41:10.903050+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:11.116184+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:11.562302+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:11.562783+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:12.440396+00:00", "trade", 6.0205, 1000.0]
["2026-09-15T13:41:12.560279+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:41:13.059206+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:41:13.599347+00:00", "trade", 5.991, 700.0]
["2026-09-15T13:41:13.882359+00:00", "trade", 6.025, 45.0]
["2026-09-15T13:41:13.898606+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:13.899988+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.900033+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.900679+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.902158+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:13.909200+00:00", "trade", 6.02, 53.0]
["2026-09-15T13:41:13.917521+00:00", "trade", 6.02, 47.0]
["2026-09-15T13:41:13.918511+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.995620+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.995635+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.995680+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.995720+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.996201+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.996256+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:13.996256+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:14.002496+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:14.553930+00:00", "trade", 6.024, 500.0]
["2026-09-15T13:41:15.169003+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:15.537394+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:15.537444+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:15.537721+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:15.537724+00:00", "trade", 6.025, 1300.0]
["2026-09-15T13:41:15.537847+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:41:15.537901+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:41:15.537955+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:41:15.538016+00:00", "trade", 6.02, 98.0]
["2026-09-15T13:41:15.538075+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:41:15.538091+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:15.538133+00:00", "trade", 6.02, 41.0]
["2026-09-15T13:41:15.538202+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:15.538271+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:41:15.538352+00:00", "trade", 6.02, 2725.0]
["2026-09-15T13:41:15.538491+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:15.538552+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:15.538677+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:15.547070+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:41:15.547124+00:00", "trade", 6.025, 95.0]
["2026-09-15T13:41:15.662824+00:00", "trade", 6.025, 50.0]
["2026-09-15T13:41:15.796260+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:41:15.796705+00:00", "trade", 6.025, 150.0]
["2026-09-15T13:41:16.096262+00:00", "trade", 6.025, 250.0]
["2026-09-15T13:41:16.097808+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:41:16.432419+00:00", "trade", 6.025, 30.0]
["2026-09-15T13:41:16.674903+00:00", "trade", 6.0281, 1.0]
["2026-09-15T13:41:17.994156+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:41:18.087083+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:41:20.599653+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:41:20.688957+00:00", "trade", 6.02, 5.0]
["2026-09-15T13:41:20.872847+00:00", "trade", 6.0299, 1.0]
["2026-09-15T13:41:21.259412+00:00", "trade", 6.0223, 34.0]
["2026-09-15T13:41:21.482636+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:41:21.941599+00:00", "trade", 6.025, 13.0]
["2026-09-15T13:41:21.944492+00:00", "trade", 6.025, 12.0]
["2026-09-15T13:41:22.151119+00:00", "trade", 6.025, 80.0]
["2026-09-15T13:41:22.654307+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:41:23.109890+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:23.210850+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:23.302152+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:23.767718+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:41:24.050886+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.274672+00:00", "trade", 6.0299, 1000.0]
["2026-09-15T13:41:24.384346+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:41:24.607260+00:00", "trade", 6.02, 165.0]
["2026-09-15T13:41:24.607266+00:00", "trade", 6.025, 165.0]
["2026-09-15T13:41:24.663520+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:41:24.705894+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.705895+00:00", "trade", 6.02, 51.0]
["2026-09-15T13:41:24.705897+00:00", "trade", 6.02, 2036.0]
["2026-09-15T13:41:24.706249+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.706860+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.706965+00:00", "trade", 6.02, 53.0]
["2026-09-15T13:41:24.706968+00:00", "trade", 6.02, 60.0]
["2026-09-15T13:41:24.706974+00:00", "trade", 6.02, 2100.0]
["2026-09-15T13:41:24.706974+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.706974+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.706977+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:41:24.707938+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.707972+00:00", "trade", 6.02, 4464.0]
["2026-09-15T13:41:24.708379+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.709560+00:00", "trade", 6.02, 41.0]
["2026-09-15T13:41:24.721718+00:00", "trade", 6.025, 21.0]
["2026-09-15T13:41:24.721781+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:41:24.741117+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:24.745814+00:00", "trade", 6.025, 3000.0]
["2026-09-15T13:41:24.745880+00:00", "trade", 6.025, 3000.0]
["2026-09-15T13:41:24.746148+00:00", "trade", 6.025, 3000.0]
["2026-09-15T13:41:24.746154+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.746209+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.746361+00:00", "trade", 6.025, 3000.0]
["2026-09-15T13:41:24.859964+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.860009+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.865390+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:24.865472+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:24.865472+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:24.866430+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.866951+00:00", "trade", 6.02, 49.0]
["2026-09-15T13:41:24.867026+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:41:24.867074+00:00", "trade", 6.02, 41.0]
["2026-09-15T13:41:24.867131+00:00", "trade", 6.02, 1958.0]
["2026-09-15T13:41:24.867191+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:24.890897+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:41:24.891057+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891057+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:41:24.891080+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:41:24.891083+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:41:24.891086+00:00", "trade", 6.02, 32.0]
["2026-09-15T13:41:24.891116+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891119+00:00", "trade", 6.02, 6022.0]
["2026-09-15T13:41:24.891152+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891228+00:00", "trade", 6.02, 43.0]
["2026-09-15T13:41:24.891246+00:00", "trade", 6.02, 57.0]
["2026-09-15T13:41:24.891249+00:00", "trade", 6.02, 43.0]
["2026-09-15T13:41:24.891252+00:00", "trade", 6.02, 57.0]
["2026-09-15T13:41:24.891252+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891255+00:00", "trade", 6.02, 443.0]
["2026-09-15T13:41:24.891261+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891270+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891273+00:00", "trade", 6.02, 1235.0]
["2026-09-15T13:41:24.891274+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891274+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891284+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891284+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891294+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891299+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891329+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891354+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891384+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891389+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891389+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891394+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891399+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891405+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891409+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891412+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891412+00:00", "trade", 6.02, 1500.0]
["2026-09-15T13:41:24.891414+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891417+00:00", "trade", 6.02, 8.0]
["2026-09-15T13:41:24.891423+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891423+00:00", "trade", 6.02, 68.0]
["2026-09-15T13:41:24.891424+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891426+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891429+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891432+00:00", "trade", 6.02, 3300.0]
["2026-09-15T13:41:24.891434+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891434+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891436+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891447+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:41:24.891447+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891469+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891564+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891595+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891612+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891619+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891619+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891620+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:24.891621+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:24.891624+00:00", "trade", 6.02, 1000.0]
["2026-09-15T13:41:24.891760+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.891967+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:41:24.891971+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.891991+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:41:24.892033+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:41:24.892094+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:41:24.892116+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892116+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892161+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892201+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892201+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892241+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892276+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892321+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892321+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892321+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892356+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892397+00:00", "trade", 6.02, 8935.0]
["2026-09-15T13:41:24.892467+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892627+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.892677+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.893078+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.893118+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.893719+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.894409+00:00", "trade", 6.015, 2700.0]
["2026-09-15T13:41:24.920248+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.941819+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:24.952919+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:41:25.051539+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:41:25.051539+00:00", "trade", 6.01, 28.0]
["2026-09-15T13:41:25.051653+00:00", "trade", 6.01, 72.0]
["2026-09-15T13:41:25.051653+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051657+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051657+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:41:25.051663+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:41:25.051663+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051663+00:00", "trade", 6.01, 110.0]
["2026-09-15T13:41:25.051665+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051668+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051668+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051668+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:41:25.051671+00:00", "trade", 6.01, 672.0]
["2026-09-15T13:41:25.051710+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.051764+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051770+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.051803+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051845+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051855+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.051865+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.051880+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.051885+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.051951+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051957+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:41:25.051957+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051963+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:41:25.051963+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:41:25.051969+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051972+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:41:25.051976+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.051981+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.051993+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052011+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052011+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052066+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052071+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052071+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052074+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052083+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052125+00:00", "trade", 6.01, 33.0]
["2026-09-15T13:41:25.052128+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:41:25.052131+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052135+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052135+00:00", "trade", 6.01, 700.0]
["2026-09-15T13:41:25.052136+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052137+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:41:25.052137+00:00", "trade", 6.01, 1583.0]
["2026-09-15T13:41:25.052141+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052152+00:00", "trade", 6.01, 800.0]
["2026-09-15T13:41:25.052170+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052171+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052179+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052194+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052201+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052209+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052209+00:00", "trade", 6.01, 5900.0]
["2026-09-15T13:41:25.052251+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052256+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052256+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052266+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052271+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:25.052281+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:41:25.052302+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052326+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:41:25.052341+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:41:25.052350+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052356+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052366+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052375+00:00", "trade", 6.01, 17.0]
["2026-09-15T13:41:25.052512+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052513+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052532+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052562+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052562+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052577+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052582+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052597+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052607+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052652+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052652+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052652+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052654+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052661+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052662+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052709+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052709+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052748+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052804+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052813+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052814+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052818+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.052820+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052823+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.052908+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.053123+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.053129+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.053209+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.053254+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.053559+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.053645+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.053645+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.054131+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.054251+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.054291+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.055454+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.056612+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.056882+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.056882+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.057850+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.069395+00:00", "trade", 6.01, 2000.0]
["2026-09-15T13:41:25.071170+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:41:25.083123+00:00", "trade", 6.01, 2000.0]
["2026-09-15T13:41:25.083201+00:00", "trade", 6.01, 3000.0]
["2026-09-15T13:41:25.084162+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.102759+00:00", "trade", 6.01, 2000.0]
["2026-09-15T13:41:25.102823+00:00", "trade", 6.01, 1128.0]
["2026-09-15T13:41:25.102823+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:25.103652+00:00", "trade", 6.01, 19699.0]
["2026-09-15T13:41:25.103698+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.103789+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.108963+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:41:25.108976+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:41:25.109387+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.109459+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:41:25.109908+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.109983+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.110028+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.110429+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.117082+00:00", "trade", 6.0, 41.0]
["2026-09-15T13:41:25.118051+00:00", "trade", 6.0, 41.0]
["2026-09-15T13:41:25.205014+00:00", "trade", 6.015, 1000.0]
["2026-09-15T13:41:25.206683+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.207910+00:00", "trade", 6.0, 41.0]
["2026-09-15T13:41:25.493502+00:00", "trade", 6.0081, 15.0]
["2026-09-15T13:41:25.587851+00:00", "trade", 6.005, 3.0]
["2026-09-15T13:41:25.587980+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:41:25.588145+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:25.660677+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.051276+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.051326+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.051842+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.052978+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:41:26.053571+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060117+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:26.060120+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:41:26.060123+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:26.060135+00:00", "trade", 6.0, 1400.0]
["2026-09-15T13:41:26.060137+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060138+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:26.060142+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:41:26.060145+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:41:26.060148+00:00", "trade", 6.0, 675.0]
["2026-09-15T13:41:26.060148+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:41:26.060151+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:41:26.060160+00:00", "trade", 6.0, 41.0]
["2026-09-15T13:41:26.060247+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060257+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060337+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060407+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060427+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:26.060427+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:41:26.060431+00:00", "trade", 6.0, 1600.0]
["2026-09-15T13:41:26.060432+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060433+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:26.060436+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:41:26.060439+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:26.060439+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:41:26.060442+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:26.060442+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:26.060442+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:26.060445+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:26.060605+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:41:26.060605+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:41:26.060609+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:26.060611+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:26.060611+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:26.060663+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:26.060674+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:26.060713+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:26.060773+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.060788+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:41:26.060788+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.060797+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:41:26.061173+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:41:26.061600+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.061776+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.061781+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.061886+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.061907+00:00", "trade", 6.0, 12800.0]
["2026-09-15T13:41:26.062041+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.062041+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.062631+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:26.067386+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:41:26.076548+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:26.094976+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:41:26.096303+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.151654+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.186407+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.187334+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:26.420443+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:27.240131+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:41:27.732401+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:27.732917+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:27.740298+00:00", "trade", 5.99, 140.0]
["2026-09-15T13:41:27.741527+00:00", "trade", 5.995, 60.0]
["2026-09-15T13:41:27.897212+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:28.068170+00:00", "trade", 5.9919, 24.0]
["2026-09-15T13:41:28.089391+00:00", "trade", 5.9919, 1.0]
["2026-09-15T13:41:28.116368+00:00", "trade", 5.99, 7.0]
["2026-09-15T13:41:28.172951+00:00", "trade", 5.995, 3.0]
["2026-09-15T13:41:28.673788+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:28.703679+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:28.954240+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:29.149976+00:00", "trade", 5.99, 1500.0]
["2026-09-15T13:41:29.159061+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:29.159507+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:29.682505+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:29.994888+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:30.321109+00:00", "trade", 5.995, 4.0]
["2026-09-15T13:41:30.783728+00:00", "trade", 5.9986, 3.0]
["2026-09-15T13:41:30.841605+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:30.843094+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:30.875546+00:00", "trade", 5.9967, 10.0]
["2026-09-15T13:41:30.882029+00:00", "trade", 5.995, 800.0]
["2026-09-15T13:41:30.882624+00:00", "trade", 5.995, 800.0]
["2026-09-15T13:41:30.882949+00:00", "trade", 5.995, 1500.0]
["2026-09-15T13:41:30.883247+00:00", "trade", 5.995, 97.0]
["2026-09-15T13:41:30.946418+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:41:30.987273+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:41:30.992915+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:41:30.993534+00:00", "trade", 5.995, 300.0]
["2026-09-15T13:41:31.037694+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:41:31.039985+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:41:31.339152+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.339203+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.350129+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.351066+00:00", "trade", 5.995, 700.0]
["2026-09-15T13:41:31.351642+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.352123+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.353372+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:41:31.590139+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.590194+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.590976+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.590976+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.591056+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.591096+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.591331+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:31.591442+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.591612+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.591612+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.591672+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.598512+00:00", "trade", 6.0, 800.0]
["2026-09-15T13:41:31.598797+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:31.598800+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:31.598807+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:41:31.598807+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:41:31.598810+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:31.598860+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.598865+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.598875+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.598880+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:41:31.598882+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:41:31.598885+00:00", "trade", 6.0, 247.0]
["2026-09-15T13:41:31.598885+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:41:31.598900+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:31.598900+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:41:31.598905+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.598950+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.598955+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.598960+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.599015+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:41:31.599025+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:31.599060+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:31.599075+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:31.599075+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:31.599095+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:31.599095+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:31.599156+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:41:31.599429+00:00", "trade", 6.0, 585.0]
["2026-09-15T13:41:31.599432+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:41:31.599453+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:41:31.599453+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:41:31.599461+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599471+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599576+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599657+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599772+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599772+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599812+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599897+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.599927+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600017+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600017+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600057+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600057+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600128+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600128+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600218+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600218+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600373+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600473+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.600995+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.601140+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.601140+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.601822+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.601852+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.602097+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.602543+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.607395+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:41:31.607398+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:41:31.607402+00:00", "trade", 6.01, 800.0]
["2026-09-15T13:41:31.607402+00:00", "trade", 6.01, 1300.0]
["2026-09-15T13:41:31.607404+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:41:31.607524+00:00", "trade", 6.01, 128.0]
["2026-09-15T13:41:31.607551+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:41:31.607551+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:41:31.607684+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:41:31.607687+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:41:31.607690+00:00", "trade", 6.01, 250.0]
["2026-09-15T13:41:31.607690+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:41:31.607693+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:41:31.608021+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608132+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608252+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:41:31.608262+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608322+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608342+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608352+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608377+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608422+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608457+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608808+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.608903+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.609861+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.631599+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:41:31.631599+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:41:31.631599+00:00", "trade", 6.01, 40.0]
["2026-09-15T13:41:31.631599+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:41:31.631638+00:00", "trade", 6.01, 122.0]
["2026-09-15T13:41:31.631638+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:41:31.631656+00:00", "trade", 6.01, 900.0]
["2026-09-15T13:41:31.631658+00:00", "quote", 6.0, 6.02]
["2026-09-15T13:41:31.631663+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.631668+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.631713+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.631733+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.631738+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.631738+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.631893+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.631913+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632229+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632269+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632349+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632349+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632369+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632369+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632374+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632389+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632751+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632755+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632830+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.632830+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.634189+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.634189+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.634589+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.636314+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.640949+00:00", "trade", 6.0167, 8.0]
["2026-09-15T13:41:31.641030+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.642634+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.642674+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.658357+00:00", "trade", 6.01, 6.0]
["2026-09-15T13:41:31.675722+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.676208+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.688086+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:31.689132+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:31.700292+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:31.700899+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:31.703070+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:31.709280+00:00", "trade", 6.02, 4.0]
["2026-09-15T13:41:31.709878+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.709883+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.709893+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.709893+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.709924+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.709964+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.709974+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.710014+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.710114+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.710445+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.711613+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.720338+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.728142+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.740049+00:00", "trade", 6.015, 62.0]
["2026-09-15T13:41:31.741423+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.746947+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.799873+00:00", "trade", 6.0118, 79.0]
["2026-09-15T13:41:31.801225+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:31.939699+00:00", "trade", 6.015, 1000.0]
["2026-09-15T13:41:31.960013+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:32.244790+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:32.335340+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:32.567892+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:32.640623+00:00", "trade", 6.015, 41.0]
["2026-09-15T13:41:33.162387+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:41:33.674342+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:41:33.882000+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:33.883519+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:33.883524+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:33.995896+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.108875+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.193260+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.193260+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.207223+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.364397+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.364873+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.365104+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.383467+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:41:34.383618+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.384495+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.385622+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.386987+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:41:34.410201+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.410692+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.410732+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:34.487319+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.006809+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.006809+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.006944+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.007280+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.118634+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.119682+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.597172+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:41:35.597172+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:41:35.597307+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:35.597472+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:35.597484+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:41:35.597529+00:00", "trade", 6.02, 17.0]
["2026-09-15T13:41:35.597558+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:35.597603+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:35.597618+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:35.597629+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:41:35.597650+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:41:35.597650+00:00", "trade", 6.02, 125.0]
["2026-09-15T13:41:35.597653+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:35.597663+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:35.597743+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598079+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598099+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598119+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598234+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598234+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598334+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598339+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598339+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598359+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598480+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598480+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598676+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.598676+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.600843+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:41:35.602118+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.613651+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:41:35.613881+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.614362+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.631643+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.657806+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.658142+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.658202+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.658843+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.658938+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.745866+00:00", "trade", 6.0224, 50.0]
["2026-09-15T13:41:35.987078+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:35.994762+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.055787+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.138253+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.141415+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.141856+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.141856+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.141937+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.141937+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.141971+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.142217+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.142297+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.142498+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.142498+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.142533+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.143290+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.151299+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.151740+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.224843+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.225365+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.225365+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.225395+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.225440+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.225620+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.226121+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.226126+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.227084+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.234802+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.235233+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.252474+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.253371+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.253692+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:36.410427+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:41:36.451649+00:00", "trade", 6.0224, 50.0]
["2026-09-15T13:41:36.782559+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:37.082879+00:00", "trade", 6.0173, 40.0]
["2026-09-15T13:41:37.194962+00:00", "trade", 6.0214, 1.0]
["2026-09-15T13:41:38.251981+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:38.825888+00:00", "trade", 6.0261, 200.0]
["2026-09-15T13:41:39.223111+00:00", "trade", 6.0267, 24.0]
["2026-09-15T13:41:39.244864+00:00", "trade", 6.0267, 1.0]
["2026-09-15T13:41:39.344579+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:39.344583+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:41:39.344583+00:00", "trade", 6.025, 3900.0]
["2026-09-15T13:41:39.344587+00:00", "trade", 6.025, 693.0]
["2026-09-15T13:41:39.346729+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:41:39.346729+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:39.346808+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.347093+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.347334+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.347359+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.347359+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.347364+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.347414+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.347735+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.358065+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.358577+00:00", "trade", 6.025, 742.0]
["2026-09-15T13:41:39.358621+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.359062+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:39.359395+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:41:39.359458+00:00", "trade", 6.025, 6.0]
["2026-09-15T13:41:39.359521+00:00", "trade", 6.025, 30.0]
["2026-09-15T13:41:39.360029+00:00", "trade", 6.025, 66.0]
["2026-09-15T13:41:39.360059+00:00", "trade", 6.025, 742.0]
["2026-09-15T13:41:39.360092+00:00", "trade", 6.025, 66.0]
["2026-09-15T13:41:39.360149+00:00", "trade", 6.025, 66.0]
["2026-09-15T13:41:39.360345+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:41:39.360348+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:41:39.360351+00:00", "trade", 6.025, 2500.0]
["2026-09-15T13:41:39.360351+00:00", "trade", 6.025, 2500.0]
["2026-09-15T13:41:39.360480+00:00", "trade", 6.025, 3000.0]
["2026-09-15T13:41:39.391120+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:40.104604+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.112796+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:41:40.112832+00:00", "trade", 6.025, 99.0]
["2026-09-15T13:41:40.128430+00:00", "trade", 6.025, 2580.0]
["2026-09-15T13:41:40.128599+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:41:40.128614+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:40.128635+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:41:40.128635+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:40.128736+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.128869+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:41:40.129217+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.129232+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.129869+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.138760+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.146648+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:41:40.234397+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.234475+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:41:40.234477+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:41:40.234477+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.234481+00:00", "trade", 6.02, 4000.0]
["2026-09-15T13:41:40.234481+00:00", "trade", 6.02, 600.0]
["2026-09-15T13:41:40.234483+00:00", "trade", 6.02, 35.0]
["2026-09-15T13:41:40.234486+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.234486+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:41:40.234543+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.234548+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.234549+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.234555+00:00", "trade", 6.02, 215.0]
["2026-09-15T13:41:40.234558+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:40.234568+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:40.234668+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:40.234678+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:40.234708+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:40.234708+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:40.234724+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:41:40.234727+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.234731+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.234731+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.234737+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:41:40.234737+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.234737+00:00", "trade", 6.02, 36.0]
["2026-09-15T13:41:40.234758+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:40.234824+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235004+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235064+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235064+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235214+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.235264+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235264+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235269+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235304+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235345+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235345+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235345+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235425+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235430+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235465+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235545+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235550+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235585+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235677+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:40.235705+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235826+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.235871+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.236026+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.236066+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.236146+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.236422+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.236422+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.236988+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.237229+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.237234+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.243669+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.244747+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.268362+00:00", "trade", 6.015, 50.0]
["2026-09-15T13:41:40.309250+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.433370+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.434372+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.645440+00:00", "trade", 6.015, 5.0]
["2026-09-15T13:41:40.645500+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:41:40.645557+00:00", "trade", 6.015, 21.0]
["2026-09-15T13:41:40.645611+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:41:40.691133+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:40.971740+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.254703+00:00", "trade", 6.01, 66.0]
["2026-09-15T13:41:41.255233+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.255247+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:41:41.255754+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.255754+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.255754+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.255779+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.256201+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.256266+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.264118+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:41:41.264706+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.264721+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.264751+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.264751+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.264751+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.264756+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.264826+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.265187+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.265633+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.265989+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.266079+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.266505+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.269833+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.277034+00:00", "trade", 6.015, 742.0]
["2026-09-15T13:41:41.279298+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:41:41.279887+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.371971+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.372437+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.372437+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.504781+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.584431+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:41:41.584466+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.584476+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:41.584496+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.584526+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585062+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585097+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585102+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585137+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585303+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585383+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585688+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585688+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.585824+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.586385+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.588866+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.595347+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.813025+00:00", "trade", 6.015, 1000.0]
["2026-09-15T13:41:41.813867+00:00", "trade", 6.015, 3800.0]
["2026-09-15T13:41:41.815551+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:41.815689+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:41.835507+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.835968+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.837452+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.841732+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.854748+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:41.933960+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:41:42.192181+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:42.345082+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:41:42.423414+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:42.427419+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:42.427466+00:00", "trade", 6.015, 29.0]
["2026-09-15T13:41:42.433901+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:41:42.434977+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:42.434977+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:42.435022+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:42.435748+00:00", "trade", 6.015, 740.0]
["2026-09-15T13:41:42.435779+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:42.436382+00:00", "trade", 6.015, 740.0]
["2026-09-15T13:41:42.436391+00:00", "trade", 6.015, 740.0]
["2026-09-15T13:41:42.436721+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:42.447547+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:43.137922+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:41:43.148781+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:43.367643+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:43.468348+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:43.468794+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:43.514572+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:43.515581+00:00", "trade", 6.015, 29.0]
["2026-09-15T13:41:43.521818+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:44.634886+00:00", "trade", 6.015, 29.0]
["2026-09-15T13:41:44.641042+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:45.127686+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.192595+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.192637+00:00", "trade", 6.015, 738.0]
["2026-09-15T13:41:45.192666+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.192666+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.192821+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.193033+00:00", "trade", 6.015, 738.0]
["2026-09-15T13:41:45.193226+00:00", "trade", 6.015, 738.0]
["2026-09-15T13:41:45.193467+00:00", "trade", 6.015, 738.0]
["2026-09-15T13:41:45.193934+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.194034+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.227288+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.426550+00:00", "trade", 6.015, 25.0]
["2026-09-15T13:41:45.635062+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.635538+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.636140+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.637262+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.637738+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.674183+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:41:45.674932+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:45.674935+00:00", "trade", 6.015, 774.0]
["2026-09-15T13:41:45.674938+00:00", "trade", 6.01, 1626.0]
["2026-09-15T13:41:45.675004+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:41:45.675837+00:00", "trade", 6.015, 738.0]
["2026-09-15T13:41:45.675876+00:00", "trade", 6.015, 206.0]
["2026-09-15T13:41:45.675939+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.675939+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.676390+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.676390+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.677271+00:00", "trade", 6.015, 775.0]
["2026-09-15T13:41:45.677452+00:00", "trade", 6.015, 738.0]
["2026-09-15T13:41:45.677713+00:00", "trade", 6.015, 900.0]
["2026-09-15T13:41:45.677870+00:00", "trade", 6.015, 325.0]
["2026-09-15T13:41:45.678083+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:45.711965+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.712723+00:00", "trade", 6.015, 737.0]
["2026-09-15T13:41:45.713443+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.715534+00:00", "trade", 6.015, 29.0]
["2026-09-15T13:41:45.721759+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:45.969211+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:45.969687+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.110968+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.111414+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.199563+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.250169+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.251020+00:00", "trade", 6.015, 737.0]
["2026-09-15T13:41:46.251134+00:00", "trade", 6.015, 737.0]
["2026-09-15T13:41:46.251534+00:00", "trade", 6.015, 737.0]
["2026-09-15T13:41:46.252138+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.254770+00:00", "trade", 6.015, 737.0]
["2026-09-15T13:41:46.258782+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:41:46.258782+00:00", "trade", 6.015, 200.0]
["2026-09-15T13:41:46.258782+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:46.456519+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.457040+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.635485+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.635517+00:00", "trade", 6.01, 54.0]
["2026-09-15T13:41:46.635986+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.636266+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.639078+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:46.675916+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:47.278703+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:47.279194+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:47.548709+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:47.797842+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:47.797922+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:47.956502+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:48.030039+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:48.030520+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:48.064016+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:41:48.215228+00:00", "trade", 6.0101, 75.0]
["2026-09-15T13:41:48.453117+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:48.559357+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:41:48.674383+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:48.679414+00:00", "trade", 6.014, 250.0]
["2026-09-15T13:41:48.690555+00:00", "trade", 6.01, 7.0]
["2026-09-15T13:41:48.924690+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:48.925211+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:49.166154+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:49.166189+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:49.166610+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:49.266472+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:49.495436+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:49.748553+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:49.749114+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.219231+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.298176+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:50.298495+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.299056+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.299674+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:50.304399+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.304855+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.304930+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.391556+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.561976+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.562457+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:50.562983+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.062906+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.063743+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.064869+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:51.296862+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.298381+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.299419+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.299900+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.436369+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:41:51.436372+00:00", "trade", 6.015, 900.0]
["2026-09-15T13:41:51.437109+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:51.437109+00:00", "trade", 6.015, 2794.0]
["2026-09-15T13:41:51.439590+00:00", "trade", 6.015, 806.0]
["2026-09-15T13:41:51.439797+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:41:51.440389+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.455154+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.456577+00:00", "trade", 6.02, 89.0]
["2026-09-15T13:41:51.460682+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:41:51.467523+00:00", "trade", 6.02, 3000.0]
["2026-09-15T13:41:51.467759+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.468240+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.477419+00:00", "trade", 6.02, 87.0]
["2026-09-15T13:41:51.482300+00:00", "trade", 6.02, 13.0]
["2026-09-15T13:41:51.484300+00:00", "trade", 6.02, 613.0]
["2026-09-15T13:41:51.499973+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:51.500157+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:41:51.500157+00:00", "trade", 6.02, 36.0]
["2026-09-15T13:41:51.500160+00:00", "trade", 6.02, 5000.0]
["2026-09-15T13:41:51.500163+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:41:51.500163+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:51.500168+00:00", "trade", 6.02, 1200.0]
["2026-09-15T13:41:51.500168+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:41:51.500168+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:51.500291+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.500306+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:41:51.500356+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500406+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500431+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500470+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:41:51.500470+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:41:51.500478+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:51.500536+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500557+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500590+00:00", "trade", 6.02, 5000.0]
["2026-09-15T13:41:51.500590+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:41:51.500637+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500652+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500677+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:41:51.500692+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500719+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:41:51.500722+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:41:51.500782+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500822+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500827+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:41:51.500968+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.500968+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.500993+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501071+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:41:51.501128+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501260+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:41:51.501278+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501353+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501368+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501409+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501459+00:00", "trade", 6.025, 41.0]
["2026-09-15T13:41:51.501529+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501529+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501569+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501574+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501609+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501805+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501845+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.501970+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.502010+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.502264+00:00", "trade", 6.025, 45.0]
["2026-09-15T13:41:51.502325+00:00", "trade", 6.025, 35.0]
["2026-09-15T13:41:51.502606+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.503649+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.506290+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.508688+00:00", "trade", 6.025, 4000.0]
["2026-09-15T13:41:51.514305+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:51.514314+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:51.514780+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:41:51.574111+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.597931+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:41:51.602529+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:51.602532+00:00", "trade", 6.03, 365.0]
["2026-09-15T13:41:51.603000+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.625639+00:00", "trade", 6.025, 25.0]
["2026-09-15T13:41:51.691470+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.700884+00:00", "trade", 6.03, 380.0]
["2026-09-15T13:41:51.700884+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:41:51.700953+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:41:51.700958+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.700959+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:41:51.700959+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:41:51.700962+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:41:51.700962+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:51.700965+00:00", "trade", 6.03, 24651.0]
["2026-09-15T13:41:51.700977+00:00", "trade", 6.03, 2349.0]
["2026-09-15T13:41:51.700978+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:41:51.700992+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:41:51.701083+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701088+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701112+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:41:51.701118+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701148+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701188+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701238+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701244+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701249+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701249+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701259+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:41:51.701274+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701289+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701309+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701414+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701449+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:41:51.701454+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701469+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701534+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701574+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701674+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701750+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701755+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701785+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701785+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701785+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701830+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.701950+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.702036+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.702070+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.702226+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.702832+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.703434+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.703634+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.703816+00:00", "trade", 6.03, 63000.0]
["2026-09-15T13:41:51.703830+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.704125+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.706431+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.706867+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.707188+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.712636+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.714355+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.718929+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:51.719201+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.719323+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:41:51.720334+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.720334+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.720334+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.726594+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.727388+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:41:51.731801+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.731806+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:51.732273+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.732273+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.732277+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.732308+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.732312+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.732362+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.738592+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.760610+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.760617+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:51.761051+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.761051+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.778657+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:51.915458+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.003839+00:00", "trade", 6.035, 25.0]
["2026-09-15T13:41:52.173162+00:00", "trade", 6.035, 55.0]
["2026-09-15T13:41:52.263632+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:41:52.302298+00:00", "trade", 6.0319, 25.0]
["2026-09-15T13:41:52.344547+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.458197+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.547338+00:00", "trade", 6.04, 82.0]
["2026-09-15T13:41:52.558537+00:00", "trade", 6.0301, 25.0]
["2026-09-15T13:41:52.601139+00:00", "trade", 6.0319, 50.0]
["2026-09-15T13:41:52.867732+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:52.867735+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:52.867738+00:00", "trade", 6.035, 1600.0]
["2026-09-15T13:41:52.868417+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.868472+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.868589+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:52.868592+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:52.868592+00:00", "trade", 6.035, 2200.0]
["2026-09-15T13:41:52.868728+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.868883+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.869129+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.869169+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.869650+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.870372+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.870826+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:41:52.870985+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:41:52.871570+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.871595+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.871600+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.871600+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.871645+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.872011+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.872672+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.913118+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:41:52.914467+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.963243+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.965438+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:52.966746+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:53.005458+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:53.201895+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:41:53.316094+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:41:54.264891+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:41:54.829901+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:54.944139+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:41:54.949014+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:54.955139+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:54.956306+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:54.957028+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:54.961106+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:54.961430+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:54.966531+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:54.966533+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:54.970641+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:41:54.971456+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:41:54.973666+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:54.973730+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:54.973790+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:55.008285+00:00", "trade", 6.035, 1100.0]
["2026-09-15T13:41:55.027206+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:55.090067+00:00", "trade", 6.035, 800.0]
["2026-09-15T13:41:55.090798+00:00", "trade", 6.035, 1300.0]
["2026-09-15T13:41:55.093357+00:00", "trade", 6.035, 364.0]
["2026-09-15T13:41:55.093706+00:00", "trade", 6.03, 774.0]
["2026-09-15T13:41:55.093721+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:55.093784+00:00", "trade", 6.035, 1939.0]
["2026-09-15T13:41:55.093871+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:55.093921+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.093976+00:00", "trade", 6.035, 14.0]
["2026-09-15T13:41:55.094077+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.094304+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:41:55.094307+00:00", "trade", 6.03, 467.0]
["2026-09-15T13:41:55.094322+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:41:55.094322+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:55.094334+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:41:55.094334+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:41:55.094337+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:55.094813+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.094853+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.095143+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:55.095214+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.095254+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:55.095535+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.095575+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.095655+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.096297+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.103379+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.103810+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.106781+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:55.162699+00:00", "trade", 6.035, 69.0]
["2026-09-15T13:41:55.163637+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.164078+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.270666+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:55.610358+00:00", "trade", 6.0305, 100.0]
["2026-09-15T13:41:55.923940+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:55.954595+00:00", "trade", 6.0381, 1.0]
["2026-09-15T13:41:56.201413+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.333276+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:41:56.449177+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:56.449177+00:00", "trade", 6.035, 700.0]
["2026-09-15T13:41:56.449935+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:56.449938+00:00", "trade", 6.035, 1900.0]
["2026-09-15T13:41:56.452307+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:41:56.453363+00:00", "trade", 6.03, 700.0]
["2026-09-15T13:41:56.453377+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.453381+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:41:56.453381+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:56.453384+00:00", "trade", 6.03, 600.0]
["2026-09-15T13:41:56.453858+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.453883+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.453898+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.454139+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.454219+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.454219+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.454335+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.454335+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:56.563113+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.256836+00:00", "trade", 6.035, 900.0]
["2026-09-15T13:41:57.257585+00:00", "trade", 6.035, 500.0]
["2026-09-15T13:41:57.259892+00:00", "trade", 6.035, 350.0]
["2026-09-15T13:41:57.260830+00:00", "trade", 6.03, 3250.0]
["2026-09-15T13:41:57.260841+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.261317+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.261357+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.261708+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.261718+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.261798+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.268396+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:57.269722+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.270178+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:57.275845+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:57.883565+00:00", "trade", 5.9966, 100.0]
["2026-09-15T13:41:58.183431+00:00", "trade", 6.0236, 23.0]
["2026-09-15T13:41:58.636377+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:41:59.048525+00:00", "trade", 6.035, 700.0]
["2026-09-15T13:41:59.049259+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:41:59.049261+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:41:59.049264+00:00", "trade", 6.03, 8.0]
["2026-09-15T13:41:59.049267+00:00", "trade", 6.03, 129.0]
["2026-09-15T13:41:59.049267+00:00", "trade", 6.03, 629.0]
["2026-09-15T13:41:59.050178+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:59.050198+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.050221+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:41:59.050257+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:59.050260+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:59.050299+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.050379+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.050379+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.050702+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:59.050740+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.050740+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.051153+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:59.051156+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:59.051542+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.051737+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.052208+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:41:59.052582+00:00", "trade", 6.03, 950.0]
["2026-09-15T13:41:59.052584+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:41:59.052584+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:41:59.052605+00:00", "trade", 6.03, 600.0]
["2026-09-15T13:41:59.052608+00:00", "trade", 6.03, 219.0]
["2026-09-15T13:41:59.052614+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.053611+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.053611+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.053613+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:41:59.054053+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.054103+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.148161+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.148687+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.148733+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.206204+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:41:59.852723+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:59.873553+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:59.875947+00:00", "trade", 6.03, 700.0]
["2026-09-15T13:41:59.876789+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:41:59.876883+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.876968+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.877075+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:59.877171+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:41:59.877180+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:59.877890+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.877890+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.878028+00:00", "trade", 6.03, 41.0]
["2026-09-15T13:41:59.878151+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:41:59.878327+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.878611+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:59.879184+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.879189+00:00", "trade", 6.03, 1100.0]
["2026-09-15T13:41:59.879364+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.879379+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.879389+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.879409+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.879815+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.879875+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.879883+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:41:59.879886+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:41:59.879886+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:59.880005+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.880331+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.880366+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.880572+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.880607+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.880732+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.880848+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.882130+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.883143+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:41:59.883724+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.915660+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.916141+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.924750+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:41:59.924753+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:41:59.925204+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:41:59.925664+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.925704+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.925704+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.925709+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.925744+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.926185+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.926701+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.927784+00:00", "trade", 6.03, 1100.0]
["2026-09-15T13:41:59.928385+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.928431+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.928431+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.928826+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.929268+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.929348+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.930653+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:59.930963+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:41:59.931187+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.936304+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.936790+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.945752+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:41:59.994914+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:00.087376+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:00.088862+00:00", "trade", 6.035, 6.0]
["2026-09-15T13:42:00.088922+00:00", "trade", 6.035, 2.0]
["2026-09-15T13:42:00.088979+00:00", "trade", 6.035, 32.0]
["2026-09-15T13:42:00.089045+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:42:00.089105+00:00", "trade", 6.035, 2.0]
["2026-09-15T13:42:00.089166+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:42:00.475190+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:00.527286+00:00", "trade", 6.0381, 100.0]
["2026-09-15T13:42:00.662941+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:01.052640+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:42:01.344430+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:01.345879+00:00", "trade", 6.035, 52.0]
["2026-09-15T13:42:01.446170+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:01.807160+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:01.846954+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:02.130760+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:42:02.928561+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:02.929643+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:02.929683+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:02.930154+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.334647+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:03.430175+00:00", "trade", 6.0381, 100.0]
["2026-09-15T13:42:03.615523+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:03.615526+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:03.615914+00:00", "trade", 6.03, 34.0]
["2026-09-15T13:42:03.616182+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:03.616185+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:42:03.616188+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:42:03.616188+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:03.616465+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.616546+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.616546+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.616586+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.616586+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.617102+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.617142+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.618705+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:03.618744+00:00", "trade", 6.03, 66.0]
["2026-09-15T13:42:03.618756+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:42:03.618792+00:00", "trade", 6.03, 612.0]
["2026-09-15T13:42:03.619009+00:00", "trade", 6.03, 14.0]
["2026-09-15T13:42:03.619014+00:00", "trade", 6.03, 134.0]
["2026-09-15T13:42:03.619182+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:03.619186+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:42:03.619186+00:00", "trade", 6.03, 3118.0]
["2026-09-15T13:42:03.619292+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619312+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619345+00:00", "trade", 6.03, 1782.0]
["2026-09-15T13:42:03.619348+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:42:03.619348+00:00", "trade", 6.03, 12.0]
["2026-09-15T13:42:03.619354+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:03.619382+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619394+00:00", "trade", 6.03, 142.0]
["2026-09-15T13:42:03.619397+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619412+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619422+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619593+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619631+00:00", "trade", 6.03, 217.0]
["2026-09-15T13:42:03.619631+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:03.619631+00:00", "trade", 6.03, 14.0]
["2026-09-15T13:42:03.619631+00:00", "trade", 6.03, 774.0]
["2026-09-15T13:42:03.619633+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619633+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619633+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619713+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619783+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:03.619783+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.619784+00:00", "trade", 6.03, 166.0]
["2026-09-15T13:42:03.619787+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:03.619878+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.619899+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.619899+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620064+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620184+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620244+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620264+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620304+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620345+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620425+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.620425+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.622064+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.622419+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.644692+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.647153+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.670629+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.709857+00:00", "trade", 6.03, 18.0]
["2026-09-15T13:42:03.711496+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.713295+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.761099+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:03.846176+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.135714+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.135945+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.136185+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.151685+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:04.153036+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.153356+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.183809+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.184250+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.407629+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:04.407636+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:42:04.407636+00:00", "trade", 6.02, 2900.0]
["2026-09-15T13:42:04.407642+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:42:04.407642+00:00", "trade", 6.02, 700.0]
["2026-09-15T13:42:04.407642+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:42:04.407645+00:00", "trade", 6.02, 262.0]
["2026-09-15T13:42:04.408563+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408563+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408603+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408603+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408603+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408643+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408673+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408673+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.408678+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.409525+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.410683+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.423198+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.423483+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:42:04.423769+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.426526+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.427007+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.427448+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.436937+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:42:04.437853+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.437893+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.437893+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.437933+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.437973+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.439198+00:00", "trade", 6.02, 6.0]
["2026-09-15T13:42:04.439448+00:00", "trade", 6.02, 28.0]
["2026-09-15T13:42:04.451896+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:04.522608+00:00", "trade", 6.025, 1458.0]
["2026-09-15T13:42:04.716364+00:00", "trade", 6.0219, 1.0]
["2026-09-15T13:42:04.861886+00:00", "trade", 6.025, 20.0]
["2026-09-15T13:42:04.865585+00:00", "trade", 6.025, 20.0]
["2026-09-15T13:42:05.238257+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:42:05.653803+00:00", "trade", 6.0281, 50.0]
["2026-09-15T13:42:05.702299+00:00", "trade", 6.025, 36.0]
["2026-09-15T13:42:05.702356+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:42:05.702417+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:42:05.702474+00:00", "trade", 6.025, 4.0]
["2026-09-15T13:42:05.702534+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:42:05.702594+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:42:05.915329+00:00", "trade", 6.0299, 500.0]
["2026-09-15T13:42:06.091984+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:06.094870+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:06.263219+00:00", "trade", 6.02, 2060.0]
["2026-09-15T13:42:06.263297+00:00", "trade", 6.02, 2060.0]
["2026-09-15T13:42:06.263697+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263752+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263807+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263807+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263832+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263867+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263892+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263907+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263908+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:42:06.263908+00:00", "trade", 6.02, 2.0]
["2026-09-15T13:42:06.263952+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263957+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263967+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263967+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263972+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263972+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263982+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.263988+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.264113+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.264113+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.264133+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.264143+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.264168+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:06.264203+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264209+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:06.264233+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264238+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264238+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264238+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264248+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264258+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264288+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264444+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264458+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264458+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264479+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264524+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264524+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264644+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264762+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:06.264804+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264834+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264834+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264874+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264884+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.264965+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.268969+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.269400+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.271686+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.275008+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.275319+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.275329+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.275725+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.275765+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.275765+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.275795+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.276246+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.299717+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.366561+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.366997+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.418935+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.419301+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.419377+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.419412+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.419447+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.419537+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.419883+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.465546+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.565223+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.626925+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.711531+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.711992+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:06.875044+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.053573+00:00", "trade", 6.015, 30.0]
["2026-09-15T13:42:07.054220+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.054661+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.054982+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.055062+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.055142+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.128888+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.264851+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.476332+00:00", "trade", 6.0123, 4.0]
["2026-09-15T13:42:07.656716+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:42:07.658496+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.699474+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.701594+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.710956+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.739564+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:07.754489+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:08.047225+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:08.088663+00:00", "trade", 6.0176, 4.0]
["2026-09-15T13:42:08.089021+00:00", "trade", 6.0176, 1.0]
["2026-09-15T13:42:08.173467+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:09.036124+00:00", "trade", 6.0187, 1000.0]
["2026-09-15T13:42:09.560557+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:09.561359+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:09.561519+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:09.575793+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:09.690155+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:09.719128+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:09.791907+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:42:09.852246+00:00", "trade", 6.02, 530.0]
["2026-09-15T13:42:09.971350+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:10.097733+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.107772+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.226897+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:10.325971+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:42:10.479067+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:42:10.495210+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:10.497002+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.691375+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:42:10.691453+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:42:10.691516+00:00", "trade", 6.015, 26.0]
["2026-09-15T13:42:10.691576+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:42:10.691637+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:42:10.691712+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:42:10.692139+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:42:10.703313+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:42:10.703317+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:42:10.703317+00:00", "trade", 6.015, 2600.0]
["2026-09-15T13:42:10.705147+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.722454+00:00", "trade", 6.02, 100000.0]
["2026-09-15T13:42:10.762831+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:10.827569+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:42:10.905217+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.905573+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.906044+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.996249+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.996314+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:10.996865+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:11.076711+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:11.330198+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:11.335945+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:42:11.427452+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:42:11.512445+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:11.661721+00:00", "trade", 6.0199, 300.0]
["2026-09-15T13:42:11.774519+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:12.002139+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003192+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003201+00:00", "trade", 6.02, 1500.0]
["2026-09-15T13:42:12.003216+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003240+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003240+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003300+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003351+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003351+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003352+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003360+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:42:12.003378+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003381+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:42:12.003381+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003393+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003412+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003412+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003412+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003417+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003417+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003417+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003417+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003422+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003427+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:42:12.003427+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:12.003439+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:42:12.003480+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.003483+00:00", "trade", 6.02, 2199.0]
["2026-09-15T13:42:12.003483+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:42:12.003561+00:00", "trade", 6.02, 101.0]
["2026-09-15T13:42:12.003562+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003567+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003577+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:42:12.003593+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003633+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003663+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003670+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:42:12.003678+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003683+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003697+00:00", "trade", 6.02, 50.0]
["2026-09-15T13:42:12.003713+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.003723+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.003898+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003914+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003944+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003944+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003944+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003944+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003949+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003949+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003949+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003949+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003953+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003953+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003953+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003968+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.003989+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.004014+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:42:12.004034+00:00", "trade", 6.025, 1782.0]
["2026-09-15T13:42:12.004144+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004214+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004224+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004299+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004299+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004349+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004389+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004389+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004394+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004455+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004630+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004650+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004700+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004740+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.004816+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.005111+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.005382+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.005532+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.006929+00:00", "trade", 6.02, 75.0]
["2026-09-15T13:42:12.007712+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.007742+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.008354+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.008369+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.008950+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.009428+00:00", "trade", 6.02, 18.0]
["2026-09-15T13:42:12.010965+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:42:12.011176+00:00", "trade", 6.02, 3.0]
["2026-09-15T13:42:12.012108+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.012219+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:12.013551+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.013560+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:12.013992+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.019349+00:00", "trade", 6.02, 900.0]
["2026-09-15T13:42:12.020382+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.022157+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.042124+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.042144+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.042550+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.042605+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.043001+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.204535+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.204976+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.499631+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.559502+00:00", "trade", 6.0281, 1.0]
["2026-09-15T13:42:12.566229+00:00", "trade", 6.0289, 901.0]
["2026-09-15T13:42:12.566816+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:12.665870+00:00", "trade", 6.025, 32.0]
["2026-09-15T13:42:12.931433+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:13.005844+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:13.006296+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:13.144188+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:13.144664+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:13.147754+00:00", "trade", 6.025, 2.0]
["2026-09-15T13:42:13.149100+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:13.256694+00:00", "trade", 6.0201, 50.0]
["2026-09-15T13:42:13.501478+00:00", "trade", 6.0206, 21.0]
["2026-09-15T13:42:13.713876+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:13.780283+00:00", "trade", 6.025, 116.0]
["2026-09-15T13:42:13.780334+00:00", "trade", 6.025, 4.0]
["2026-09-15T13:42:13.780815+00:00", "trade", 6.025, 30.0]
["2026-09-15T13:42:13.785768+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:13.788375+00:00", "trade", 6.025, 70.0]
["2026-09-15T13:42:13.788432+00:00", "trade", 6.025, 5.0]
["2026-09-15T13:42:13.788495+00:00", "trade", 6.025, 48.0]
["2026-09-15T13:42:13.788556+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:13.866696+00:00", "trade", 6.022, 1.0]
["2026-09-15T13:42:14.936982+00:00", "trade", 6.0201, 200.0]
["2026-09-15T13:42:15.480611+00:00", "trade", 6.0219, 50.0]
["2026-09-15T13:42:15.804805+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:16.106554+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:16.207979+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:16.341939+00:00", "trade", 6.02, 95.0]
["2026-09-15T13:42:16.430909+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:42:16.430911+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:42:16.430914+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:16.524527+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:16.531870+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:16.532802+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:16.532896+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:42:16.532899+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:16.532902+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:16.532905+00:00", "trade", 6.03, 1500.0]
["2026-09-15T13:42:16.532905+00:00", "trade", 6.03, 922.0]
["2026-09-15T13:42:16.532908+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:42:16.532911+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:42:16.532914+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:16.532914+00:00", "trade", 6.03, 1030.0]
["2026-09-15T13:42:16.532962+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.532977+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:16.532981+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:16.532981+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:16.532986+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:16.532986+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:16.532986+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:16.532987+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.532992+00:00", "trade", 6.03, 52.0]
["2026-09-15T13:42:16.532992+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:16.532992+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:16.532995+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:42:16.532995+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:42:16.532998+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:42:16.533007+00:00", "trade", 6.03, 40.0]
["2026-09-15T13:42:16.533011+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:16.533016+00:00", "trade", 6.03, 75.0]
["2026-09-15T13:42:16.533016+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:16.533017+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533017+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533017+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533022+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533027+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533032+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533032+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533067+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533077+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533082+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533087+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533097+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533107+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533112+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533145+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:16.533153+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533157+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533157+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533162+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533167+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533212+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533212+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:16.533228+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:16.533298+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:16.533338+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533373+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533373+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533563+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533583+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533609+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533613+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533613+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533658+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533774+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533774+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533809+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533859+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533899+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533899+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533929+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533944+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533979+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.533979+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534019+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534044+00:00", "trade", 6.03, 1500.0]
["2026-09-15T13:42:16.534049+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534049+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534100+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534100+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534124+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534124+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534305+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534385+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534410+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534465+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534495+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534541+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534846+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.534898+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:42:16.535818+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.536249+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.537287+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.537743+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.538621+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:42:16.542945+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:16.545441+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:16.876899+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:17.115867+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:42:17.369523+00:00", "trade", 6.035, 600.0]
["2026-09-15T13:42:17.374659+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:42:17.419802+00:00", "trade", 6.035, 83.0]
["2026-09-15T13:42:17.451904+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:42:17.453128+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:42:17.872396+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:42:18.314059+00:00", "trade", 6.0312, 5000.0]
["2026-09-15T13:42:18.315123+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:19.022130+00:00", "trade", 6.0376, 25.0]
["2026-09-15T13:42:19.261105+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:19.261471+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:19.261962+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:19.262393+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:19.262579+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:19.365751+00:00", "trade", 6.031, 335.0]
["2026-09-15T13:42:20.198294+00:00", "trade", 6.0333, 36.0]
["2026-09-15T13:42:20.221296+00:00", "trade", 6.0333, 1.0]
["2026-09-15T13:42:20.481265+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:20.496501+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:20.496792+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:20.496952+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:20.751798+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:20.756594+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:20.879350+00:00", "trade", 6.035, 800.0]
["2026-09-15T13:42:21.375349+00:00", "trade", 6.0381, 23.0]
["2026-09-15T13:42:21.375710+00:00", "trade", 6.0381, 1.0]
["2026-09-15T13:42:21.788797+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:21.790572+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:21.791013+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:21.805440+00:00", "trade", 6.03, 95.0]
["2026-09-15T13:42:21.806815+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.065393+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:42:22.191369+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.207272+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.269244+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.269675+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.269715+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.304719+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:22.305811+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.306052+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.317993+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:22.319328+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.393915+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.564335+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:22.706050+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:22.709240+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.709285+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.710187+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.833079+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.833149+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.863727+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:22.931105+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:42:23.087492+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:42:23.176901+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.196450+00:00", "trade", 6.035, 8.0]
["2026-09-15T13:42:23.197791+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.336265+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.385091+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.470594+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:23.470903+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:23.566547+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.587011+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.643206+00:00", "trade", 6.035, 1100.0]
["2026-09-15T13:42:23.756844+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.756890+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.757692+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.757797+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:23.813221+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:23.814592+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.026811+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.027277+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.027332+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.028094+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.028219+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.054788+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.263229+00:00", "trade", 6.035, 25.0]
["2026-09-15T13:42:24.296753+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:24.418440+00:00", "trade", 6.0301, 190.0]
["2026-09-15T13:42:24.435839+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:42:24.599293+00:00", "trade", 6.0319, 1.0]
["2026-09-15T13:42:24.639417+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:24.690770+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:42:24.875072+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.875543+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.875603+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.876395+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.876495+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:24.971967+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:25.330709+00:00", "trade", 6.0301, 1.0]
["2026-09-15T13:42:25.346770+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:25.382116+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:42:25.382856+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:25.384778+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:25.390353+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:42:25.403007+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:25.724035+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:25.724506+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:25.724561+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:25.735910+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:42:25.763338+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:26.018209+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.028418+00:00", "trade", 6.035, 4.0]
["2026-09-15T13:42:26.028475+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:42:26.028529+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:42:26.028583+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:42:26.028637+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:42:26.028692+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:42:26.028746+00:00", "trade", 6.035, 893.0]
["2026-09-15T13:42:26.029113+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:42:26.029176+00:00", "trade", 6.035, 4.0]
["2026-09-15T13:42:26.034628+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.034678+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.036693+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.057605+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:26.059462+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.059938+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.059988+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.060820+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.088345+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.144900+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.470604+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.471065+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.471115+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.474047+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.474134+00:00", "trade", 6.035, 3000.0]
["2026-09-15T13:42:26.508725+00:00", "trade", 6.035, 200.0]
["2026-09-15T13:42:26.513390+00:00", "trade", 6.0325, 200.0]
["2026-09-15T13:42:26.513441+00:00", "trade", 6.0325, 200.0]
["2026-09-15T13:42:26.513447+00:00", "trade", 6.0325, 500.0]
["2026-09-15T13:42:26.513498+00:00", "trade", 6.0325, 100.0]
["2026-09-15T13:42:26.513504+00:00", "trade", 6.0325, 500.0]
["2026-09-15T13:42:26.513525+00:00", "trade", 6.0325, 100.0]
["2026-09-15T13:42:26.513558+00:00", "trade", 6.0325, 200.0]
["2026-09-15T13:42:26.514017+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515008+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:26.515011+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:42:26.515014+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:42:26.515014+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:26.515019+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:42:26.515019+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:26.515019+00:00", "trade", 6.02, 27.0]
["2026-09-15T13:42:26.515022+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:26.515022+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:26.515091+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:42:26.515095+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515098+00:00", "trade", 6.03, 922.0]
["2026-09-15T13:42:26.515104+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:42:26.515104+00:00", "trade", 6.03, 1030.0]
["2026-09-15T13:42:26.515104+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:26.515110+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:26.515110+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:26.515110+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515113+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:26.515113+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:42:26.515119+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:26.515119+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:42:26.515119+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:42:26.515119+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:26.515119+00:00", "trade", 6.02, 158.0]
["2026-09-15T13:42:26.515170+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515210+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515210+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515215+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515306+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515306+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515306+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515309+00:00", "trade", 6.03, 1500.0]
["2026-09-15T13:42:26.515310+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515311+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:42:26.515311+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:26.515315+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515320+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515335+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515340+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515341+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:42:26.515341+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:26.515341+00:00", "trade", 6.03, 3300.0]
["2026-09-15T13:42:26.515347+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:42:26.515370+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515375+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515417+00:00", "trade", 6.03, 250.0]
["2026-09-15T13:42:26.515420+00:00", "trade", 6.03, 52.0]
["2026-09-15T13:42:26.515424+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515424+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:42:26.515429+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:26.515429+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515429+00:00", "trade", 6.03, 1100.0]
["2026-09-15T13:42:26.515430+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515430+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:26.515444+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515444+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515446+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515455+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515458+00:00", "trade", 6.03, 14.0]
["2026-09-15T13:42:26.515458+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:42:26.515464+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:42:26.515464+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:42:26.515470+00:00", "trade", 6.03, 8.0]
["2026-09-15T13:42:26.515481+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515519+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:42:26.515521+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515521+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515540+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:42:26.515540+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:26.515543+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:42:26.515543+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:42:26.515549+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:26.515555+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:42:26.515571+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515571+00:00", "trade", 6.03, 900.0]
["2026-09-15T13:42:26.515586+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515591+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:42:26.515594+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:42:26.515594+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:42:26.515600+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:26.515612+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:26.515612+00:00", "trade", 6.02, 4200.0]
["2026-09-15T13:42:26.515615+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:42:26.515615+00:00", "trade", 6.02, 800.0]
["2026-09-15T13:42:26.515631+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515661+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515670+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:42:26.515670+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:26.515684+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515696+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515702+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:42:26.515716+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515721+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515741+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:42:26.515741+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:26.515746+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.515776+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.515883+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:42:26.515896+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.515942+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.515973+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.515982+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.515982+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.515987+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516042+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516072+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516082+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516182+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516257+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516388+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516388+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516428+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516468+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516488+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516493+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516518+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516548+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516550+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:42:26.516643+00:00", "trade", 6.03, 89.0]
["2026-09-15T13:42:26.516661+00:00", "trade", 6.02, 30.0]
["2026-09-15T13:42:26.516789+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516789+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516819+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516819+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.516904+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.517014+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.517345+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.517465+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:26.517465+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.517505+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.517591+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.518626+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:26.518628+00:00", "trade", 6.02, 14.0]
["2026-09-15T13:42:26.518631+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:42:26.518631+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:42:26.518635+00:00", "trade", 6.02, 7.0]
["2026-09-15T13:42:26.518635+00:00", "trade", 6.02, 8.0]
["2026-09-15T13:42:26.518637+00:00", "trade", 6.02, 53.0]
["2026-09-15T13:42:26.518693+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.518949+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.519225+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.519530+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.519550+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.564116+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.574325+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.574347+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:42:26.574827+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.615363+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.616014+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.616014+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.731477+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:26.881626+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:26.881626+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:27.233983+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:27.384223+00:00", "trade", 6.0281, 25.0]
["2026-09-15T13:42:27.751157+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:27.751207+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:27.915231+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:27.916840+00:00", "trade", 6.025, 33.0]
["2026-09-15T13:42:27.916900+00:00", "trade", 6.025, 3.0]
["2026-09-15T13:42:27.933102+00:00", "trade", 6.0299, 25.0]
["2026-09-15T13:42:28.556731+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:28.779536+00:00", "trade", 6.0001, 100.0]
["2026-09-15T13:42:28.865300+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:28.873016+00:00", "trade", 6.02, 30.0]
["2026-09-15T13:42:29.173382+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:29.552646+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:29.745669+00:00", "trade", 6.0233, 2.0]
["2026-09-15T13:42:29.823052+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:29.824180+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:29.824670+00:00", "trade", 6.025, 2300.0]
["2026-09-15T13:42:29.994940+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:30.109323+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:42:30.129441+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:30.705487+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:42:30.783298+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:30.783644+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:30.783694+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:30.784481+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:30.784576+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:30.921494+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:42:31.754361+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:31.765372+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:31.775866+00:00", "trade", 6.025, 200.0]
["2026-09-15T13:42:31.807044+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:32.024483+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.024939+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.077604+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.077654+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.078221+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.078295+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:32.078827+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.078832+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.078832+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.078877+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.080150+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.080511+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:32.299666+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:32.890826+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:33.108390+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:33.411679+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:33.963105+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:34.491972+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:34.818349+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:35.151153+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:35.168800+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:35.365800+00:00", "trade", 6.025, 30.0]
["2026-09-15T13:42:35.533582+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:35.610303+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:36.244026+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:36.523979+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:36.524522+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:36.526337+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:36.526798+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:36.615940+00:00", "trade", 6.03, 15.0]
["2026-09-15T13:42:37.389499+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:37.516084+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:37.562243+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:37.846158+00:00", "trade", 6.03, 200.0]
["2026-09-15T13:42:37.847065+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:37.847065+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:37.865377+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:38.141755+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:38.359189+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:38.507646+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:38.542157+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:38.597193+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:38.732734+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:38.935557+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:42:38.935569+00:00", "trade", 6.025, 15.0]
["2026-09-15T13:42:38.935677+00:00", "trade", 6.025, 2985.0]
["2026-09-15T13:42:39.389778+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:39.414286+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:39.557754+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:42:39.681345+00:00", "trade", 6.025, 600.0]
["2026-09-15T13:42:39.799312+00:00", "trade", 6.03, 90.0]
["2026-09-15T13:42:40.257556+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:40.398826+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:40.473803+00:00", "trade", 6.025, 500.0]
["2026-09-15T13:42:40.997921+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:41.000694+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:41.002186+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:41.349959+00:00", "trade", 6.0216, 144.0]
["2026-09-15T13:42:41.350329+00:00", "trade", 6.0216, 1.0]
["2026-09-15T13:42:41.505844+00:00", "trade", 6.0281, 100.0]
["2026-09-15T13:42:41.600181+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:41.601615+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:41.620933+00:00", "trade", 6.0281, 400.0]
["2026-09-15T13:42:41.767691+00:00", "trade", 6.03, 2.0]
["2026-09-15T13:42:41.784374+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:41.848811+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:41.885357+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:41.905260+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:42.182500+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:42.183387+00:00", "trade", 6.0224, 5.0]
["2026-09-15T13:42:42.183751+00:00", "trade", 6.0224, 1.0]
["2026-09-15T13:42:42.184438+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:42.253262+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:42.267004+00:00", "trade", 6.025, 1.0]
["2026-09-15T13:42:42.449408+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:42.696833+00:00", "trade", 6.025, 50.0]
["2026-09-15T13:42:42.699479+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:42.731051+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:43.052001+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:43.420554+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:43.579993+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:43.703800+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:43.781084+00:00", "trade", 6.0267, 54.0]
["2026-09-15T13:42:43.794838+00:00", "trade", 6.0267, 1.0]
["2026-09-15T13:42:44.003555+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:44.283241+00:00", "trade", 6.025, 100.0]
["2026-09-15T13:42:44.302652+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:44.337707+00:00", "trade", 6.03, 1400.0]
["2026-09-15T13:42:44.337710+00:00", "trade", 6.03, 700.0]
["2026-09-15T13:42:44.337715+00:00", "trade", 6.03, 800.0]
["2026-09-15T13:42:44.337715+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:44.337736+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337770+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:44.337770+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:42:44.337771+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337773+00:00", "trade", 6.03, 1200.0]
["2026-09-15T13:42:44.337776+00:00", "trade", 6.03, 7.0]
["2026-09-15T13:42:44.337776+00:00", "trade", 6.03, 3184.0]
["2026-09-15T13:42:44.337779+00:00", "trade", 6.03, 800.0]
["2026-09-15T13:42:44.337779+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:44.337846+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337851+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337861+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337866+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337866+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337901+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337901+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337956+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337956+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.337965+00:00", "trade", 6.03, 52.0]
["2026-09-15T13:42:44.337968+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:42:44.337971+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:42:44.337971+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:42:44.338007+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.338007+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.338012+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.338012+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:42:44.338041+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:44.338047+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:44.338107+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:44.338107+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:44.338112+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:44.338117+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:42:44.338142+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338302+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338302+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338433+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338433+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338509+00:00", "trade", 6.03, 16.0]
["2026-09-15T13:42:44.338518+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:44.338523+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338527+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:44.338545+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:44.338618+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338648+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338658+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338693+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338693+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338693+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338698+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338738+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338738+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338778+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338778+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338818+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338818+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338859+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338859+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338898+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338898+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.338898+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339019+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339049+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339139+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339224+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339259+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339495+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339861+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.339936+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.340302+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.340302+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.341820+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.342422+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.342978+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.343414+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.346641+00:00", "trade", 6.035, 70.0]
["2026-09-15T13:42:44.347108+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.354853+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:42:44.361424+00:00", "trade", 6.03, 18.0]
["2026-09-15T13:42:44.387935+00:00", "trade", 6.03, 800.0]
["2026-09-15T13:42:44.440685+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.601707+00:00", "trade", 6.035, 2.0]
["2026-09-15T13:42:44.603192+00:00", "trade", 6.035, 54.0]
["2026-09-15T13:42:44.603256+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:42:44.603319+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:42:44.603379+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:42:44.603439+00:00", "trade", 6.035, 1338.0]
["2026-09-15T13:42:44.603860+00:00", "trade", 6.035, 1500.0]
["2026-09-15T13:42:44.604413+00:00", "trade", 6.035, 1162.0]
["2026-09-15T13:42:44.604473+00:00", "trade", 6.035, 338.0]
["2026-09-15T13:42:44.812177+00:00", "trade", 6.0381, 5.0]
["2026-09-15T13:42:44.868137+00:00", "trade", 6.04, 16.0]
["2026-09-15T13:42:44.868200+00:00", "trade", 6.04, 174.0]
["2026-09-15T13:42:44.868241+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.868266+00:00", "trade", 6.04, 159.0]
["2026-09-15T13:42:44.869750+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:44.898184+00:00", "trade", 6.04, 41.0]
["2026-09-15T13:42:45.114029+00:00", "trade", 6.031, 2000.0]
["2026-09-15T13:42:45.616357+00:00", "trade", 6.0319, 1.0]
["2026-09-15T13:42:45.943721+00:00", "trade", 6.0323, 24.0]
["2026-09-15T13:42:46.359125+00:00", "trade", 6.0259, 100.0]
["2026-09-15T13:42:46.812796+00:00", "trade", 6.031, 20.0]
["2026-09-15T13:42:46.812805+00:00", "trade", 6.03, 20.0]
["2026-09-15T13:42:46.812946+00:00", "trade", 6.031, 4980.0]
["2026-09-15T13:42:47.862287+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:42:47.862356+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:47.864703+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:48.933745+00:00", "trade", 6.03, 25.0]
["2026-09-15T13:42:49.206289+00:00", "trade", 6.04, 12.0]
["2026-09-15T13:42:49.206316+00:00", "trade", 6.04, 141.0]
["2026-09-15T13:42:49.206316+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206322+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:42:49.206322+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:42:49.206328+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:42:49.206328+00:00", "trade", 6.04, 16.0]
["2026-09-15T13:42:49.206331+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:42:49.206368+00:00", "trade", 6.04, 1500.0]
["2026-09-15T13:42:49.206371+00:00", "trade", 6.04, 4859.0]
["2026-09-15T13:42:49.206371+00:00", "trade", 6.04, 1000.0]
["2026-09-15T13:42:49.206371+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206373+00:00", "trade", 6.04, 2632.0]
["2026-09-15T13:42:49.206376+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206377+00:00", "trade", 6.04, 1917.0]
["2026-09-15T13:42:49.206379+00:00", "trade", 6.04, 7500.0]
["2026-09-15T13:42:49.206379+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:42:49.206382+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206383+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:49.206383+00:00", "trade", 6.04, 12.0]
["2026-09-15T13:42:49.206385+00:00", "trade", 6.04, 3900.0]
["2026-09-15T13:42:49.206386+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206389+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:42:49.206389+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:49.206416+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206416+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206427+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206481+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206506+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206546+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:42:49.206565+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:42:49.206569+00:00", "trade", 6.04, 1000.0]
["2026-09-15T13:42:49.206572+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:42:49.206622+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:42:49.206627+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:42:49.206642+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:42:49.206657+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:42:49.206662+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:42:49.206672+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:42:49.206722+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206732+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206767+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206785+00:00", "trade", 6.04, 13.0]
["2026-09-15T13:42:49.206787+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206787+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206953+00:00", "trade", 6.04, 41.0]
["2026-09-15T13:42:49.206978+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206978+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206978+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206978+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206983+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206983+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206983+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206988+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.206988+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.207048+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.207107+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:42:49.207113+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:42:49.207119+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:42:49.207233+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.207233+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.207233+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.207238+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.207238+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.207600+00:00", "trade", 6.04, 67500.0]
["2026-09-15T13:42:49.207829+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:42:49.207990+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.208321+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.208426+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.209799+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.211545+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:42:49.219051+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.219066+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.219135+00:00", "trade", 6.05, 130.0]
["2026-09-15T13:42:49.219144+00:00", "trade", 6.05, 70.0]
["2026-09-15T13:42:49.219688+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.219718+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.220324+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.234806+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:42:49.495062+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.495112+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.495979+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:49.670163+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.003396+00:00", "trade", 6.0401, 15.0]
["2026-09-15T13:42:50.038113+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.066032+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:42:50.140706+00:00", "trade", 6.045, 58.0]
["2026-09-15T13:42:50.140767+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.607349+00:00", "trade", 6.0497, 1000.0]
["2026-09-15T13:42:50.700888+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.729170+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.730568+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.730939+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.763840+00:00", "trade", 6.0428, 300.0]
["2026-09-15T13:42:50.768718+00:00", "trade", 6.045, 1000.0]
["2026-09-15T13:42:50.770204+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:50.770270+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:42:50.770327+00:00", "trade", 6.045, 67.0]
["2026-09-15T13:42:50.770384+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:42:50.770447+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:50.770525+00:00", "trade", 6.045, 700.0]
["2026-09-15T13:42:50.777959+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:50.784289+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:50.871799+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.871979+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:50.878716+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:42:51.093415+00:00", "trade", 6.045, 600.0]
["2026-09-15T13:42:51.098097+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:42:51.100858+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:51.105506+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:51.113451+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:42:51.113451+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:42:51.114465+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:51.115142+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:51.119183+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:51.119189+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:51.120178+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:51.184832+00:00", "trade", 6.0464, 6.0]
["2026-09-15T13:42:51.346328+00:00", "trade", 6.0419, 15.0]
["2026-09-15T13:42:51.596318+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:42:51.659254+00:00", "trade", 6.045, 9900.0]
["2026-09-15T13:42:51.661040+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:51.783952+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:52.215943+00:00", "trade", 6.0414, 3.0]
["2026-09-15T13:42:52.261784+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:42:52.263348+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:42:52.266094+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:42:52.273766+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:52.273841+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:52.274297+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:52.515052+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:42:53.524801+00:00", "trade", 6.0401, 120.0]
["2026-09-15T13:42:53.525886+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:53.794888+00:00", "trade", 6.045, 39.0]
["2026-09-15T13:42:53.801991+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:42:54.124913+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:42:55.491586+00:00", "trade", 6.0401, 100.0]
["2026-09-15T13:42:55.513124+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:55.513189+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:55.611984+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:55.695892+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:42:55.697525+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:42:56.300551+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:56.372912+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:42:56.669293+00:00", "trade", 6.0486, 2.0]
["2026-09-15T13:42:56.669455+00:00", "trade", 6.0486, 1.0]
["2026-09-15T13:42:56.714999+00:00", "trade", 6.045, 1670.0]
["2026-09-15T13:42:56.908087+00:00", "trade", 6.045, 99.0]
["2026-09-15T13:42:56.917665+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:42:57.493330+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:57.547329+00:00", "trade", 6.0499, 300.0]
["2026-09-15T13:42:57.891665+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:42:58.037881+00:00", "trade", 6.045, 77.0]
["2026-09-15T13:42:58.121582+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:42:59.016886+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.159661+00:00", "trade", 6.0296, 1.0]
["2026-09-15T13:42:59.281174+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281213+00:00", "trade", 6.04, 2120.0]
["2026-09-15T13:42:59.281258+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:42:59.281306+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:42:59.281315+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:42:59.281320+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281360+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281370+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281370+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281388+00:00", "trade", 6.04, 2120.0]
["2026-09-15T13:42:59.281433+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:42:59.281635+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281675+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281682+00:00", "trade", 6.04, 67.0]
["2026-09-15T13:42:59.281836+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281871+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.281871+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.282317+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.282437+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.282572+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.282598+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.284317+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.288253+00:00", "trade", 6.04, 6500.0]
["2026-09-15T13:42:59.306573+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:42:59.308873+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:42:59.321452+00:00", "trade", 6.045, 600.0]
["2026-09-15T13:42:59.321482+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:42:59.327108+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:59.381387+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.381438+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:42:59.474182+00:00", "trade", 6.0499, 16.0]
["2026-09-15T13:42:59.668311+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:42:59.994966+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:00.136452+00:00", "trade", 6.0499, 1.0]
["2026-09-15T13:43:00.145343+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:00.145343+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:00.145368+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:00.145428+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:43:00.145488+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:43:00.145552+00:00", "trade", 6.04, 572.0]
["2026-09-15T13:43:00.145611+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:43:00.145675+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:43:00.145732+00:00", "trade", 6.04, 2202.0]
["2026-09-15T13:43:00.146345+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:00.276084+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:00.402112+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:00.403219+00:00", "trade", 6.045, 53.0]
["2026-09-15T13:43:00.523396+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:43:00.618912+00:00", "trade", 6.0477, 1.0]
["2026-09-15T13:43:01.018812+00:00", "trade", 6.0463, 30.0]
["2026-09-15T13:43:01.084665+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:01.085141+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:01.104576+00:00", "trade", 6.045, 47.0]
["2026-09-15T13:43:01.276757+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:01.280696+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:01.283473+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:01.286806+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:01.287653+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:01.366808+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:43:01.376169+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:01.482691+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:01.483717+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:43:01.483747+00:00", "trade", 6.045, 4.0]
["2026-09-15T13:43:01.918788+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:02.049413+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:02.087155+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:43:02.250479+00:00", "trade", 6.05, 951.0]
["2026-09-15T13:43:02.250518+00:00", "trade", 6.045, 951.0]
["2026-09-15T13:43:02.250527+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:43:02.250533+00:00", "trade", 6.045, 7.0]
["2026-09-15T13:43:02.250554+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:43:02.250561+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:02.250563+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:43:02.250575+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:43:02.250586+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:02.250590+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:43:02.250602+00:00", "trade", 6.05, 4400.0]
["2026-09-15T13:43:02.250611+00:00", "trade", 6.045, 4400.0]
["2026-09-15T13:43:02.250632+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:43:02.250638+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:02.250659+00:00", "trade", 6.045, 116.0]
["2026-09-15T13:43:02.250686+00:00", "trade", 6.05, 696.0]
["2026-09-15T13:43:02.250695+00:00", "trade", 6.045, 696.0]
["2026-09-15T13:43:02.250725+00:00", "trade", 6.05, 116.0]
["2026-09-15T13:43:02.250753+00:00", "trade", 6.05, 1300.0]
["2026-09-15T13:43:02.250776+00:00", "trade", 6.045, 1300.0]
["2026-09-15T13:43:02.251493+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:02.254761+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:02.375263+00:00", "trade", 6.045, 90.0]
["2026-09-15T13:43:02.377082+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:02.379025+00:00", "trade", 6.045, 694.0]
["2026-09-15T13:43:02.384725+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:02.421676+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:02.424496+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:43:02.424517+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:43:02.604149+00:00", "trade", 6.045, 90.0]
["2026-09-15T13:43:03.070786+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:03.070846+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:03.071031+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:03.080033+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:03.081792+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:03.090354+00:00", "trade", 6.0402, 6000.0]
["2026-09-15T13:43:03.092402+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:03.261990+00:00", "trade", 6.0423, 2500.0]
["2026-09-15T13:43:03.263689+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:03.394530+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:03.394575+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:03.408474+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:03.643467+00:00", "trade", 6.0493, 8000.0]
["2026-09-15T13:43:03.643958+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:03.645246+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:03.646763+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:43:03.646865+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:43:03.646995+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:43:03.647340+00:00", "trade", 6.045, 600.0]
["2026-09-15T13:43:04.035172+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:04.246097+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:04.247209+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:04.249425+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:04.250970+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:04.260245+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:04.260453+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:04.348069+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:04.503365+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:04.505766+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:04.641344+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:04.671929+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:04.851023+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:04.983954+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:05.353598+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:05.363901+00:00", "trade", 6.04, 8000.0]
["2026-09-15T13:43:05.367719+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:05.375683+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:05.391717+00:00", "trade", 6.041, 400.0]
["2026-09-15T13:43:05.894238+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:43:06.023705+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024306+00:00", "trade", 6.045, 193.0]
["2026-09-15T13:43:06.024337+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:06.024340+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:43:06.024343+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024346+00:00", "trade", 6.04, 41.0]
["2026-09-15T13:43:06.024346+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024348+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:06.024355+00:00", "trade", 6.045, 207.0]
["2026-09-15T13:43:06.024358+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024358+00:00", "trade", 6.04, 93.0]
["2026-09-15T13:43:06.024370+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024376+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024376+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024379+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024380+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024403+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:43:06.024406+00:00", "trade", 6.04, 30.0]
["2026-09-15T13:43:06.024406+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024412+00:00", "trade", 6.045, 700.0]
["2026-09-15T13:43:06.024415+00:00", "trade", 6.04, 159.0]
["2026-09-15T13:43:06.024418+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:43:06.024418+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:06.024421+00:00", "trade", 6.04, 14.0]
["2026-09-15T13:43:06.024421+00:00", "trade", 6.04, 700.0]
["2026-09-15T13:43:06.024424+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:43:06.024424+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:06.024430+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:06.024430+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:06.024430+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:06.024430+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024433+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:43:06.024433+00:00", "trade", 6.04, 63.0]
["2026-09-15T13:43:06.024440+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024440+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024442+00:00", "trade", 6.04, 7.0]
["2026-09-15T13:43:06.024460+00:00", "trade", 6.04, 175.0]
["2026-09-15T13:43:06.024460+00:00", "trade", 6.04, 541.0]
["2026-09-15T13:43:06.024466+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:06.024466+00:00", "trade", 6.04, 59.0]
["2026-09-15T13:43:06.024470+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024470+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024480+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024520+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024555+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024575+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024575+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024585+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024590+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024590+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:06.024610+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024645+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024655+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024680+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.024680+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024705+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024705+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024720+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024725+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:06.024731+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024740+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024765+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024771+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024771+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024801+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024803+00:00", "trade", 6.04, 70.0]
["2026-09-15T13:43:06.024886+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024911+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024942+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.024956+00:00", "trade", 6.04, 97.0]
["2026-09-15T13:43:06.024981+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025001+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025011+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025106+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025262+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025297+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025297+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025312+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025367+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025387+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025392+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025432+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025467+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025542+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025542+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025547+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025577+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025577+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025588+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025588+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025627+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025788+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.025928+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.026023+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.026414+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.026470+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.026600+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.027479+00:00", "trade", 6.04, 18.0]
["2026-09-15T13:43:06.027497+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.027547+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.028750+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.028905+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.030850+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.033150+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.060911+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.061583+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:06.061678+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.125405+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.125405+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.504059+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.505784+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.520528+00:00", "trade", 6.035, 1200.0]
["2026-09-15T13:43:06.521571+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.522458+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.522949+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.546205+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:06.750403+00:00", "trade", 6.0399, 8000.0]
["2026-09-15T13:43:06.752174+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:07.025353+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:07.078274+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:07.080482+00:00", "trade", 6.0267, 100.0]
["2026-09-15T13:43:07.345998+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:07.601982+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:07.967094+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:07.969007+00:00", "trade", 6.035, 8000.0]
["2026-09-15T13:43:08.212011+00:00", "trade", 6.0273, 23.0]
["2026-09-15T13:43:08.435686+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:43:08.629740+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:08.770980+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:08.866863+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:09.009651+00:00", "trade", 6.0399, 8000.0]
["2026-09-15T13:43:09.011479+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.396024+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:43:09.488190+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:09.747088+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:09.834881+00:00", "trade", 6.04, 52.0]
["2026-09-15T13:43:09.834957+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:43:09.835218+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:43:09.835705+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:43:09.835850+00:00", "trade", 6.035, 900.0]
["2026-09-15T13:43:09.836325+00:00", "trade", 6.035, 52.0]
["2026-09-15T13:43:09.836463+00:00", "trade", 6.04, 52.0]
["2026-09-15T13:43:09.836520+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:43:09.836580+00:00", "trade", 6.04, 51.0]
["2026-09-15T13:43:09.836626+00:00", "trade", 6.035, 500.0]
["2026-09-15T13:43:09.836745+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.837278+00:00", "trade", 6.035, 52.0]
["2026-09-15T13:43:09.837449+00:00", "trade", 6.035, 11.0]
["2026-09-15T13:43:09.837702+00:00", "trade", 6.035, 51.0]
["2026-09-15T13:43:09.839284+00:00", "trade", 6.035, 53.0]
["2026-09-15T13:43:09.840291+00:00", "trade", 6.04, 900.0]
["2026-09-15T13:43:09.846594+00:00", "trade", 6.035, 6080.0]
["2026-09-15T13:43:09.846832+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:09.846835+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:43:09.846835+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:09.846838+00:00", "trade", 6.04, 1500.0]
["2026-09-15T13:43:09.846868+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:43:09.846868+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:09.846909+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.847395+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.847430+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.847711+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.847871+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.847871+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.848237+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.848237+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.857354+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:09.857724+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:43:09.872561+00:00", "trade", 6.04, 53.0]
["2026-09-15T13:43:09.875872+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:43:09.933379+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.022010+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.043493+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:10.045651+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.050070+00:00", "trade", 6.035, 31.0]
["2026-09-15T13:43:10.050698+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.271573+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:43:10.329605+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:10.342434+00:00", "trade", 6.04, 80.0]
["2026-09-15T13:43:10.498362+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.498878+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.498878+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.498878+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.498883+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.499284+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.499324+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.499801+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.499806+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.499806+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.544745+00:00", "trade", 6.0399, 8000.0]
["2026-09-15T13:43:10.546060+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.546331+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.546537+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.547339+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.547775+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.564855+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.565306+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.565341+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.565341+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.565381+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.576428+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.613396+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:10.613411+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:10.613416+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.613441+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.613446+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:10.613466+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:10.613481+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613531+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613570+00:00", "trade", 6.04, 63.0]
["2026-09-15T13:43:10.613622+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613651+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:10.613651+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613654+00:00", "trade", 6.04, 40.0]
["2026-09-15T13:43:10.613676+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613696+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613707+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613707+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613796+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613817+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613822+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613822+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613837+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613842+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613862+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.613991+00:00", "trade", 6.045, 9.0]
["2026-09-15T13:43:10.614032+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.614202+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.614223+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.614709+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.615543+00:00", "trade", 6.045, 30.0]
["2026-09-15T13:43:10.615606+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:43:10.615663+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:43:10.617686+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.622683+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.636781+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.652463+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.664718+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.665003+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.667933+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:10.762081+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:43:10.762350+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.762876+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.897811+00:00", "trade", 6.0401, 25.0]
["2026-09-15T13:43:10.932282+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:43:10.996837+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:10.997208+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:11.184053+00:00", "trade", 6.0419, 25.0]
["2026-09-15T13:43:11.455345+00:00", "trade", 6.0401, 25.0]
["2026-09-15T13:43:11.529499+00:00", "trade", 6.045, 5000.0]
["2026-09-15T13:43:11.679900+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:11.680817+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:11.762110+00:00", "trade", 6.0401, 25.0]
["2026-09-15T13:43:11.969183+00:00", "trade", 6.0419, 25.0]
["2026-09-15T13:43:12.092082+00:00", "trade", 6.04, 9.0]
["2026-09-15T13:43:12.227674+00:00", "trade", 6.0401, 25.0]
["2026-09-15T13:43:12.572260+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:12.592639+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:12.698298+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:43:12.698617+00:00", "trade", 6.0062, 200.0]
["2026-09-15T13:43:12.724117+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:13.022204+00:00", "trade", 6.0414, 10.0]
["2026-09-15T13:43:13.173205+00:00", "trade", 6.0401, 25.0]
["2026-09-15T13:43:13.208674+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:13.533353+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:13.699480+00:00", "trade", 6.0377, 14.0]
["2026-09-15T13:43:13.824802+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:13.954705+00:00", "trade", 6.0499, 10.0]
["2026-09-15T13:43:14.103445+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:14.359326+00:00", "trade", 6.0401, 2000.0]
["2026-09-15T13:43:14.360095+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:14.360095+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:14.360155+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:14.375501+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:14.381807+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:14.511449+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:14.752327+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:15.583731+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:15.634732+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:16.166884+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:16.166929+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:16.494905+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:43:16.537585+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:16.693377+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:16.693434+00:00", "trade", 6.045, 606.0]
["2026-09-15T13:43:16.693491+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:16.693551+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:16.701619+00:00", "trade", 6.045, 1000.0]
["2026-09-15T13:43:16.707498+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:17.313293+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:17.530489+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:17.712192+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:43:17.927086+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:43:18.027311+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:43:18.027323+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:43:18.155565+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:18.311270+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:43:18.311279+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:43:18.333736+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:18.558502+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:43:18.611149+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:18.858604+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:43:18.858613+00:00", "trade", 6.045, 1000.0]
["2026-09-15T13:43:18.860280+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:18.861317+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:18.869474+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:43:19.099025+00:00", "trade", 6.0465, 3.0]
["2026-09-15T13:43:19.099383+00:00", "trade", 6.0465, 1.0]
["2026-09-15T13:43:19.227875+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:20.068697+00:00", "trade", 6.045, 52.0]
["2026-09-15T13:43:20.397679+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:43:20.512227+00:00", "trade", 6.0415, 400.0]
["2026-09-15T13:43:20.983330+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:43:21.291268+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:43:21.292356+00:00", "trade", 6.045, 31.0]
["2026-09-15T13:43:21.397531+00:00", "trade", 6.046, 10.0]
["2026-09-15T13:43:22.041001+00:00", "trade", 6.045, 4.0]
["2026-09-15T13:43:22.064261+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:22.441961+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:43:22.457638+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:43:22.488581+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:22.737203+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:22.774161+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:43:22.775915+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:23.236329+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:23.483724+00:00", "trade", 6.0419, 88.0]
["2026-09-15T13:43:23.622543+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:23.624056+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:23.633989+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:23.896293+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:23.920780+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:43:23.922798+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:23.944233+00:00", "trade", 6.0419, 100.0]
["2026-09-15T13:43:24.099949+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:24.100899+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:24.229271+00:00", "trade", 6.0414, 10.0]
["2026-09-15T13:43:24.230221+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:24.230286+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:24.311995+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:24.520715+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:24.666624+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:43:24.668471+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:25.969612+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:43:25.970628+00:00", "trade", 6.04, 9.0]
["2026-09-15T13:43:25.971413+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:25.972180+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:25.994550+00:00", "trade", 6.04, 1000.0]
["2026-09-15T13:43:25.996278+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:26.114148+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:26.423712+00:00", "trade", 6.0419, 100.0]
["2026-09-15T13:43:26.506508+00:00", "trade", 6.0401, 300.0]
["2026-09-15T13:43:26.617460+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:26.625020+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:43:26.625044+00:00", "trade", 6.045, 200.0]
["2026-09-15T13:43:26.625044+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:43:26.625053+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:26.625095+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:26.625095+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:26.625732+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:26.626692+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:26.758615+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:43:26.760711+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:27.158256+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:28.001556+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:43:28.001947+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:28.258026+00:00", "trade", 6.045, 3000.0]
["2026-09-15T13:43:28.259818+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:28.261599+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:43:28.261957+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:43:28.267651+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:28.268739+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:28.806867+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:43:28.806891+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:43:28.905708+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:29.765801+00:00", "trade", 6.045, 66.0]
["2026-09-15T13:43:29.994986+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:30.079350+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:30.485612+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:43:30.485706+00:00", "trade", 6.04, 89.0]
["2026-09-15T13:43:30.486972+00:00", "trade", 6.04, 42.0]
["2026-09-15T13:43:30.487035+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:30.487095+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:30.487155+00:00", "trade", 6.04, 2948.0]
["2026-09-15T13:43:30.487964+00:00", "trade", 6.04, 3000.0]
["2026-09-15T13:43:30.488917+00:00", "trade", 6.04, 2002.0]
["2026-09-15T13:43:30.488975+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:31.128661+00:00", "trade", 6.044, 9.0]
["2026-09-15T13:43:32.636188+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:33.436014+00:00", "trade", 6.045, 50.0]
["2026-09-15T13:43:33.450376+00:00", "trade", 6.045, 50.0]
["2026-09-15T13:43:33.585229+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:33.585705+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:33.585705+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:33.626030+00:00", "trade", 6.0458, 10.0]
["2026-09-15T13:43:33.714827+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:34.192432+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:34.274131+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:34.372181+00:00", "trade", 6.0401, 5.0]
["2026-09-15T13:43:34.424283+00:00", "trade", 6.0419, 25.0]
["2026-09-15T13:43:34.670102+00:00", "trade", 6.0477, 1.0]
["2026-09-15T13:43:34.816057+00:00", "trade", 6.045, 4.0]
["2026-09-15T13:43:35.180655+00:00", "trade", 6.04, 1100.0]
["2026-09-15T13:43:35.183738+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:35.187066+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:36.243826+00:00", "trade", 6.0499, 300.0]
["2026-09-15T13:43:36.244872+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:43:36.360239+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:36.360279+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:36.825083+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:36.831880+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:36.831946+00:00", "trade", 6.04, 9.0]
["2026-09-15T13:43:36.832006+00:00", "trade", 6.04, 2986.0]
["2026-09-15T13:43:36.833169+00:00", "trade", 6.04, 3000.0]
["2026-09-15T13:43:37.461053+00:00", "trade", 6.0499, 20.0]
["2026-09-15T13:43:37.631901+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.631941+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.638637+00:00", "trade", 6.04, 1954.0]
["2026-09-15T13:43:37.639664+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.640506+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.642110+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:43:37.642254+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:43:37.642504+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:43:37.645069+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:37.645075+00:00", "trade", 6.04, 800.0]
["2026-09-15T13:43:37.645075+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:37.645078+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:37.645090+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:43:37.645090+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:43:37.645100+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:37.645103+00:00", "trade", 6.04, 19.0]
["2026-09-15T13:43:37.645106+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:43:37.645106+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:43:37.645108+00:00", "trade", 6.04, 74.0]
["2026-09-15T13:43:37.645112+00:00", "trade", 6.04, 2.0]
["2026-09-15T13:43:37.645114+00:00", "trade", 6.04, 1100.0]
["2026-09-15T13:43:37.645117+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:43:37.645120+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:37.645138+00:00", "trade", 6.04, 70.0]
["2026-09-15T13:43:37.645138+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:37.645152+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645152+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645152+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645157+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645162+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645162+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645162+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645168+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645233+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:37.645237+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645237+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645288+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645295+00:00", "trade", 6.04, 82.0]
["2026-09-15T13:43:37.645316+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:37.645316+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:37.645319+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:43:37.645319+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:43:37.645333+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645338+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645343+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645348+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645358+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645368+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:37.645388+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.645393+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.645553+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.645719+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.645744+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.645864+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.645944+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646024+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646064+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646069+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646069+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646145+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646145+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646150+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646185+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646190+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646225+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646385+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646425+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646465+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646470+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646506+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646506+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646654+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:43:37.646654+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:43:37.646657+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:37.646657+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:37.646657+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:43:37.646666+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646672+00:00", "trade", 6.04, 1400.0]
["2026-09-15T13:43:37.646676+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.646946+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.647147+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.647147+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.647152+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.647187+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.647388+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.647628+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.648465+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.648611+00:00", "trade", 6.04, 13.0]
["2026-09-15T13:43:37.649307+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.650029+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.650144+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.650505+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.650986+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.651187+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.652229+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.652906+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.652924+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:37.665277+00:00", "trade", 6.035, 28.0]
["2026-09-15T13:43:37.695971+00:00", "trade", 6.035, 900.0]
["2026-09-15T13:43:37.697562+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.746257+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.783416+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.829720+00:00", "trade", 6.035, 500.0]
["2026-09-15T13:43:37.830377+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.917934+00:00", "trade", 6.0399, 1.0]
["2026-09-15T13:43:37.938359+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.940228+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:37.980334+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.084828+00:00", "trade", 6.0372, 50.0]
["2026-09-15T13:43:38.194309+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:43:38.194321+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:43:38.194436+00:00", "trade", 6.035, 7.0]
["2026-09-15T13:43:38.195926+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.339344+00:00", "trade", 6.0311, 106.0]
["2026-09-15T13:43:38.339708+00:00", "trade", 6.0311, 1.0]
["2026-09-15T13:43:38.340730+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.341612+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.538185+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.583783+00:00", "trade", 6.035, 100.0]
["2026-09-15T13:43:38.591238+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:38.646231+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.649113+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.820839+00:00", "trade", 6.03, 50.0]
["2026-09-15T13:43:38.926171+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:38.949151+00:00", "trade", 6.035, 50.0]
["2026-09-15T13:43:38.962665+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:38.964493+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:38.965985+00:00", "trade", 6.04, 900.0]
["2026-09-15T13:43:38.967329+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:39.117020+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:39.134016+00:00", "trade", 6.0319, 84.0]
["2026-09-15T13:43:39.134376+00:00", "trade", 6.0319, 1.0]
["2026-09-15T13:43:39.135389+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:39.219894+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:43:39.466429+00:00", "trade", 6.035, 50.0]
["2026-09-15T13:43:39.928609+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:39.939690+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.108725+00:00", "trade", 6.04, 850.0]
["2026-09-15T13:43:40.109612+00:00", "trade", 6.04, 400.0]
["2026-09-15T13:43:40.109612+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:40.109630+00:00", "trade", 6.04, 3293.0]
["2026-09-15T13:43:40.109633+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:43:40.109636+00:00", "trade", 6.04, 800.0]
["2026-09-15T13:43:40.109640+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:40.109642+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:43:40.109646+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:43:40.109646+00:00", "trade", 6.04, 1200.0]
["2026-09-15T13:43:40.109714+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109719+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109725+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109729+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109735+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109739+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109759+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109764+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109764+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109779+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109784+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109868+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:40.109868+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:40.109910+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109910+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109935+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109940+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:43:40.109940+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:43:40.109950+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.109950+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.109980+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.109986+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.109995+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110020+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110606+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110626+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110667+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110707+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110747+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110782+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110822+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.110952+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.111052+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.111218+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.111328+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.111723+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:40.111764+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.112466+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.112611+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.112836+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:43:40.113488+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.114551+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.116411+00:00", "trade", 6.04, 55.0]
["2026-09-15T13:43:40.117984+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.118631+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.118666+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.118831+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.119578+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.120139+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.127084+00:00", "trade", 6.04, 45.0]
["2026-09-15T13:43:40.146958+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:40.147168+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:43:40.944549+00:00", "trade", 6.0486, 1.0]
["2026-09-15T13:43:40.951180+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:43:40.951189+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:43:41.307383+00:00", "trade", 6.045, 24.0]
["2026-09-15T13:43:41.312723+00:00", "trade", 6.045, 3000.0]
["2026-09-15T13:43:41.314498+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:41.472015+00:00", "trade", 6.0486, 1.0]
["2026-09-15T13:43:41.517306+00:00", "trade", 6.0419, 9.0]
["2026-09-15T13:43:41.943635+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:42.342551+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:43:42.345473+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:42.599352+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:43:43.020452+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:43.116386+00:00", "trade", 6.0499, 50.0]
["2026-09-15T13:43:43.255410+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:43.440565+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:43.441422+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:43.442309+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:44.110079+00:00", "trade", 6.0414, 10.0]
["2026-09-15T13:43:44.441175+00:00", "trade", 6.0414, 34.0]
["2026-09-15T13:43:44.521836+00:00", "trade", 6.0414, 1.0]
["2026-09-15T13:43:45.532166+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:45.532216+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:45.617399+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:46.024802+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:43:46.471501+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:43:46.627178+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:46.930362+00:00", "trade", 6.0405, 1000.0]
["2026-09-15T13:43:46.932153+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:46.933853+00:00", "trade", 6.045, 300.0]
["2026-09-15T13:43:46.938806+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:46.942015+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:43:46.945084+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:46.946963+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:46.957336+00:00", "trade", 6.045, 1000.0]
["2026-09-15T13:43:46.959282+00:00", "trade", 6.045, 45.0]
["2026-09-15T13:43:47.101696+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:47.110800+00:00", "trade", 6.0499, 1000.0]
["2026-09-15T13:43:47.222859+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:47.222909+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:47.223876+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:47.231449+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:47.231494+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:47.280117+00:00", "trade", 6.0401, 12.0]
["2026-09-15T13:43:47.597431+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:47.740036+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:43:47.762349+00:00", "trade", 6.0477, 3.0]
["2026-09-15T13:43:48.176069+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:48.666944+00:00", "trade", 6.04, 250.0]
["2026-09-15T13:43:49.389327+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:50.033930+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:50.627681+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:50.627726+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.497995+00:00", "trade", 6.04, 45.0]
["2026-09-15T13:43:51.498004+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.498004+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.498043+00:00", "trade", 6.04, 55.0]
["2026-09-15T13:43:51.498054+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.498340+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.498645+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.498690+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.498921+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.499138+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:51.499198+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:43:51.499447+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.586549+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:51.645616+00:00", "trade", 6.0419, 1.0]
["2026-09-15T13:43:52.437897+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:43:53.414940+00:00", "trade", 6.0401, 50.0]
["2026-09-15T13:43:53.415995+00:00", "trade", 6.045, 9.0]
["2026-09-15T13:43:53.420900+00:00", "trade", 6.045, 41.0]
["2026-09-15T13:43:54.412233+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:43:54.634331+00:00", "trade", 6.045, 56.0]
["2026-09-15T13:43:55.782541+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:55.783970+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:55.810905+00:00", "trade", 6.045, 1000.0]
["2026-09-15T13:43:56.332617+00:00", "trade", 6.0419, 11.0]
["2026-09-15T13:43:56.332975+00:00", "trade", 6.0419, 1.0]
["2026-09-15T13:43:56.651342+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:43:56.861911+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:56.905073+00:00", "trade", 6.045, 8335.0]
["2026-09-15T13:43:56.906953+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:56.915947+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:56.916000+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:56.916922+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:56.917368+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:57.903407+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:58.466720+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:43:58.596975+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:58.598944+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:43:58.818758+00:00", "trade", 6.0343, 37.0]
["2026-09-15T13:43:58.819666+00:00", "trade", 6.0413, 37.0]
["2026-09-15T13:43:58.820240+00:00", "trade", 6.0294, 59.0]
["2026-09-15T13:43:58.820520+00:00", "trade", 6.0324, 45.0]
["2026-09-15T13:43:58.821648+00:00", "trade", 6.0284, 110.0]
["2026-09-15T13:43:59.206574+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:43:59.207516+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:43:59.792842+00:00", "trade", 6.0419, 1.0]
["2026-09-15T13:43:59.994997+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:00.114504+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:00.545777+00:00", "trade", 6.0499, 5.0]
["2026-09-15T13:44:00.613131+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:00.613597+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:00.618324+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:00.618790+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:00.823815+00:00", "trade", 6.0486, 3.0]
["2026-09-15T13:44:00.875833+00:00", "trade", 6.0423, 1.0]
["2026-09-15T13:44:01.060104+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:01.293137+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:01.306249+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:01.308065+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:01.309907+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.315613+00:00", "trade", 6.045, 41.0]
["2026-09-15T13:44:02.337690+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.735786+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.852592+00:00", "trade", 6.0401, 4500.0]
["2026-09-15T13:44:02.854297+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.854342+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.854383+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.862382+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.886494+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.886499+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.986872+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.986923+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:02.991288+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:03.931257+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.093551+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:04.100063+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.101379+00:00", "trade", 6.045, 900.0]
["2026-09-15T13:44:04.103358+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:44:04.141927+00:00", "trade", 6.05, 45.0]
["2026-09-15T13:44:04.141927+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:04.141936+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:44:04.142053+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142123+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142133+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142138+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142153+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142158+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142168+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142169+00:00", "trade", 6.05, 869.0]
["2026-09-15T13:44:04.142172+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:04.142172+00:00", "trade", 6.05, 1100.0]
["2026-09-15T13:44:04.142177+00:00", "trade", 6.045, 600.0]
["2026-09-15T13:44:04.142177+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:04.142204+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142218+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142754+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142775+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142800+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.142940+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.143025+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.143434+00:00", "trade", 6.0446, 52.0]
["2026-09-15T13:44:04.143516+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.152919+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.153320+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.157805+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.157850+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.219206+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.219261+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:04.228709+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:05.142973+00:00", "trade", 6.045, 9.0]
["2026-09-15T13:44:05.143003+00:00", "trade", 6.045, 47.0]
["2026-09-15T13:44:05.144089+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:05.166638+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:05.166683+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:05.167400+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:05.845455+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:05.983203+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:05.983253+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:06.103179+00:00", "trade", 6.0415, 300.0]
["2026-09-15T13:44:06.104463+00:00", "trade", 6.045, 50.0]
["2026-09-15T13:44:06.104719+00:00", "trade", 6.04, 300.0]
["2026-09-15T13:44:06.114336+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:06.371339+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:06.417556+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:07.198506+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:07.261289+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:44:07.376706+00:00", "trade", 6.045, 50.0]
["2026-09-15T13:44:07.475452+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:07.528441+00:00", "trade", 6.0486, 825.0]
["2026-09-15T13:44:07.530155+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:07.530606+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:07.530621+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:07.634899+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:08.218947+00:00", "trade", 6.0499, 114.0]
["2026-09-15T13:44:09.179018+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:09.180196+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:09.182597+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:09.191194+00:00", "trade", 6.048, 682.0]
["2026-09-15T13:44:09.202720+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:09.203186+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:09.210284+00:00", "trade", 6.045, 18.0]
["2026-09-15T13:44:09.214602+00:00", "trade", 6.045, 700.0]
["2026-09-15T13:44:09.483692+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:09.598686+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:09.802183+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:10.003106+00:00", "trade", 6.0461, 1.0]
["2026-09-15T13:44:10.174122+00:00", "trade", 6.048, 1.0]
["2026-09-15T13:44:10.534225+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.534228+00:00", "trade", 6.05, 1743.0]
["2026-09-15T13:44:10.534231+00:00", "trade", 6.05, 28.0]
["2026-09-15T13:44:10.534252+00:00", "trade", 6.05, 72.0]
["2026-09-15T13:44:10.534255+00:00", "trade", 6.05, 28.0]
["2026-09-15T13:44:10.534273+00:00", "trade", 6.05, 365.0]
["2026-09-15T13:44:10.534279+00:00", "trade", 6.05, 3657.0]
["2026-09-15T13:44:10.534279+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:10.534286+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:10.534286+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:10.534288+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:10.534292+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534292+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:10.534294+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534298+00:00", "trade", 6.05, 72.0]
["2026-09-15T13:44:10.534298+00:00", "trade", 6.05, 28.0]
["2026-09-15T13:44:10.534298+00:00", "trade", 6.05, 625.0]
["2026-09-15T13:44:10.534303+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:10.534303+00:00", "trade", 6.05, 1700.0]
["2026-09-15T13:44:10.534303+00:00", "trade", 6.05, 27.0]
["2026-09-15T13:44:10.534306+00:00", "trade", 6.05, 2000.0]
["2026-09-15T13:44:10.534309+00:00", "trade", 6.05, 275.0]
["2026-09-15T13:44:10.534309+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534313+00:00", "trade", 6.05, 270.0]
["2026-09-15T13:44:10.534313+00:00", "trade", 6.05, 5031.0]
["2026-09-15T13:44:10.534319+00:00", "trade", 6.05, 72.0]
["2026-09-15T13:44:10.534319+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:44:10.534324+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534324+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:10.534324+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:10.534328+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534328+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:10.534330+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534330+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:10.534336+00:00", "trade", 6.05, 270.0]
["2026-09-15T13:44:10.534336+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:10.534336+00:00", "trade", 6.05, 673.0]
["2026-09-15T13:44:10.534339+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534340+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534342+00:00", "trade", 6.05, 735.0]
["2026-09-15T13:44:10.534342+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534342+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534342+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:10.534342+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534346+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:10.534349+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534349+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:10.534350+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534355+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.534355+00:00", "trade", 6.05, 49.0]
["2026-09-15T13:44:10.534355+00:00", "trade", 6.05, 658.0]
["2026-09-15T13:44:10.534359+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:10.534359+00:00", "trade", 6.05, 1300.0]
["2026-09-15T13:44:10.534359+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534364+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:10.534364+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:10.534364+00:00", "trade", 6.05, 45.0]
["2026-09-15T13:44:10.534366+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534370+00:00", "trade", 6.05, 19969.0]
["2026-09-15T13:44:10.534370+00:00", "trade", 6.05, 75.0]
["2026-09-15T13:44:10.534374+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534376+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:10.534376+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:10.534376+00:00", "trade", 6.05, 550.0]
["2026-09-15T13:44:10.534376+00:00", "trade", 6.05, 21.0]
["2026-09-15T13:44:10.534376+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534379+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534381+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534381+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:44:10.534381+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534385+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534385+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:10.534385+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:10.534389+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534390+00:00", "trade", 6.05, 900.0]
["2026-09-15T13:44:10.534390+00:00", "trade", 6.05, 900.0]
["2026-09-15T13:44:10.534390+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:10.534398+00:00", "trade", 6.05, 800.0]
["2026-09-15T13:44:10.534398+00:00", "trade", 6.05, 150.0]
["2026-09-15T13:44:10.534398+00:00", "trade", 6.05, 16.0]
["2026-09-15T13:44:10.534398+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:10.534398+00:00", "trade", 6.05, 9989.0]
["2026-09-15T13:44:10.534402+00:00", "trade", 6.05, 8365.0]
["2026-09-15T13:44:10.534402+00:00", "trade", 6.05, 3236.0]
["2026-09-15T13:44:10.534409+00:00", "trade", 6.05, 800.0]
["2026-09-15T13:44:10.534409+00:00", "trade", 6.05, 2197.0]
["2026-09-15T13:44:10.534409+00:00", "trade", 6.05, 52.0]
["2026-09-15T13:44:10.534409+00:00", "trade", 6.05, 8365.0]
["2026-09-15T13:44:10.534415+00:00", "trade", 6.05, 37.0]
["2026-09-15T13:44:10.534415+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534415+00:00", "trade", 6.05, 6000.0]
["2026-09-15T13:44:10.534417+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534421+00:00", "trade", 6.05, 138.0]
["2026-09-15T13:44:10.534421+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.534424+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:10.534424+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:10.534424+00:00", "trade", 6.05, 40.0]
["2026-09-15T13:44:10.534426+00:00", "trade", 6.05, 150.0]
["2026-09-15T13:44:10.534426+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:10.534430+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:10.534430+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:10.534430+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534433+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534433+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:10.534433+00:00", "trade", 6.05, 2000.0]
["2026-09-15T13:44:10.534433+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.534439+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:10.534439+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534439+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:10.534439+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534445+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.534445+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534445+00:00", "trade", 6.05, 160.0]
["2026-09-15T13:44:10.534447+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:10.534447+00:00", "trade", 6.05, 9745.0]
["2026-09-15T13:44:10.534451+00:00", "trade", 6.05, 3000.0]
["2026-09-15T13:44:10.534451+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:10.534453+00:00", "trade", 6.05, 822.0]
["2026-09-15T13:44:10.534453+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.534457+00:00", "trade", 6.05, 250.0]
["2026-09-15T13:44:10.534457+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:10.534460+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534460+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:10.534463+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.534463+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.534465+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534466+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:44:10.534466+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.534468+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.534472+00:00", "trade", 6.05, 809.0]
["2026-09-15T13:44:10.534472+00:00", "trade", 6.05, 650.0]
["2026-09-15T13:44:10.534475+00:00", "trade", 6.05, 91.0]
["2026-09-15T13:44:10.534475+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:10.534481+00:00", "trade", 6.05, 78.0]
["2026-09-15T13:44:10.534481+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:10.534481+00:00", "trade", 6.05, 5000.0]
["2026-09-15T13:44:10.534487+00:00", "trade", 6.05, 800.0]
["2026-09-15T13:44:10.534487+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:10.534487+00:00", "trade", 6.05, 962.0]
["2026-09-15T13:44:10.534490+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:44:10.534490+00:00", "trade", 6.05, 1500.0]
["2026-09-15T13:44:10.534490+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:10.534493+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534493+00:00", "trade", 6.05, 19.0]
["2026-09-15T13:44:10.534493+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534496+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534496+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534499+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534499+00:00", "trade", 6.05, 1600.0]
["2026-09-15T13:44:10.534502+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:10.534505+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534505+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534508+00:00", "trade", 6.05, 320.0]
["2026-09-15T13:44:10.534511+00:00", "trade", 6.05, 38.0]
["2026-09-15T13:44:10.534511+00:00", "trade", 6.05, 2600.0]
["2026-09-15T13:44:10.534511+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:10.534514+00:00", "trade", 6.05, 900.0]
["2026-09-15T13:44:10.534514+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.534520+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.534520+00:00", "trade", 6.05, 150.0]
["2026-09-15T13:44:10.534520+00:00", "trade", 6.05, 2670.0]
["2026-09-15T13:44:10.534520+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534520+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534523+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534523+00:00", "trade", 6.05, 571.0]
["2026-09-15T13:44:10.534526+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534527+00:00", "trade", 6.05, 2129.0]
["2026-09-15T13:44:10.534527+00:00", "trade", 6.05, 2670.0]
["2026-09-15T13:44:10.534529+00:00", "trade", 6.05, 2800.0]
["2026-09-15T13:44:10.534532+00:00", "trade", 6.05, 1100.0]
["2026-09-15T13:44:10.534532+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:10.534535+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534539+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.534539+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:10.534539+00:00", "trade", 6.05, 11.0]
["2026-09-15T13:44:10.534555+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534650+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534665+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534665+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534665+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534705+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534710+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534770+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:10.534825+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:44:10.534855+00:00", "quote", 6.04, 6.06]
["2026-09-15T13:44:10.534901+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534916+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534946+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534946+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534956+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534961+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534961+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534991+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.534996+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535056+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535118+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.535131+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535161+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535166+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:44:10.535176+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535181+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:10.535181+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535187+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535190+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:10.535208+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:10.535231+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535236+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535440+00:00", "trade", 6.06, 50.0]
["2026-09-15T13:44:10.535497+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535524+00:00", "trade", 6.0485, 55.0]
["2026-09-15T13:44:10.535573+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535593+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535597+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535695+00:00", "trade", 6.0492, 53.0]
["2026-09-15T13:44:10.535713+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535734+00:00", "trade", 6.05, 60.0]
["2026-09-15T13:44:10.535753+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535753+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535898+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.535936+00:00", "trade", 6.05, 51.0]
["2026-09-15T13:44:10.535948+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536014+00:00", "trade", 6.05, 94.0]
["2026-09-15T13:44:10.536044+00:00", "trade", 6.05, 143.0]
["2026-09-15T13:44:10.536071+00:00", "trade", 6.05, 27000.0]
["2026-09-15T13:44:10.536108+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536158+00:00", "trade", 6.05, 63.0]
["2026-09-15T13:44:10.536186+00:00", "trade", 6.05, 79.0]
["2026-09-15T13:44:10.536252+00:00", "trade", 6.05, 58.0]
["2026-09-15T13:44:10.536319+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536336+00:00", "trade", 6.05, 80.0]
["2026-09-15T13:44:10.536359+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536360+00:00", "trade", 6.05, 53.0]
["2026-09-15T13:44:10.536394+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536441+00:00", "trade", 6.05, 56.0]
["2026-09-15T13:44:10.536468+00:00", "trade", 6.05, 59.0]
["2026-09-15T13:44:10.536474+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536509+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536519+00:00", "trade", 6.05, 58.0]
["2026-09-15T13:44:10.536554+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536595+00:00", "trade", 6.05, 18000.0]
["2026-09-15T13:44:10.536595+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.536604+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:10.536658+00:00", "trade", 6.05, 53.0]
["2026-09-15T13:44:10.536682+00:00", "trade", 6.05, 69.0]
["2026-09-15T13:44:10.536736+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:10.536817+00:00", "trade", 6.05, 52.0]
["2026-09-15T13:44:10.536832+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:10.536859+00:00", "trade", 6.05, 57.0]
["2026-09-15T13:44:10.536996+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.537349+00:00", "trade", 6.05, 123.0]
["2026-09-15T13:44:10.537373+00:00", "trade", 6.05, 144.0]
["2026-09-15T13:44:10.537839+00:00", "trade", 6.05, 90.0]
["2026-09-15T13:44:10.537951+00:00", "trade", 6.05, 1100.0]
["2026-09-15T13:44:10.538712+00:00", "trade", 6.05, 19.0]
["2026-09-15T13:44:10.538955+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.539133+00:00", "trade", 6.05, 170.0]
["2026-09-15T13:44:10.541027+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:10.541565+00:00", "trade", 6.05, 11.0]
["2026-09-15T13:44:10.543851+00:00", "trade", 6.05, 13575.0]
["2026-09-15T13:44:10.544218+00:00", "trade", 6.05, 40725.0]
["2026-09-15T13:44:10.545096+00:00", "trade", 6.05, 81.0]
["2026-09-15T13:44:10.545198+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:10.545320+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.545460+00:00", "trade", 6.05, 204.0]
["2026-09-15T13:44:10.553994+00:00", "trade", 6.06, 12.0]
["2026-09-15T13:44:10.554953+00:00", "trade", 6.06, 11.0]
["2026-09-15T13:44:10.555525+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.555906+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:44:10.555909+00:00", "trade", 6.06, 1000.0]
["2026-09-15T13:44:10.556001+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.556482+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.556482+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.556522+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.556547+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.556562+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.556998+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.557978+00:00", "trade", 6.05, 12.0]
["2026-09-15T13:44:10.558141+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:10.558634+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:10.558634+00:00", "trade", 6.06, 400.0]
["2026-09-15T13:44:10.558649+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:10.558652+00:00", "trade", 6.06, 1434.0]
["2026-09-15T13:44:10.558657+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.559163+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.559804+00:00", "trade", 6.06, 1102.0]
["2026-09-15T13:44:10.562083+00:00", "trade", 6.06, 400.0]
["2026-09-15T13:44:10.565953+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:44:10.567272+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.584258+00:00", "trade", 6.06, 12.0]
["2026-09-15T13:44:10.585028+00:00", "trade", 6.05, 230.0]
["2026-09-15T13:44:10.587449+00:00", "trade", 6.06, 464.0]
["2026-09-15T13:44:10.587449+00:00", "trade", 6.06, 124.0]
["2026-09-15T13:44:10.587957+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.588456+00:00", "trade", 6.0595, 400.0]
["2026-09-15T13:44:10.620151+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:10.696178+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:44:10.718783+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:10.859279+00:00", "trade", 6.06, 1.0]
["2026-09-15T13:44:10.861634+00:00", "trade", 6.06, 4.0]
["2026-09-15T13:44:10.861655+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:44:10.861661+00:00", "trade", 6.06, 2000.0]
["2026-09-15T13:44:10.861664+00:00", "trade", 6.06, 384.0]
["2026-09-15T13:44:10.861667+00:00", "trade", 6.06, 33.0]
["2026-09-15T13:44:10.861667+00:00", "trade", 6.06, 74.0]
["2026-09-15T13:44:10.861703+00:00", "trade", 6.06, 26.0]
["2026-09-15T13:44:10.861706+00:00", "trade", 6.06, 40.0]
["2026-09-15T13:44:10.861709+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:10.861712+00:00", "trade", 6.06, 1100.0]
["2026-09-15T13:44:10.861724+00:00", "trade", 6.06, 800.0]
["2026-09-15T13:44:10.861739+00:00", "trade", 6.06, 1616.0]
["2026-09-15T13:44:10.861742+00:00", "trade", 6.06, 60.0]
["2026-09-15T13:44:10.861751+00:00", "trade", 6.06, 50.0]
["2026-09-15T13:44:10.861760+00:00", "trade", 6.06, 208.0]
["2026-09-15T13:44:10.861760+00:00", "trade", 6.06, 6.0]
["2026-09-15T13:44:10.861784+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:10.861829+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:10.861836+00:00", "trade", 6.06, 40.0]
["2026-09-15T13:44:10.861836+00:00", "trade", 6.06, 50.0]
["2026-09-15T13:44:10.861836+00:00", "trade", 6.06, 1810.0]
["2026-09-15T13:44:10.861920+00:00", "trade", 6.06, 246.0]
["2026-09-15T13:44:10.861920+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:44:10.861926+00:00", "trade", 6.06, 55.0]
["2026-09-15T13:44:10.861926+00:00", "trade", 6.06, 2.0]
["2026-09-15T13:44:10.861929+00:00", "trade", 6.06, 300.0]
["2026-09-15T13:44:10.861929+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:10.861938+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.861978+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.861988+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862013+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862013+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862025+00:00", "trade", 6.06, 26.0]
["2026-09-15T13:44:10.862028+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862028+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862053+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862063+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862128+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862248+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862304+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862344+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862374+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862510+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862510+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862510+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862514+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862529+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862534+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862574+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862584+00:00", "trade", 6.06, 3000.0]
["2026-09-15T13:44:10.862584+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862584+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862614+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:10.862659+00:00", "trade", 6.06, 2000.0]
["2026-09-15T13:44:10.862700+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862745+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862755+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862820+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862825+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862900+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862900+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862900+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862940+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.862972+00:00", "trade", 6.0589, 53.0]
["2026-09-15T13:44:10.862980+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863016+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863016+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863020+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863381+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863421+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863426+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863501+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863542+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.863901+00:00", "trade", 6.06, 53.0]
["2026-09-15T13:44:10.864900+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.865341+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.869596+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.869666+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.873209+00:00", "trade", 6.07, 500.0]
["2026-09-15T13:44:10.873846+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.874372+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.895194+00:00", "trade", 6.065, 900.0]
["2026-09-15T13:44:10.895221+00:00", "trade", 6.065, 200.0]
["2026-09-15T13:44:10.895224+00:00", "trade", 6.065, 300.0]
["2026-09-15T13:44:10.895753+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.896114+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.904224+00:00", "trade", 6.065, 1300.0]
["2026-09-15T13:44:10.904393+00:00", "trade", 6.065, 1000.0]
["2026-09-15T13:44:10.904483+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:10.914277+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.916054+00:00", "trade", 6.065, 300.0]
["2026-09-15T13:44:10.917011+00:00", "trade", 6.065, 13.0]
["2026-09-15T13:44:10.917065+00:00", "trade", 6.065, 87.0]
["2026-09-15T13:44:10.917071+00:00", "trade", 6.065, 600.0]
["2026-09-15T13:44:10.917071+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:10.917164+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:10.917164+00:00", "trade", 6.065, 600.0]
["2026-09-15T13:44:10.917774+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:10.918001+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.918081+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.918081+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.918121+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.918346+00:00", "trade", 6.065, 1000.0]
["2026-09-15T13:44:10.918602+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.920346+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:10.937402+00:00", "trade", 6.065, 900.0]
["2026-09-15T13:44:10.937607+00:00", "trade", 6.065, 800.0]
["2026-09-15T13:44:10.938430+00:00", "trade", 6.065, 53.0]
["2026-09-15T13:44:10.938491+00:00", "trade", 6.065, 4.0]
["2026-09-15T13:44:10.938551+00:00", "trade", 6.065, 4.0]
["2026-09-15T13:44:10.938608+00:00", "trade", 6.065, 4.0]
["2026-09-15T13:44:10.938665+00:00", "trade", 6.065, 3.0]
["2026-09-15T13:44:10.938719+00:00", "trade", 6.065, 500.0]
["2026-09-15T13:44:10.938776+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:10.939285+00:00", "trade", 6.065, 1000.0]
["2026-09-15T13:44:10.940529+00:00", "trade", 6.0652, 53.0]
["2026-09-15T13:44:10.946088+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:10.962473+00:00", "trade", 6.0499, 1.0]
["2026-09-15T13:44:11.006167+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:11.008220+00:00", "trade", 6.065, 1000.0]
["2026-09-15T13:44:11.063395+00:00", "trade", 6.065, 1000.0]
["2026-09-15T13:44:11.070694+00:00", "trade", 6.065, 1400.0]
["2026-09-15T13:44:11.072363+00:00", "trade", 6.065, 500.0]
["2026-09-15T13:44:11.073250+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:11.073691+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:11.118324+00:00", "trade", 6.065, 200.0]
["2026-09-15T13:44:11.169025+00:00", "trade", 6.05, 18.0]
["2026-09-15T13:44:11.169127+00:00", "trade", 6.05, 18.0]
["2026-09-15T13:44:11.661754+00:00", "trade", 6.0699, 200.0]
["2026-09-15T13:44:11.972919+00:00", "trade", 6.065, 300.0]
["2026-09-15T13:44:12.030044+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:12.206616+00:00", "trade", 6.0681, 49.0]
["2026-09-15T13:44:12.206977+00:00", "trade", 6.0681, 1.0]
["2026-09-15T13:44:12.230701+00:00", "trade", 6.0602, 1.0]
["2026-09-15T13:44:12.545540+00:00", "trade", 6.0619, 9.0]
["2026-09-15T13:44:12.794174+00:00", "trade", 6.06, 9900.0]
["2026-09-15T13:44:12.795428+00:00", "trade", 6.0617, 73.0]
["2026-09-15T13:44:12.796089+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:12.796530+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:12.796570+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:12.797978+00:00", "trade", 6.065, 1200.0]
["2026-09-15T13:44:12.798263+00:00", "trade", 6.065, 700.0]
["2026-09-15T13:44:12.799887+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:12.800516+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:12.802464+00:00", "trade", 6.065, 300.0]
["2026-09-15T13:44:12.802464+00:00", "trade", 6.065, 600.0]
["2026-09-15T13:44:12.802546+00:00", "trade", 6.065, 1000.0]
["2026-09-15T13:44:12.803251+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:12.803794+00:00", "trade", 6.0621, 50.0]
["2026-09-15T13:44:12.804394+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:13.145829+00:00", "trade", 6.0325, 23.0]
["2026-09-15T13:44:13.199495+00:00", "trade", 6.06, 36.0]
["2026-09-15T13:44:13.199503+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:13.199528+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:13.199974+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:13.484786+00:00", "trade", 6.0699, 40.0]
["2026-09-15T13:44:13.529144+00:00", "trade", 6.069, 1000.0]
["2026-09-15T13:44:13.619500+00:00", "trade", 6.0699, 2000.0]
["2026-09-15T13:44:13.621997+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:13.623963+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:13.911521+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:14.214540+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:14.215511+00:00", "trade", 6.06, 52.0]
["2026-09-15T13:44:14.216668+00:00", "trade", 6.06, 56.0]
["2026-09-15T13:44:14.216725+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:44:14.216780+00:00", "trade", 6.06, 34.0]
["2026-09-15T13:44:14.216834+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:14.216912+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:14.217688+00:00", "trade", 6.06, 66.0]
["2026-09-15T13:44:14.218229+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:14.220181+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:14.222349+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:44:14.288135+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:14.406245+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:14.704969+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:14.717265+00:00", "trade", 6.0686, 26.0]
["2026-09-15T13:44:15.006964+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:15.008768+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:15.055840+00:00", "trade", 6.0699, 50.0]
["2026-09-15T13:44:15.301935+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:15.465879+00:00", "trade", 6.0647, 400.0]
["2026-09-15T13:44:15.816807+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:15.975082+00:00", "trade", 6.06, 72.0]
["2026-09-15T13:44:15.975084+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.029920+00:00", "trade", 6.07, 33.0]
["2026-09-15T13:44:16.029930+00:00", "trade", 6.065, 33.0]
["2026-09-15T13:44:16.029963+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:44:16.029984+00:00", "trade", 6.065, 20.0]
["2026-09-15T13:44:16.030005+00:00", "trade", 6.07, 50.0]
["2026-09-15T13:44:16.030017+00:00", "trade", 6.065, 50.0]
["2026-09-15T13:44:16.030047+00:00", "trade", 6.065, 20.0]
["2026-09-15T13:44:16.030188+00:00", "trade", 6.065, 977.0]
["2026-09-15T13:44:16.047786+00:00", "trade", 6.07, 20.0]
["2026-09-15T13:44:16.079009+00:00", "trade", 6.06, 4613.0]
["2026-09-15T13:44:16.080260+00:00", "trade", 6.0641, 72.0]
["2026-09-15T13:44:16.080335+00:00", "trade", 6.065, 100.0]
["2026-09-15T13:44:16.081808+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.089008+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:16.133938+00:00", "trade", 6.06, 1300.0]
["2026-09-15T13:44:16.133938+00:00", "trade", 6.06, 300.0]
["2026-09-15T13:44:16.133944+00:00", "trade", 6.06, 11.0]
["2026-09-15T13:44:16.133944+00:00", "trade", 6.06, 9.0]
["2026-09-15T13:44:16.133969+00:00", "trade", 6.06, 17.0]
["2026-09-15T13:44:16.133974+00:00", "trade", 6.06, 200.0]
["2026-09-15T13:44:16.133974+00:00", "trade", 6.06, 500.0]
["2026-09-15T13:44:16.134010+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:16.134019+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:44:16.134031+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:16.134050+00:00", "trade", 6.06, 8.0]
["2026-09-15T13:44:16.134050+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:44:16.134052+00:00", "trade", 6.06, 9.0]
["2026-09-15T13:44:16.134058+00:00", "trade", 6.06, 9.0]
["2026-09-15T13:44:16.134067+00:00", "trade", 6.06, 5.0]
["2026-09-15T13:44:16.134093+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134093+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134097+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134107+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134137+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134137+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134142+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134147+00:00", "quote", 6.06, 6.07]
["2026-09-15T13:44:16.134189+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:16.134193+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:16.134193+00:00", "trade", 6.06, 72.0]
["2026-09-15T13:44:16.134207+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:16.134283+00:00", "quote", 6.06, 6.06]
["2026-09-15T13:44:16.134284+00:00", "trade", 6.06, 4.0]
["2026-09-15T13:44:16.134288+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134288+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134298+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134353+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:16.134508+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134543+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134568+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134633+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134669+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134684+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134694+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134699+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:44:16.134904+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134934+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134944+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134974+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.134979+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135011+00:00", "trade", 6.055, 5.0]
["2026-09-15T13:44:16.135024+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135045+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135075+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135095+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135125+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135135+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135155+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135165+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135190+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135205+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135225+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135330+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135425+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135591+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135616+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.135726+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.136748+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.136764+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.136789+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.136799+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.137453+00:00", "trade", 6.06, 15.0]
["2026-09-15T13:44:16.138683+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.139835+00:00", "trade", 6.055, 500.0]
["2026-09-15T13:44:16.139847+00:00", "trade", 6.055, 500.0]
["2026-09-15T13:44:16.140334+00:00", "trade", 6.055, 600.0]
["2026-09-15T13:44:16.140773+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.140918+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.142482+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.146848+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.146856+00:00", "trade", 6.05, 18.0]
["2026-09-15T13:44:16.147299+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.147299+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.147319+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.147334+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.147339+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.148249+00:00", "trade", 6.05, 17.0]
["2026-09-15T13:44:16.148466+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.148466+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.148471+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.150339+00:00", "trade", 6.06, 100.0]
["2026-09-15T13:44:16.156909+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:44:16.157062+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.175626+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.204459+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.278684+00:00", "trade", 6.06, 15387.0]
["2026-09-15T13:44:16.279718+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.279932+00:00", "trade", 6.0596, 102.0]
["2026-09-15T13:44:16.279995+00:00", "trade", 6.061, 92.0]
["2026-09-15T13:44:16.280169+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.280415+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.280891+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.280896+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.280926+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.281046+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.281950+00:00", "trade", 6.055, 900.0]
["2026-09-15T13:44:16.282187+00:00", "trade", 6.055, 700.0]
["2026-09-15T13:44:16.282443+00:00", "trade", 6.055, 1000.0]
["2026-09-15T13:44:16.282509+00:00", "trade", 6.055, 100.0]
["2026-09-15T13:44:16.282700+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.282736+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.283181+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.289020+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.289461+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.289967+00:00", "trade", 6.05, 8.0]
["2026-09-15T13:44:16.290021+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:16.290021+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:16.290024+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:16.290027+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:16.290027+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:16.290039+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:16.290045+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:16.290045+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:16.290049+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:16.290051+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:16.290054+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:16.290054+00:00", "trade", 6.05, 600.0]
["2026-09-15T13:44:16.290054+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:16.290084+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:16.290084+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:16.290087+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:16.290087+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:16.290093+00:00", "trade", 6.05, 6.0]
["2026-09-15T13:44:16.290096+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:16.290273+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:16.290282+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:16.290287+00:00", "trade", 6.05, 54.0]
["2026-09-15T13:44:16.290287+00:00", "trade", 6.05, 1300.0]
["2026-09-15T13:44:16.290288+00:00", "trade", 6.05, 600.0]
["2026-09-15T13:44:16.290291+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:16.290329+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:16.290384+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:16.290389+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290404+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290679+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290745+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290745+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290785+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290785+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290800+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290805+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290805+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290820+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290820+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290865+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290895+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290905+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290940+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.290975+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291015+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291015+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291050+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291050+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291065+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291090+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291105+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291135+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291135+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291135+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291210+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291306+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291371+00:00", "trade", 6.0513, 51.0]
["2026-09-15T13:44:16.291451+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291662+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291747+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.291842+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.292068+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.292293+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.292609+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.292905+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.293932+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.294234+00:00", "trade", 6.05, 80.0]
["2026-09-15T13:44:16.315674+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.315954+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.316145+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.337729+00:00", "trade", 6.0499, 4000.0]
["2026-09-15T13:44:16.338974+00:00", "trade", 6.0508, 52.0]
["2026-09-15T13:44:16.339360+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.339831+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.348457+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.445776+00:00", "trade", 6.0499, 20.0]
["2026-09-15T13:44:16.524139+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.894689+00:00", "trade", 6.04, 8.0]
["2026-09-15T13:44:16.895737+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.897907+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.901350+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:44:16.902378+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.903666+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.904062+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.904062+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.927427+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:16.946568+00:00", "trade", 6.045, 9.0]
["2026-09-15T13:44:17.120754+00:00", "trade", 6.0419, 1.0]
["2026-09-15T13:44:17.121109+00:00", "trade", 6.0419, 1.0]
["2026-09-15T13:44:17.341268+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:44:17.351745+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:17.412190+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.585246+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.585326+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.585326+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.588007+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.588799+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.588799+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.598773+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:44:17.769910+00:00", "trade", 6.0451, 82.0]
["2026-09-15T13:44:17.771990+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.899190+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:17.993341+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:17.996263+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.014310+00:00", "trade", 6.04, 8.0]
["2026-09-15T13:44:18.015228+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.015348+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.015869+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.020590+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.021551+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:44:18.115421+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.160640+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:18.184325+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.186628+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:18.344255+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.344423+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:18.344426+00:00", "trade", 6.05, 1453.0]
["2026-09-15T13:44:18.344426+00:00", "trade", 6.045, 400.0]
["2026-09-15T13:44:18.344428+00:00", "trade", 6.05, 10000.0]
["2026-09-15T13:44:18.344428+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:18.344450+00:00", "trade", 6.05, 5300.0]
["2026-09-15T13:44:18.344450+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:18.344450+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:18.344452+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:18.344495+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.344500+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:18.344931+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.345051+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.345057+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.345332+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.345452+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.345493+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.345685+00:00", "trade", 6.0494, 51.0]
["2026-09-15T13:44:18.345748+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:18.345808+00:00", "trade", 6.0497, 56.0]
["2026-09-15T13:44:18.345934+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.345974+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.346455+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.346655+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.346976+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.347492+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.348495+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.352670+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.423242+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.423698+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:18.493682+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:18.762650+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:18.833853+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:18.950831+00:00", "trade", 6.05, 2000.0]
["2026-09-15T13:44:19.129648+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:19.174879+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:19.388317+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:19.389583+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:20.067285+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:20.136934+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:44:20.423061+00:00", "trade", 6.0477, 1.0]
["2026-09-15T13:44:20.456558+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:21.183452+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:21.282378+00:00", "trade", 6.0486, 9.0]
["2026-09-15T13:44:21.699550+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:21.856822+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:21.856938+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:22.676215+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:22.676325+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:23.152525+00:00", "trade", 6.045, 2150.0]
["2026-09-15T13:44:23.153565+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:44:23.154256+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:23.156302+00:00", "trade", 6.04, 550.0]
["2026-09-15T13:44:23.157844+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:23.173106+00:00", "trade", 6.045, 1950.0]
["2026-09-15T13:44:23.508067+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:23.508177+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:24.005718+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:44:24.056683+00:00", "trade", 6.045, 800.0]
["2026-09-15T13:44:24.321059+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:24.321174+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:24.746207+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:44:25.134700+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:44:25.254983+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:25.255098+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:25.470253+00:00", "trade", 6.049, 230.0]
["2026-09-15T13:44:26.083202+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:26.083338+00:00", "trade", 6.05, 39.0]
["2026-09-15T13:44:26.083407+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:26.084289+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:26.112662+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:26.687681+00:00", "trade", 6.0424, 1.0]
["2026-09-15T13:44:26.900909+00:00", "trade", 6.0484, 500.0]
["2026-09-15T13:44:26.902634+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:27.677300+00:00", "trade", 6.0481, 12.0]
["2026-09-15T13:44:27.677661+00:00", "trade", 6.0481, 1.0]
["2026-09-15T13:44:27.678394+00:00", "trade", 6.045, 40.0]
["2026-09-15T13:44:27.969922+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:44:28.044454+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:44:28.252245+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:44:28.691174+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:29.395144+00:00", "trade", 6.048, 900.0]
["2026-09-15T13:44:29.409482+00:00", "trade", 6.05, 500.0]
["2026-09-15T13:44:29.417815+00:00", "trade", 6.0476, 900.0]
["2026-09-15T13:44:29.663036+00:00", "trade", 6.045, 50.0]
["2026-09-15T13:44:29.846129+00:00", "trade", 6.049, 600.0]
["2026-09-15T13:44:29.995018+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:30.099520+00:00", "trade", 6.0477, 8.0]
["2026-09-15T13:44:30.343328+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:30.343394+00:00", "trade", 6.0418, 30.0]
["2026-09-15T13:44:30.344573+00:00", "trade", 6.046, 50.0]
["2026-09-15T13:44:30.345516+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:30.354950+00:00", "trade", 6.0471, 20.0]
["2026-09-15T13:44:30.356287+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:30.942820+00:00", "trade", 6.0499, 4000.0]
["2026-09-15T13:44:30.943861+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:44:30.944068+00:00", "trade", 6.0478, 55.0]
["2026-09-15T13:44:30.944710+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:30.998152+00:00", "trade", 6.05, 182.0]
["2026-09-15T13:44:31.047316+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:31.114141+00:00", "trade", 6.0483, 250.0]
["2026-09-15T13:44:31.118742+00:00", "trade", 6.0479, 250.0]
["2026-09-15T13:44:31.144324+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:31.191065+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:31.302370+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:31.302382+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:44:31.302403+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:31.302409+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:44:31.302430+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:31.302454+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:44:31.302466+00:00", "trade", 6.045, 15.0]
["2026-09-15T13:44:31.302475+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:31.302487+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:44:31.302517+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:31.302526+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:31.302547+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:31.302559+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:31.302589+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:31.302595+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:31.302611+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:31.302623+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:31.302647+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:31.302653+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:31.302671+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:44:31.302698+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:44:31.302725+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:31.302755+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:31.302776+00:00", "trade", 6.045, 20.0]
["2026-09-15T13:44:31.302995+00:00", "trade", 6.045, 1760.0]
["2026-09-15T13:44:31.476724+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:44:31.490596+00:00", "trade", 6.0481, 1.0]
["2026-09-15T13:44:31.490963+00:00", "trade", 6.0481, 1.0]
["2026-09-15T13:44:31.523780+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:31.625728+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:31.774760+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:32.020146+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:32.021740+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:32.081877+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:32.735973+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:32.775727+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:33.073123+00:00", "trade", 6.05, 125.0]
["2026-09-15T13:44:33.333809+00:00", "trade", 6.045, 9.0]
["2026-09-15T13:44:33.334374+00:00", "trade", 6.045, 48.0]
["2026-09-15T13:44:33.340701+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:33.343513+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:33.366937+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:33.424594+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:34.213880+00:00", "trade", 6.045, 25.0]
["2026-09-15T13:44:34.216596+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:34.221660+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:34.223016+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:34.380248+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:34.381288+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:44:34.587509+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:34.667304+00:00", "trade", 6.0499, 50.0]
["2026-09-15T13:44:34.790813+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:44:35.006823+00:00", "trade", 6.05, 15.0]
["2026-09-15T13:44:35.210458+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:35.215633+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:44:35.216973+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:35.555495+00:00", "trade", 6.05, 900.0]
["2026-09-15T13:44:35.556526+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:35.556547+00:00", "trade", 6.05, 9.0]
["2026-09-15T13:44:35.556550+00:00", "trade", 6.05, 7.0]
["2026-09-15T13:44:35.556554+00:00", "trade", 6.05, 1000.0]
["2026-09-15T13:44:35.556555+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:35.556556+00:00", "trade", 6.05, 3600.0]
["2026-09-15T13:44:35.556559+00:00", "trade", 6.05, 900.0]
["2026-09-15T13:44:35.556559+00:00", "trade", 6.05, 900.0]
["2026-09-15T13:44:35.556562+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:35.556680+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556711+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556721+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556726+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556731+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556746+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556746+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556771+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556781+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:35.556785+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:35.556785+00:00", "trade", 6.05, 64.0]
["2026-09-15T13:44:35.556788+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:35.556791+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:35.556856+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.556941+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.556981+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.556996+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.557224+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:35.557292+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.557327+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.557368+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.557372+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.557568+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.557608+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.557621+00:00", "trade", 6.055, 24.0]
["2026-09-15T13:44:35.557630+00:00", "trade", 6.05, 540.0]
["2026-09-15T13:44:35.557684+00:00", "trade", 6.055, 500.0]
["2026-09-15T13:44:35.557813+00:00", "trade", 6.0482, 50.0]
["2026-09-15T13:44:35.559051+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.560685+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.560835+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.562630+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.563542+00:00", "trade", 6.055, 1300.0]
["2026-09-15T13:44:35.563727+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.566101+00:00", "trade", 6.055, 1700.0]
["2026-09-15T13:44:35.567349+00:00", "trade", 6.0517, 51.0]
["2026-09-15T13:44:35.567508+00:00", "trade", 6.05, 360.0]
["2026-09-15T13:44:35.568753+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:35.601342+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.601377+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.888720+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:35.888720+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.406966+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.407643+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.407763+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.408084+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.445448+00:00", "trade", 6.055, 41.0]
["2026-09-15T13:44:36.453284+00:00", "trade", 6.055, 500.0]
["2026-09-15T13:44:36.453777+00:00", "trade", 6.055, 500.0]
["2026-09-15T13:44:36.454259+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.454619+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.455582+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.462342+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:36.462402+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:36.462480+00:00", "trade", 6.05, 56.0]
["2026-09-15T13:44:36.462540+00:00", "trade", 6.05, 9.0]
["2026-09-15T13:44:36.462583+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.463307+00:00", "trade", 6.05, 39.0]
["2026-09-15T13:44:36.463380+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.463581+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.463821+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.464516+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:44:36.472547+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.473028+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.474355+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:44:36.474418+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:44:36.475745+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.497116+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:36.507019+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:44:36.556973+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.608967+00:00", "trade", 6.052, 8.0]
["2026-09-15T13:44:36.609331+00:00", "trade", 6.052, 1.0]
["2026-09-15T13:44:36.806852+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.809859+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.809934+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.809974+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.810415+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:36.838983+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.118937+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:37.119555+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119560+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119560+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119560+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119591+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119591+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119595+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119635+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119670+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.119675+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.120036+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.120552+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.122397+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.123555+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.201224+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:37.304253+00:00", "trade", 6.051, 300.0]
["2026-09-15T13:44:37.305211+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:37.305212+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:37.305276+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:37.305281+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:37.305301+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:37.305311+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:37.305336+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.305376+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.305395+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:37.305737+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.305737+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.305767+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.305778+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.305817+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:37.305843+00:00", "trade", 6.05, 4.0]
["2026-09-15T13:44:37.305858+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.305938+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306150+00:00", "trade", 6.05, 3.0]
["2026-09-15T13:44:37.306218+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306258+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306258+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306294+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306339+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306414+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306421+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:44:37.306430+00:00", "trade", 6.05, 7520.0]
["2026-09-15T13:44:37.306654+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.306855+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.307496+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.307537+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.307937+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.308178+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.309697+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.313461+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.328719+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:37.352794+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:37.369639+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:38.919938+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:38.920941+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:39.929955+00:00", "trade", 6.049, 250.0]
["2026-09-15T13:44:39.931209+00:00", "trade", 6.0505, 51.0]
["2026-09-15T13:44:39.987646+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:39.988869+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.068780+00:00", "trade", 6.05, 1518.0]
["2026-09-15T13:44:40.069156+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:40.069158+00:00", "trade", 6.05, 782.0]
["2026-09-15T13:44:40.069177+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:40.069186+00:00", "trade", 6.05, 6300.0]
["2026-09-15T13:44:40.069189+00:00", "trade", 6.05, 700.0]
["2026-09-15T13:44:40.069235+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.069380+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.069676+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.070397+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.070430+00:00", "trade", 6.0503, 58.0]
["2026-09-15T13:44:40.070513+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.070548+00:00", "trade", 6.05, 51.0]
["2026-09-15T13:44:40.070798+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.071154+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.071475+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.071523+00:00", "trade", 6.05, 900.0]
["2026-09-15T13:44:40.071796+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.071996+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:40.081589+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:40.081644+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:40.081674+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:40.082321+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.082556+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.082757+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.082757+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.082782+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.082787+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.082797+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.082827+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.083118+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.083398+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.084351+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.085157+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.085752+00:00", "trade", 6.055, 735.0]
["2026-09-15T13:44:40.090560+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.091322+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.091362+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.115224+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.115430+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.198216+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.198236+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.498054+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:40.576768+00:00", "trade", 6.055, 40.0]
["2026-09-15T13:44:40.758436+00:00", "trade", 6.059, 296.0]
["2026-09-15T13:44:41.285222+00:00", "trade", 6.0501, 20.0]
["2026-09-15T13:44:41.285679+00:00", "trade", 6.055, 500.0]
["2026-09-15T13:44:41.288868+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:41.289770+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:41.340531+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:41.893585+00:00", "trade", 6.055, 5000.0]
["2026-09-15T13:44:42.019785+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:42.925430+00:00", "trade", 6.0599, 3000.0]
["2026-09-15T13:44:42.926498+00:00", "trade", 6.055, 2.0]
["2026-09-15T13:44:42.926681+00:00", "trade", 6.0561, 52.0]
["2026-09-15T13:44:42.927247+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:42.929168+00:00", "trade", 6.055, 900.0]
["2026-09-15T13:44:42.934364+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:43.404469+00:00", "trade", 6.05, 12.0]
["2026-09-15T13:44:43.640175+00:00", "trade", 6.0501, 20.0]
["2026-09-15T13:44:43.645158+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:43.670403+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:44.486867+00:00", "trade", 6.055, 20.0]
["2026-09-15T13:44:44.577139+00:00", "trade", 6.06, 12.0]
["2026-09-15T13:44:45.027673+00:00", "trade", 6.0502, 1.0]
["2026-09-15T13:44:45.434774+00:00", "trade", 6.0519, 1.0]
["2026-09-15T13:44:45.875387+00:00", "trade", 6.0519, 100.0]
["2026-09-15T13:44:46.072605+00:00", "trade", 6.05, 600.0]
["2026-09-15T13:44:46.073636+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:44:46.376691+00:00", "trade", 6.0577, 6.0]
["2026-09-15T13:44:46.400486+00:00", "trade", 6.0505, 20.0]
["2026-09-15T13:44:46.438430+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:46.439424+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.439469+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.440185+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.440586+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.441148+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.451517+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.456549+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.457151+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.457587+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.605799+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:46.745827+00:00", "trade", 6.055, 20.0]
["2026-09-15T13:44:46.911741+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.912217+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:46.915388+00:00", "trade", 6.0599, 787.0]
["2026-09-15T13:44:46.915730+00:00", "trade", 6.0599, 787.0]
["2026-09-15T13:44:46.916718+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:47.071711+00:00", "trade", 6.059, 231.0]
["2026-09-15T13:44:47.072075+00:00", "trade", 6.059, 1.0]
["2026-09-15T13:44:47.073551+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:47.091730+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:47.096334+00:00", "trade", 6.05, 12.0]
["2026-09-15T13:44:47.096794+00:00", "trade", 6.05, 13.0]
["2026-09-15T13:44:47.096946+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:47.332184+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:44:47.334195+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:47.335318+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:47.940837+00:00", "trade", 6.055, 500.0]
["2026-09-15T13:44:47.941468+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:47.941869+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:47.942476+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:48.058672+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:48.063961+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:48.081162+00:00", "trade", 6.0519, 88.0]
["2026-09-15T13:44:48.158837+00:00", "trade", 6.05, 50.0]
["2026-09-15T13:44:48.160371+00:00", "trade", 6.055, 24.0]
["2026-09-15T13:44:48.160428+00:00", "trade", 6.055, 3.0]
["2026-09-15T13:44:48.323054+00:00", "trade", 6.06, 25.0]
["2026-09-15T13:44:48.685806+00:00", "trade", 6.06, 20.0]
["2026-09-15T13:44:48.928624+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:48.988722+00:00", "trade", 6.06, 10.0]
["2026-09-15T13:44:48.988731+00:00", "trade", 6.055, 10.0]
["2026-09-15T13:44:48.988860+00:00", "trade", 6.055, 990.0]
["2026-09-15T13:44:48.990105+00:00", "trade", 6.0556, 51.0]
["2026-09-15T13:44:49.198440+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:49.198922+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:49.207209+00:00", "trade", 6.05, 56.0]
["2026-09-15T13:44:49.207270+00:00", "trade", 6.05, 5.0]
["2026-09-15T13:44:49.208565+00:00", "quote", 6.05, 6.06]
["2026-09-15T13:44:49.275240+00:00", "trade", 6.05, 201.0]
["2026-09-15T13:44:49.637078+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:49.740653+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:49.740656+00:00", "trade", 6.05, 495.0]
["2026-09-15T13:44:49.740659+00:00", "trade", 6.05, 12.0]
["2026-09-15T13:44:49.740744+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:49.740749+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:49.740749+00:00", "trade", 6.05, 10.0]
["2026-09-15T13:44:49.740756+00:00", "trade", 6.05, 100.0]
["2026-09-15T13:44:49.740756+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:49.740761+00:00", "trade", 6.05, 64.0]
["2026-09-15T13:44:49.740761+00:00", "trade", 6.05, 400.0]
["2026-09-15T13:44:49.740895+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:49.740895+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:49.740955+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:49.740960+00:00", "quote", 6.05, 6.05]
["2026-09-15T13:44:49.741060+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741245+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741245+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741256+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741260+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741303+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:49.741461+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741601+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741606+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741617+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741621+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741648+00:00", "trade", 6.04, 3.0]
["2026-09-15T13:44:49.741651+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741656+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741697+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741702+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741702+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741702+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741777+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741822+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741822+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.741857+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.742012+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.742057+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.742378+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.742899+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.743220+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.743461+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.743701+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.744017+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.745140+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.745420+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.752342+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.766345+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.781641+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:49.781719+00:00", "trade", 6.05, 200.0]
["2026-09-15T13:44:49.782669+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.783471+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.784433+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.784594+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.787008+00:00", "trade", 6.05, 300.0]
["2026-09-15T13:44:49.788152+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.791194+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:44:49.791197+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:44:49.791206+00:00", "trade", 6.04, 4970.0]
["2026-09-15T13:44:49.791516+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:44:49.791687+00:00", "trade", 6.04, 4970.0]
["2026-09-15T13:44:49.791693+00:00", "trade", 6.045, 500.0]
["2026-09-15T13:44:49.792116+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792116+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792116+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792156+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792156+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792184+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:44:49.792197+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792197+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792237+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792445+00:00", "trade", 6.0527, 50.0]
["2026-09-15T13:44:49.792593+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792678+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792678+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792833+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.792932+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:44:49.793074+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.793194+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.793383+00:00", "trade", 6.045, 2.0]
["2026-09-15T13:44:49.793595+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.793835+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.794397+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.796236+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.796878+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.796918+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.802212+00:00", "trade", 6.045, 900.0]
["2026-09-15T13:44:49.802481+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.802481+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.807478+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:49.817161+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.002094+00:00", "trade", 6.045, 37.0]
["2026-09-15T13:44:50.002152+00:00", "trade", 6.045, 463.0]
["2026-09-15T13:44:50.003063+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.273195+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.725951+00:00", "trade", 6.05, 150.0]
["2026-09-15T13:44:50.740942+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.741939+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.742224+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.743222+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.847299+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:50.870584+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:51.004981+00:00", "trade", 6.0481, 100.0]
["2026-09-15T13:44:51.063641+00:00", "trade", 6.0481, 120.0]
["2026-09-15T13:44:51.064890+00:00", "trade", 6.043, 50.0]
["2026-09-15T13:44:51.175477+00:00", "trade", 6.0499, 5000.0]
["2026-09-15T13:44:51.655676+00:00", "trade", 6.0473, 1000.0]
["2026-09-15T13:44:51.656819+00:00", "trade", 6.04, 1000.0]
["2026-09-15T13:44:51.774750+00:00", "trade", 6.045, 12.0]
["2026-09-15T13:44:52.164263+00:00", "trade", 6.0486, 1.0]
["2026-09-15T13:44:52.291125+00:00", "trade", 6.0486, 1.0]
["2026-09-15T13:44:52.299299+00:00", "trade", 6.0419, 5.0]
["2026-09-15T13:44:52.577812+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:53.149058+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:53.352780+00:00", "trade", 6.0487, 1.0]
["2026-09-15T13:44:53.413423+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:53.415172+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:53.635565+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:53.771856+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:54.012366+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:54.027492+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:54.402031+00:00", "trade", 6.05, 20.0]
["2026-09-15T13:44:54.716354+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:54.872866+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:44:54.872875+00:00", "trade", 6.04, 6.0]
["2026-09-15T13:44:54.873608+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:54.956394+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:54.973480+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:55.165305+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:44:55.166845+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:55.245376+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:55.877635+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:44:56.183519+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:56.225631+00:00", "trade", 6.042, 1.0]
["2026-09-15T13:44:56.324443+00:00", "trade", 6.045, 75.0]
["2026-09-15T13:44:56.382649+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:56.388390+00:00", "trade", 6.05, 1.0]
["2026-09-15T13:44:56.999299+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:57.027386+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:57.580050+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:44:57.598736+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:57.600285+00:00", "trade", 6.045, 3.0]
["2026-09-15T13:44:57.602949+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:44:57.752594+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:57.802500+00:00", "trade", 6.0419, 1.0]
["2026-09-15T13:44:58.086865+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:58.171267+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:58.311924+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:58.380775+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:58.382146+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:44:58.599818+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:58.601283+00:00", "trade", 6.045, 5.0]
["2026-09-15T13:44:58.766026+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:59.001507+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:59.246520+00:00", "trade", 6.05, 25.0]
["2026-09-15T13:44:59.429291+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:44:59.433408+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:44:59.485678+00:00", "trade", 6.045, 2.0]
["2026-09-15T13:44:59.976502+00:00", "trade", 6.041, 200.0]
["2026-09-15T13:44:59.977557+00:00", "trade", 6.045, 42.0]
["2026-09-15T13:44:59.977627+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:44:59.977801+00:00", "trade", 6.0472, 50.0]
["2026-09-15T13:44:59.995044+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.099651+00:00", "trade", 6.045, 24.0]
["2026-09-15T13:45:00.101161+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.262760+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.262775+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.263261+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.264895+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.303888+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.597989+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:00.901042+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:00.997702+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:45:00.999371+00:00", "trade", 6.045, 14.0]
["2026-09-15T13:45:01.001052+00:00", "trade", 6.045, 100.0]
["2026-09-15T13:45:01.054893+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:01.232149+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:01.547826+00:00", "trade", 6.045, 12.0]
["2026-09-15T13:45:01.561906+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:45:01.561966+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:45:01.562023+00:00", "trade", 6.04, 11.0]
["2026-09-15T13:45:01.562080+00:00", "trade", 6.04, 56.0]
["2026-09-15T13:45:01.562134+00:00", "trade", 6.04, 12.0]
["2026-09-15T13:45:01.595478+00:00", "trade", 6.045, 6.0]
["2026-09-15T13:45:01.623321+00:00", "trade", 6.045, 1.0]
["2026-09-15T13:45:01.637788+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:45:01.897768+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:45:02.043672+00:00", "trade", 6.04, 12.0]
["2026-09-15T13:45:02.199623+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:02.223701+00:00", "quote", 6.04, 6.05]
["2026-09-15T13:45:02.363698+00:00", "trade", 6.04, 800.0]
["2026-09-15T13:45:02.363755+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:45:02.363867+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:02.364179+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:02.364339+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:02.364378+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:45:02.364537+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:45:02.364544+00:00", "trade", 6.04, 150.0]
["2026-09-15T13:45:02.364544+00:00", "trade", 6.04, 13.0]
["2026-09-15T13:45:02.364546+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:45:02.364550+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:45:02.364550+00:00", "trade", 6.04, 2700.0]
["2026-09-15T13:45:02.364553+00:00", "trade", 6.04, 100.0]
["2026-09-15T13:45:02.364573+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:45:02.364594+00:00", "trade", 6.04, 10.0]
["2026-09-15T13:45:02.364811+00:00", "trade", 6.04, 4.0]
["2026-09-15T13:45:02.364820+00:00", "trade", 6.04, 520.0]
["2026-09-15T13:45:02.364826+00:00", "trade", 6.04, 500.0]
["2026-09-15T13:45:02.364830+00:00", "trade", 6.04, 8.0]
["2026-09-15T13:45:02.364830+00:00", "trade", 6.04, 1114.0]
["2026-09-15T13:45:02.364835+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:45:02.365001+00:00", "trade", 6.04, 58.0]
["2026-09-15T13:45:02.365001+00:00", "trade", 6.04, 700.0]
["2026-09-15T13:45:02.365006+00:00", "trade", 6.04, 200.0]
["2026-09-15T13:45:02.365006+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:45:02.365006+00:00", "trade", 6.04, 1.0]
["2026-09-15T13:45:02.365152+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:45:02.365167+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:45:02.365187+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:45:02.365202+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:45:02.365247+00:00", "quote", 6.04, 6.04]
["2026-09-15T13:45:02.365322+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365357+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365433+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365482+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365558+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365563+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365569+00:00", "trade", 6.04, 5.0]
["2026-09-15T13:45:02.365593+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365603+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365608+00:00", "trade", 6.045, 10.0]
["2026-09-15T13:45:02.365638+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365638+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365638+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365674+00:00", "trade", 6.04, 600.0]
["2026-09-15T13:45:02.365678+00:00", "trade", 6.04, 1300.0]
["2026-09-15T13:45:02.365683+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365723+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365758+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365793+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365793+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365803+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365824+00:00", "trade", 6.04, 10029.0]
["2026-09-15T13:45:02.365838+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365838+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365838+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365868+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365898+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365954+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365954+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365954+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365984+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.365999+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.366039+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.366068+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:45:02.366119+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.366826+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:45:02.366919+00:00", "trade", 6.0436, 50.0]
["2026-09-15T13:45:02.366985+00:00", "trade", 6.0402, 52.0]
["2026-09-15T13:45:02.367048+00:00", "trade", 6.04, 80.0]
["2026-09-15T13:45:02.367111+00:00", "trade", 6.04, 50.0]
["2026-09-15T13:45:02.367171+00:00", "trade", 6.04, 421.0]
["2026-09-15T13:45:02.367282+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.367993+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.372715+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.373762+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.373923+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.376960+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.378111+00:00", "trade", 6.035, 400.0]
["2026-09-15T13:45:02.378268+00:00", "trade", 6.035, 120.0]
["2026-09-15T13:45:02.379085+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.395634+00:00", "trade", 6.035, 25.0]
["2026-09-15T13:45:02.415832+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.465836+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.466292+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.466312+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.574665+00:00", "trade", 6.035, 40.0]
["2026-09-15T13:45:02.576013+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.611039+00:00", "trade", 6.035, 16.0]
["2026-09-15T13:45:02.620644+00:00", "trade", 6.035, 1.0]
["2026-09-15T13:45:02.622984+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.636549+00:00", "trade", 6.0319, 1.0]
["2026-09-15T13:45:02.636912+00:00", "trade", 6.0319, 1.0]
["2026-09-15T13:45:02.637890+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.808804+00:00", "trade", 6.04, 15.0]
["2026-09-15T13:45:02.817422+00:00", "trade", 6.035, 500.0]
["2026-09-15T13:45:02.820499+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:02.833228+00:00", "trade", 6.035, 16.0]
["2026-09-15T13:45:02.968977+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:03.013853+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:03.144098+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:03.670829+00:00", "trade", 6.035, 5.0]
["2026-09-15T13:45:03.852206+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:03.881290+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:03.925261+00:00", "trade", 6.0301, 200.0]
["2026-09-15T13:45:03.926509+00:00", "trade", 6.0343, 56.0]
["2026-09-15T13:45:03.967399+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:04.009533+00:00", "trade", 6.035, 3.0]
["2026-09-15T13:45:04.031251+00:00", "trade", 6.0319, 100.0]
["2026-09-15T13:45:04.032304+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:04.239457+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:45:04.358170+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:04.384375+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:04.385899+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:04.461965+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:04.657204+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:04.994019+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:04.995421+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:45:05.104432+00:00", "trade", 6.035, 300.0]
["2026-09-15T13:45:05.290115+00:00", "trade", 6.03, 59.0]
["2026-09-15T13:45:05.324604+00:00", "trade", 6.03, 11.0]
["2026-09-15T13:45:05.389480+00:00", "trade", 6.035, 250.0]
["2026-09-15T13:45:05.422787+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:45:05.538052+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:05.588297+00:00", "trade", 6.0319, 24.0]
["2026-09-15T13:45:05.610698+00:00", "trade", 6.0319, 1.0]
["2026-09-15T13:45:05.959518+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:06.278398+00:00", "trade", 6.04, 20.0]
["2026-09-15T13:45:06.784606+00:00", "trade", 6.03, 1000.0]
["2026-09-15T13:45:06.785854+00:00", "trade", 6.0324, 80.0]
["2026-09-15T13:45:06.928348+00:00", "trade", 6.031, 300.0]
["2026-09-15T13:45:07.143284+00:00", "trade", 6.0349, 100.0]
["2026-09-15T13:45:07.521033+00:00", "trade", 6.035, 21.0]
["2026-09-15T13:45:07.754513+00:00", "trade", 6.035, 10.0]
["2026-09-15T13:45:07.860654+00:00", "trade", 6.0319, 6.0]
["2026-09-15T13:45:09.255627+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:45:09.305741+00:00", "trade", 6.035, 9.0]
["2026-09-15T13:45:09.320668+00:00", "trade", 6.0381, 100.0]
["2026-09-15T13:45:09.333542+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.333858+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.333878+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.337166+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:09.338178+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.338188+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.338679+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.343466+00:00", "trade", 6.0399, 8.0]
["2026-09-15T13:45:09.356291+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:09.357634+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.388513+00:00", "trade", 6.04, 25.0]
["2026-09-15T13:45:09.417628+00:00", "trade", 6.0381, 100.0]
["2026-09-15T13:45:09.419153+00:00", "trade", 6.03, 30.0]
["2026-09-15T13:45:09.419766+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:45:09.439930+00:00", "quote", 6.03, 6.04]
["2026-09-15T13:45:09.615443+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:45:09.615444+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:45:09.615451+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:09.615451+00:00", "trade", 6.03, 1.0]
["2026-09-15T13:45:09.615451+00:00", "trade", 6.03, 617.0]
["2026-09-15T13:45:09.615495+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:45:09.615514+00:00", "trade", 6.03, 5.0]
["2026-09-15T13:45:09.615514+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:09.615638+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:45:09.615653+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:45:09.615688+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:45:09.615706+00:00", "trade", 6.03, 95.0]
["2026-09-15T13:45:09.615709+00:00", "trade", 6.03, 60.0]
["2026-09-15T13:45:09.615908+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:45:09.615963+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:45:09.615978+00:00", "quote", 6.03, 6.03]
["2026-09-15T13:45:09.616039+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616129+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616217+00:00", "trade", 6.03, 10.0]
["2026-09-15T13:45:09.616224+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616374+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616419+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616500+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616520+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616585+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616630+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616655+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616680+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616695+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616701+00:00", "trade", 6.0319, 56.0]
["2026-09-15T13:45:09.616750+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616750+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.616768+00:00", "trade", 6.0376, 50.0]
["2026-09-15T13:45:09.616785+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617141+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617181+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617182+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:45:09.617245+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:09.617256+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617263+00:00", "trade", 6.03, 500.0]
["2026-09-15T13:45:09.617263+00:00", "trade", 6.03, 300.0]
["2026-09-15T13:45:09.617266+00:00", "trade", 6.03, 400.0]
["2026-09-15T13:45:09.617617+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617738+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617753+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617753+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.617943+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.618389+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.618424+00:00", "trade", 6.03, 63.0]
["2026-09-15T13:45:09.618520+00:00", "trade", 6.03, 55.0]
["2026-09-15T13:45:09.619096+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.619191+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.619412+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.620198+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.621236+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.621376+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.621712+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.623566+00:00", "trade", 6.03, 100.0]
["2026-09-15T13:45:09.624599+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.678632+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.706012+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:09.743361+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:10.117119+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:10.117470+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:10.288419+00:00", "trade", 6.0219, 10.0]
["2026-09-15T13:45:10.498748+00:00", "trade", 6.0271, 16000.0]
["2026-09-15T13:45:10.500002+00:00", "trade", 6.0286, 117.0]
["2026-09-15T13:45:10.500068+00:00", "trade", 6.0274, 55.0]
["2026-09-15T13:45:10.500150+00:00", "trade", 6.0271, 677.0]
["2026-09-15T13:45:10.628540+00:00", "trade", 6.0223, 6.0]
["2026-09-15T13:45:10.938536+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:11.223122+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:45:11.224370+00:00", "trade", 6.0249, 12.0]
["2026-09-15T13:45:11.224529+00:00", "trade", 6.025, 24.0]
["2026-09-15T13:45:11.943246+00:00", "trade", 6.02, 1460.0]
["2026-09-15T13:45:11.943535+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:11.943911+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:11.943941+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:11.943991+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:11.944021+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:11.944395+00:00", "trade", 6.0202, 100.0]
["2026-09-15T13:45:11.944494+00:00", "trade", 6.02, 61.0]
["2026-09-15T13:45:11.944873+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:11.950057+00:00", "trade", 6.02, 500.0]
["2026-09-15T13:45:11.965012+00:00", "trade", 6.025, 800.0]
["2026-09-15T13:45:11.966260+00:00", "trade", 6.0229, 59.0]
["2026-09-15T13:45:12.034817+00:00", "trade", 6.02, 25.0]
["2026-09-15T13:45:12.081963+00:00", "trade", 6.025, 900.0]
["2026-09-15T13:45:12.085472+00:00", "trade", 6.025, 400.0]
["2026-09-15T13:45:12.085926+00:00", "trade", 6.025, 300.0]
["2026-09-15T13:45:12.086615+00:00", "trade", 6.025, 700.0]
["2026-09-15T13:45:12.086720+00:00", "trade", 6.0249, 56.0]
["2026-09-15T13:45:12.091156+00:00", "trade", 6.02, 5242.0]
["2026-09-15T13:45:12.091156+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:12.091156+00:00", "quote", 6.02, 6.03]
["2026-09-15T13:45:12.091219+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:45:12.091306+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091321+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091376+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091562+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.091637+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091722+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091722+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091722+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091738+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091738+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091742+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091745+00:00", "trade", 6.02, 1100.0]
["2026-09-15T13:45:12.091747+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091747+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091752+00:00", "quote", 6.02, 6.02]
["2026-09-15T13:45:12.091762+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.091837+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.091943+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092003+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092034+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:45:12.092083+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092083+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092163+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092233+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092233+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092284+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092284+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092309+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092404+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.092410+00:00", "trade", 6.0217, 56.0]
["2026-09-15T13:45:12.092467+00:00", "trade", 6.0208, 262.0]
["2026-09-15T13:45:12.092900+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.093622+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.093922+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.096042+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.123813+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.124450+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.468721+00:00", "trade", 6.015, 2500.0]
["2026-09-15T13:45:12.469969+00:00", "trade", 6.0166, 153.0]
["2026-09-15T13:45:12.479901+00:00", "trade", 6.0199, 25.0]
["2026-09-15T13:45:12.894704+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:12.895703+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:12.947835+00:00", "trade", 6.0181, 25.0]
["2026-09-15T13:45:13.285735+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:13.379180+00:00", "trade", 6.0199, 25.0]
["2026-09-15T13:45:13.626412+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:14.011552+00:00", "trade", 6.015, 50.0]
["2026-09-15T13:45:14.429585+00:00", "trade", 6.0181, 25.0]
["2026-09-15T13:45:14.442531+00:00", "trade", 6.02, 186.0]
["2026-09-15T13:45:14.442552+00:00", "trade", 6.02, 14.0]
["2026-09-15T13:45:14.442552+00:00", "trade", 6.02, 370.0]
["2026-09-15T13:45:14.443095+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443120+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443135+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443165+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443486+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443526+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443526+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443561+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.443591+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.449053+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:45:14.592735+00:00", "trade", 6.02, 40.0]
["2026-09-15T13:45:14.605262+00:00", "trade", 6.02, 327.0]
["2026-09-15T13:45:14.605266+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.605269+00:00", "trade", 6.02, 276.0]
["2026-09-15T13:45:14.605270+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.606243+00:00", "trade", 6.015, 2.0]
["2026-09-15T13:45:14.606516+00:00", "trade", 6.0193, 51.0]
["2026-09-15T13:45:14.607020+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.607020+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.607060+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.612967+00:00", "trade", 6.02, 400.0]
["2026-09-15T13:45:14.614218+00:00", "trade", 6.0204, 50.0]
["2026-09-15T13:45:14.615505+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:45:14.618452+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:14.619785+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.620782+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:45:14.622027+00:00", "trade", 6.02, 58.0]
["2026-09-15T13:45:14.815600+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.829283+00:00", "trade", 6.02, 343.0]
["2026-09-15T13:45:14.829299+00:00", "trade", 6.02, 54.0]
["2026-09-15T13:45:14.829299+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:14.829301+00:00", "trade", 6.02, 169.0]
["2026-09-15T13:45:14.829844+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.830265+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.830466+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.830771+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.830957+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.831253+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.886790+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:14.924098+00:00", "trade", 6.0199, 25.0]
["2026-09-15T13:45:15.133814+00:00", "trade", 6.015, 1100.0]
["2026-09-15T13:45:15.148065+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.363548+00:00", "trade", 6.0162, 25.0]
["2026-09-15T13:45:15.377077+00:00", "trade", 6.02, 322.0]
["2026-09-15T13:45:15.377089+00:00", "trade", 6.02, 78.0]
["2026-09-15T13:45:15.377636+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.377661+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.377671+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.378072+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.378258+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.378628+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.379314+00:00", "trade", 6.02, 46.0]
["2026-09-15T13:45:15.391075+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:15.391624+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.391639+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.391654+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.397137+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.454502+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:45:15.560110+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.567843+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:15.580733+00:00", "trade", 6.011, 281.0]
["2026-09-15T13:45:15.581121+00:00", "trade", 6.011, 1.0]
["2026-09-15T13:45:16.103991+00:00", "trade", 6.02, 66.0]
["2026-09-15T13:45:16.104009+00:00", "trade", 6.02, 259.0]
["2026-09-15T13:45:16.220151+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:45:16.488241+00:00", "trade", 6.015, 51.0]
["2026-09-15T13:45:16.502763+00:00", "trade", 6.02, 175.0]
["2026-09-15T13:45:16.502766+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:16.502769+00:00", "trade", 6.02, 54.0]
["2026-09-15T13:45:16.502784+00:00", "trade", 6.02, 246.0]
["2026-09-15T13:45:16.503331+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:16.503356+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:16.503371+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:16.707204+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:16.911666+00:00", "trade", 6.0125, 39.0]
["2026-09-15T13:45:16.912030+00:00", "trade", 6.0125, 1.0]
["2026-09-15T13:45:17.015114+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:17.104625+00:00", "trade", 6.02, 22.0]
["2026-09-15T13:45:17.104643+00:00", "trade", 6.02, 78.0]
["2026-09-15T13:45:17.104996+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.105182+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.105192+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.105217+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.105227+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.105302+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.184786+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.323882+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:45:17.324262+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.324472+00:00", "trade", 6.02, 274.0]
["2026-09-15T13:45:17.324742+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:45:17.325039+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.326327+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444159+00:00", "trade", 6.02, 10.0]
["2026-09-15T13:45:17.444313+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:45:17.444315+00:00", "trade", 6.02, 489.0]
["2026-09-15T13:45:17.444394+00:00", "trade", 6.02, 11.0]
["2026-09-15T13:45:17.444708+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444729+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444744+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444864+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444872+00:00", "trade", 6.02, 1.0]
["2026-09-15T13:45:17.444878+00:00", "trade", 6.02, 99.0]
["2026-09-15T13:45:17.444879+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444894+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444939+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.444974+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.445097+00:00", "trade", 6.02, 156.0]
["2026-09-15T13:45:17.445100+00:00", "trade", 6.02, 244.0]
["2026-09-15T13:45:17.445114+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.445150+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.445182+00:00", "trade", 6.02, 300.0]
["2026-09-15T13:45:17.445796+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.446433+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:17.453352+00:00", "trade", 6.02, 900.0]
["2026-09-15T13:45:17.454970+00:00", "trade", 6.02, 100.0]
["2026-09-15T13:45:17.465750+00:00", "trade", 6.015, 50.0]
["2026-09-15T13:45:17.642929+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:18.325091+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:18.399227+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:18.551538+00:00", "trade", 6.0181, 12.0]
["2026-09-15T13:45:18.551887+00:00", "trade", 6.0181, 1.0]
["2026-09-15T13:45:18.564938+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:18.564941+00:00", "trade", 6.02, 248.0]
["2026-09-15T13:45:18.564950+00:00", "trade", 6.02, 8.0]
["2026-09-15T13:45:18.592501+00:00", "trade", 6.02, 20.0]
["2026-09-15T13:45:18.820665+00:00", "trade", 6.015, 50.0]
["2026-09-15T13:45:18.820789+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:18.821477+00:00", "trade", 6.02, 200.0]
["2026-09-15T13:45:18.822022+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:18.822047+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:18.822057+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.189841+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:45:19.189844+00:00", "trade", 6.015, 300.0]
["2026-09-15T13:45:19.189859+00:00", "trade", 6.015, 400.0]
["2026-09-15T13:45:19.189859+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:45:19.189863+00:00", "trade", 6.015, 800.0]
["2026-09-15T13:45:19.190328+00:00", "trade", 6.015, 500.0]
["2026-09-15T13:45:19.190328+00:00", "trade", 6.015, 1700.0]
["2026-09-15T13:45:19.190328+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:45:19.190367+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.190481+00:00", "trade", 6.015, 68.0]
["2026-09-15T13:45:19.191229+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.191269+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.192920+00:00", "trade", 6.015, 700.0]
["2026-09-15T13:45:19.228122+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.228307+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.231510+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.239089+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:45:19.239152+00:00", "trade", 6.015, 3.0]
["2026-09-15T13:45:19.240436+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.408277+00:00", "trade", 6.015, 4.0]
["2026-09-15T13:45:19.421322+00:00", "trade", 6.015, 53.0]
["2026-09-15T13:45:19.421382+00:00", "trade", 6.015, 100.0]
["2026-09-15T13:45:19.432136+00:00", "trade", 6.01, 15.0]
["2026-09-15T13:45:19.527348+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:45:19.567493+00:00", "trade", 6.01, 56.0]
["2026-09-15T13:45:19.567553+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:45:19.567632+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:19.582406+00:00", "trade", 6.01, 12.0]
["2026-09-15T13:45:19.649748+00:00", "trade", 6.02, 15.0]
["2026-09-15T13:45:19.782339+00:00", "trade", 6.01, 1200.0]
["2026-09-15T13:45:19.782339+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:45:19.782360+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:45:19.782363+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:45:19.782369+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:45:19.782369+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:19.782372+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:45:19.782372+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:19.782470+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782479+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782494+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782540+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782630+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782635+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782646+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:19.782646+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:19.782661+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:45:19.782661+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:45:19.782661+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:19.782682+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:45:19.782725+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782765+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782765+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:45:19.782790+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:45:19.782825+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:45:19.782827+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:45:19.782827+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:45:19.782829+00:00", "trade", 6.01, 16000.0]
["2026-09-15T13:45:19.782830+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:45:19.782845+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:45:19.782866+00:00", "trade", 6.01, 256.0]
["2026-09-15T13:45:19.782866+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:45:19.782870+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:45:19.782880+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:45:19.783146+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783261+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783291+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783321+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783325+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:45:19.783343+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:45:19.783362+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783362+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783367+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783373+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:45:19.783382+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783387+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783422+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783437+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783502+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783554+00:00", "trade", 6.0, 25.0]
["2026-09-15T13:45:19.783697+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783728+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783732+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783732+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783778+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783782+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783785+00:00", "trade", 6.005, 28.0]
["2026-09-15T13:45:19.783813+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783813+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783823+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783863+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.783938+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.784143+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.784149+00:00", "trade", 6.01, 400.0]
["2026-09-15T13:45:19.784149+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:45:19.784152+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:45:19.784379+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.784640+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.784955+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.785256+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.786143+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.787496+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.787642+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.787927+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.791496+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.793265+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.793706+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.793736+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.794127+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.795225+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.818425+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:19.857527+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:45:19.899051+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:20.070058+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:20.161724+00:00", "trade", 6.0099, 20.0]
["2026-09-15T13:45:20.235272+00:00", "trade", 6.0099, 15.0]
["2026-09-15T13:45:20.237005+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:20.537466+00:00", "trade", 6.0099, 20.0]
["2026-09-15T13:45:20.689299+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:20.742241+00:00", "trade", 6.005, 15.0]
["2026-09-15T13:45:20.770788+00:00", "trade", 6.0081, 20.0]
["2026-09-15T13:45:21.031478+00:00", "trade", 6.005, 24.0]
["2026-09-15T13:45:21.037844+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:45:21.037847+00:00", "trade", 6.005, 2600.0]
["2026-09-15T13:45:21.037853+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:45:21.037853+00:00", "trade", 6.005, 2600.0]
["2026-09-15T13:45:21.038156+00:00", "trade", 6.005, 3000.0]
["2026-09-15T13:45:21.038168+00:00", "trade", 6.005, 3000.0]
["2026-09-15T13:45:21.038337+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:45:21.038337+00:00", "trade", 6.005, 2500.0]
["2026-09-15T13:45:21.038795+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.039712+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.040935+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.055288+00:00", "trade", 6.005, 800.0]
["2026-09-15T13:45:21.060416+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.080536+00:00", "trade", 6.0089, 599.0]
["2026-09-15T13:45:21.080566+00:00", "trade", 6.0089, 1.0]
["2026-09-15T13:45:21.241034+00:00", "trade", 6.0081, 15.0]
["2026-09-15T13:45:21.324521+00:00", "trade", 6.005, 11.0]
["2026-09-15T13:45:21.407631+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.408148+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.757839+00:00", "trade", 6.0099, 15.0]
["2026-09-15T13:45:21.796476+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.796476+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:21.973229+00:00", "trade", 6.0099, 20.0]
["2026-09-15T13:45:22.010665+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.285614+00:00", "trade", 6.005, 15.0]
["2026-09-15T13:45:22.286716+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.303413+00:00", "trade", 6.01, 15.0]
["2026-09-15T13:45:22.347372+00:00", "trade", 6.0081, 20.0]
["2026-09-15T13:45:22.420575+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:45:22.505200+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.613141+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.647019+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:22.689200+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:45:22.720692+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.721158+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.826328+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.881549+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:22.892943+00:00", "trade", 6.0081, 15.0]
["2026-09-15T13:45:23.027872+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.046043+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:23.047336+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:23.049278+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.049288+00:00", "trade", 6.0, 166.0]
["2026-09-15T13:45:23.049393+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:45:23.049471+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:45:23.049719+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.049749+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.049749+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.049749+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.050629+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:45:23.050924+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:45:23.051213+00:00", "trade", 6.0, 98.0]
["2026-09-15T13:45:23.158934+00:00", "trade", 6.005, 250.0]
["2026-09-15T13:45:23.206256+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.335319+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:23.409755+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:45:23.409758+00:00", "trade", 6.0, 218.0]
["2026-09-15T13:45:23.409773+00:00", "trade", 6.0, 82.0]
["2026-09-15T13:45:23.409776+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:45:23.409776+00:00", "trade", 6.0, 2.0]
["2026-09-15T13:45:23.409785+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:45:23.409791+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:45:23.409791+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:45:23.409794+00:00", "trade", 6.0, 40.0]
["2026-09-15T13:45:23.409797+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:45:23.409805+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409821+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:45:23.409866+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409871+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409871+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409871+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409875+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409875+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409880+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409890+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409980+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.409985+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.410005+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.410010+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:23.410025+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:45:23.410028+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:45:23.410028+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:45:23.410045+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:23.410115+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:23.410221+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:23.410342+00:00", "trade", 6.0, 1834.0]
["2026-09-15T13:45:23.410347+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:45:23.410359+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:45:23.410363+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:45:23.410365+00:00", "trade", 6.0, 1054.0]
["2026-09-15T13:45:23.410386+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:23.410395+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:45:23.410401+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.410627+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.410677+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.410677+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.410918+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.410942+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.410987+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.411002+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.411038+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.411038+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.411043+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.411113+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.411915+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.414200+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.415508+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.415919+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.419162+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.421242+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.421277+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.421853+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.450476+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.450917+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.450947+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.450972+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.451008+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.515025+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.515075+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.573166+00:00", "trade", 5.9999, 15.0]
["2026-09-15T13:45:23.597761+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.597806+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:45:23.597813+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:45:23.597996+00:00", "trade", 5.995, 800.0]
["2026-09-15T13:45:23.599683+00:00", "trade", 5.9915, 160.0]
["2026-09-15T13:45:23.715591+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:23.715742+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.319251+00:00", "trade", 5.9981, 20.0]
["2026-09-15T13:45:24.320925+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.321321+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.321366+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.322338+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.327921+00:00", "trade", 5.999, 300.0]
["2026-09-15T13:45:24.351704+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:24.369524+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:45:24.390205+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.860345+00:00", "trade", 6.0352, 11.0]
["2026-09-15T13:45:24.897169+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.897220+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.897275+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.930955+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:24.953684+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:25.584364+00:00", "trade", 5.9999, 25.0]
["2026-09-15T13:45:26.211672+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:26.488423+00:00", "trade", 5.9986, 10.0]
["2026-09-15T13:45:26.513105+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:26.514528+00:00", "trade", 5.995, 41.0]
["2026-09-15T13:45:26.517770+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:45:26.517773+00:00", "trade", 5.995, 659.0]
["2026-09-15T13:45:26.525013+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:26.875169+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:26.944343+00:00", "trade", 5.999, 13.0]
["2026-09-15T13:45:26.981117+00:00", "trade", 5.9999, 300.0]
["2026-09-15T13:45:27.010818+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:27.263320+00:00", "trade", 5.9903, 500.0]
["2026-09-15T13:45:27.263919+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:27.263974+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:27.264901+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:27.304601+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:27.502877+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:27.719823+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:28.111816+00:00", "trade", 5.995, 600.0]
["2026-09-15T13:45:28.119166+00:00", "trade", 5.993, 2000.0]
["2026-09-15T13:45:28.184737+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:28.184788+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:28.185609+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:28.386111+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:28.386226+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.126781+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.153199+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.153249+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.153510+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.154768+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.195725+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.776410+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:29.776419+00:00", "trade", 5.9994, 100.0]
["2026-09-15T13:45:29.776446+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:29.776458+00:00", "trade", 5.9994, 20.0]
["2026-09-15T13:45:29.776470+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:29.776485+00:00", "trade", 5.9994, 20.0]
["2026-09-15T13:45:29.776490+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.776520+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.776545+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.776684+00:00", "trade", 5.9994, 4860.0]
["2026-09-15T13:45:29.777187+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.906394+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:29.995065+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.015574+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.015679+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.055378+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.055404+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:45:30.055654+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.055704+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.056200+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.550838+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:30.783388+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.785493+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.785548+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.787017+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.797883+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.898479+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:30.898973+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.899088+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:30.918645+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:31.159863+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:31.181797+00:00", "trade", 6.0, 80.0]
["2026-09-15T13:45:31.519626+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:31.707795+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:31.708196+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:31.708306+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:31.744455+00:00", "trade", 5.995, 1200.0]
["2026-09-15T13:45:31.869724+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:31.890981+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.462288+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:32.462469+00:00", "trade", 5.9999, 20.0]
["2026-09-15T13:45:32.556096+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:45:32.556211+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.556493+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:45:32.558051+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:45:32.558051+00:00", "trade", 6.0, 250.0]
["2026-09-15T13:45:32.558056+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558061+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558071+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558076+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558090+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:45:32.558096+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558099+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:32.558102+00:00", "trade", 6.0, 4100.0]
["2026-09-15T13:45:32.558106+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558131+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558135+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:45:32.558136+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558139+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:45:32.558139+00:00", "trade", 6.0, 1000.0]
["2026-09-15T13:45:32.558141+00:00", "trade", 6.0, 132.0]
["2026-09-15T13:45:32.558176+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558181+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558181+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558191+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:32.558191+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:32.558231+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:32.558241+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:32.558251+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:32.558271+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:32.558276+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558322+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558322+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558332+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558392+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558562+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558587+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558617+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558646+00:00", "trade", 6.0, 900.0]
["2026-09-15T13:45:32.558672+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558692+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:32.558737+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558803+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558853+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.558968+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559013+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559013+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559013+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559048+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559133+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559173+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559179+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559204+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.559725+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.560010+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.560191+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.560411+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.560411+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.560692+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.560847+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.561133+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.562687+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.563043+00:00", "trade", 6.01, 5000.0]
["2026-09-15T13:45:32.563322+00:00", "trade", 6.0099, 5000.0]
["2026-09-15T13:45:32.563942+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:45:32.564922+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.570816+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.580289+00:00", "trade", 6.005, 1965.0]
["2026-09-15T13:45:32.584423+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.584544+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.585095+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.602929+00:00", "trade", 6.01, 2.0]
["2026-09-15T13:45:32.623156+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.657055+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:45:32.657344+00:00", "trade", 6.0099, 1948.0]
["2026-09-15T13:45:32.657524+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:45:32.657563+00:00", "trade", 6.0099, 3396.0]
["2026-09-15T13:45:32.658108+00:00", "trade", 6.01, 32.0]
["2026-09-15T13:45:32.658369+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.658522+00:00", "trade", 6.01, 1800.0]
["2026-09-15T13:45:32.658550+00:00", "trade", 6.01, 9800.0]
["2026-09-15T13:45:32.658583+00:00", "trade", 6.01, 1800.0]
["2026-09-15T13:45:32.658610+00:00", "trade", 6.01, 6704.0]
["2026-09-15T13:45:32.658637+00:00", "trade", 6.01, 1900.0]
["2026-09-15T13:45:32.658685+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.658886+00:00", "trade", 6.01, 1768.0]
["2026-09-15T13:45:32.659727+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.660805+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.661046+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.661126+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.661562+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.661562+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.661802+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.661906+00:00", "trade", 6.01, 13500.0]
["2026-09-15T13:45:32.662245+00:00", "trade", 6.01, 44200.0]
["2026-09-15T13:45:32.666831+00:00", "trade", 6.01, 900.0]
["2026-09-15T13:45:32.669865+00:00", "trade", 6.005, 1800.0]
["2026-09-15T13:45:32.671731+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.672733+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.692450+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:32.732613+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:45:32.910924+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:33.309320+00:00", "trade", 6.0019, 100.0]
["2026-09-15T13:45:33.601074+00:00", "trade", 6.0001, 100.0]
["2026-09-15T13:45:34.027758+00:00", "trade", 6.0011, 598.0]
["2026-09-15T13:45:34.030004+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:45:34.232796+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.233272+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.335520+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.336071+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.338312+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.461262+00:00", "trade", 6.005, 1235.0]
["2026-09-15T13:45:34.611027+00:00", "trade", 6.005, 130.0]
["2026-09-15T13:45:34.652534+00:00", "trade", 6.0051, 5.0]
["2026-09-15T13:45:34.820345+00:00", "trade", 6.0099, 750.0]
["2026-09-15T13:45:34.891091+00:00", "trade", 6.01, 1500.0]
["2026-09-15T13:45:34.891091+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:45:34.891094+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:45:34.891094+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:45:34.891130+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.891231+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.891572+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.891652+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.891812+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:34.895125+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:35.577599+00:00", "trade", 6.0025, 100.0]
["2026-09-15T13:45:35.652841+00:00", "trade", 6.009, 100.0]
["2026-09-15T13:45:35.654540+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.355749+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:45:36.545983+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.545993+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.548314+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.548314+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.548429+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.548429+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.548630+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.548790+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.549231+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.567655+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.568151+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.648783+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.861864+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.930878+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.932076+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:36.951241+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.322123+00:00", "trade", 6.005, 41.0]
["2026-09-15T13:45:37.324270+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:45:37.359643+00:00", "trade", 6.0051, 1000.0]
["2026-09-15T13:45:37.432112+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:37.688165+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:37.688180+00:00", "trade", 6.005, 20.0]
["2026-09-15T13:45:37.688273+00:00", "trade", 6.005, 80.0]
["2026-09-15T13:45:37.689482+00:00", "trade", 6.005, 17.0]
["2026-09-15T13:45:37.689545+00:00", "trade", 6.005, 700.0]
["2026-09-15T13:45:37.689605+00:00", "trade", 6.005, 783.0]
["2026-09-15T13:45:37.690324+00:00", "trade", 6.005, 1500.0]
["2026-09-15T13:45:37.690384+00:00", "trade", 6.005, 1500.0]
["2026-09-15T13:45:37.690627+00:00", "trade", 6.005, 1207.0]
["2026-09-15T13:45:37.690685+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:45:37.690766+00:00", "trade", 6.005, 48.0]
["2026-09-15T13:45:37.690844+00:00", "trade", 6.005, 45.0]
["2026-09-15T13:45:37.691922+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.692939+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.696846+00:00", "trade", 6.005, 1500.0]
["2026-09-15T13:45:37.696900+00:00", "trade", 6.005, 1500.0]
["2026-09-15T13:45:37.696957+00:00", "trade", 6.005, 1500.0]
["2026-09-15T13:45:37.697881+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.738240+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:45:37.738240+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:45:37.738258+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:45:37.738258+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:45:37.738372+00:00", "trade", 6.005, 4100.0]
["2026-09-15T13:45:37.738537+00:00", "trade", 6.0, 8080.0]
["2026-09-15T13:45:37.738742+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:45:37.738745+00:00", "trade", 6.005, 1100.0]
["2026-09-15T13:45:37.738853+00:00", "trade", 6.005, 890.0]
["2026-09-15T13:45:37.738856+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:45:37.738856+00:00", "trade", 6.005, 2.0]
["2026-09-15T13:45:37.738859+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:45:37.738933+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739059+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739059+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739119+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739179+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739219+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739424+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739455+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739495+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739540+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739629+00:00", "trade", 6.005, 4990.0]
["2026-09-15T13:45:37.739861+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.739981+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.740021+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.740141+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.740155+00:00", "trade", 6.005, 1100.0]
["2026-09-15T13:45:37.740337+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.740337+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.740577+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.740652+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.741139+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.745379+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.745776+00:00", "trade", 6.005, 800.0]
["2026-09-15T13:45:37.745815+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:45:37.745971+00:00", "trade", 6.005, 700.0]
["2026-09-15T13:45:37.748061+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:37.748498+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:37.748593+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:45:37.748596+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:45:37.748605+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:37.748636+00:00", "trade", 6.0, 39.0]
["2026-09-15T13:45:37.748644+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:37.748669+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:37.748702+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.748717+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:45:37.748736+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:37.748737+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.748742+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.748742+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.748777+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.748797+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.748797+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.748802+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.748816+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:45:37.748932+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.748933+00:00", "trade", 6.0, 531.0]
["2026-09-15T13:45:37.748947+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749002+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749017+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749017+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749092+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749092+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749118+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749118+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749120+00:00", "trade", 6.0, 420.0]
["2026-09-15T13:45:37.749122+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:45:37.749128+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749128+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749129+00:00", "trade", 6.0, 112.0]
["2026-09-15T13:45:37.749143+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749143+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749144+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:45:37.749258+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749338+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749338+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749338+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749343+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749343+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749348+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749348+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749348+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:45:37.749353+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749353+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749438+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749458+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749784+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749784+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749819+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749824+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749854+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.749980+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.750561+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.751368+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.751518+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.753338+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.753784+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.754586+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.756144+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.757217+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.793039+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:45:37.793246+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:45:37.793713+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.834086+00:00", "trade", 5.995, 4100.0]
["2026-09-15T13:45:37.837608+00:00", "trade", 5.995, 300.0]
["2026-09-15T13:45:37.837608+00:00", "trade", 5.995, 400.0]
["2026-09-15T13:45:37.837614+00:00", "trade", 5.995, 400.0]
["2026-09-15T13:45:37.838113+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:45:37.838116+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:45:37.838116+00:00", "trade", 5.995, 400.0]
["2026-09-15T13:45:37.838530+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.838685+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.839006+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.839051+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.839212+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.865339+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:37.872375+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:38.179165+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:38.668855+00:00", "trade", 5.995, 40.0]
["2026-09-15T13:45:38.748873+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:38.748884+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:38.748949+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:38.749831+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:38.790903+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.263669+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:45:39.264308+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.264775+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.265256+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.267130+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:45:39.290778+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:45:39.455563+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.456019+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534496+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:45:39.534498+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:45:39.534526+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:45:39.534526+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:45:39.534532+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:45:39.534538+00:00", "trade", 5.99, 10000.0]
["2026-09-15T13:45:39.534538+00:00", "trade", 5.99, 400.0]
["2026-09-15T13:45:39.534544+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:45:39.534544+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:45:39.534544+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:45:39.534547+00:00", "trade", 5.99, 500.0]
["2026-09-15T13:45:39.534568+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:45:39.534592+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:45:39.534596+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:45:39.534598+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:45:39.534598+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:45:39.534602+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:45:39.534602+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:45:39.534607+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:45:39.534607+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:45:39.534607+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:45:39.534610+00:00", "trade", 5.99, 62.0]
["2026-09-15T13:45:39.534610+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:45:39.534613+00:00", "trade", 5.99, 3.0]
["2026-09-15T13:45:39.534616+00:00", "trade", 5.99, 250.0]
["2026-09-15T13:45:39.534616+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:45:39.534619+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:45:39.534619+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:45:39.534621+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534621+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534621+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534626+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534631+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534631+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534646+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534656+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534661+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534687+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534691+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534756+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534756+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534761+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534766+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534811+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534841+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534847+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534851+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534872+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534876+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:45:39.534876+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:45:39.534876+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:45:39.534891+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:45:39.534942+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:45:39.534952+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:45:39.534962+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.534962+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535142+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535142+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535147+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535147+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535152+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535182+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535202+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535202+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535257+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535282+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535312+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535357+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535357+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535403+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535443+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535478+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535513+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535513+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535643+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535688+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535713+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535739+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535739+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535859+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535859+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535919+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.535939+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.536119+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.536306+00:00", "trade", 5.99, 500.0]
["2026-09-15T13:45:39.536315+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.536324+00:00", "trade", 5.99, 500.0]
["2026-09-15T13:45:39.536327+00:00", "trade", 5.99, 400.0]
["2026-09-15T13:45:39.536731+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.536786+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.536801+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.537082+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.537588+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.538670+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.538821+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.539277+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.539713+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.540640+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.550709+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567369+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567384+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567404+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567614+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567674+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567810+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567895+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.567965+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.568015+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.568291+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.586258+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.586679+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:39.612805+00:00", "trade", 5.9899, 20.0]
["2026-09-15T13:45:39.838395+00:00", "trade", 5.99, 7.0]
["2026-09-15T13:45:39.972952+00:00", "trade", 5.9899, 20.0]
["2026-09-15T13:45:40.242864+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:40.242864+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:40.258877+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:40.420070+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:40.457344+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:40.695561+00:00", "trade", 5.9899, 50.0]
["2026-09-15T13:45:40.854864+00:00", "trade", 5.9881, 1.0]
["2026-09-15T13:45:40.935817+00:00", "trade", 5.9814, 26.0]
["2026-09-15T13:45:41.008509+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.009326+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.009361+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.018081+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.027565+00:00", "trade", 5.985, 136.0]
["2026-09-15T13:45:41.027577+00:00", "trade", 5.985, 136.0]
["2026-09-15T13:45:41.028085+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.028085+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.028366+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.036966+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:41.101805+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:45:41.750943+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:45:42.150202+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:45:42.151230+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:45:42.223579+00:00", "trade", 5.9823, 1.0]
["2026-09-15T13:45:42.460494+00:00", "trade", 5.9881, 50.0]
["2026-09-15T13:45:43.245612+00:00", "trade", 5.985, 10.0]
["2026-09-15T13:45:43.303172+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:45:44.116990+00:00", "trade", 5.985, 6.0]
["2026-09-15T13:45:44.117047+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:45:44.118469+00:00", "trade", 5.985, 19.0]
["2026-09-15T13:45:44.118527+00:00", "trade", 5.985, 6.0]
["2026-09-15T13:45:44.189655+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:45:44.189751+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:45:44.215411+00:00", "trade", 5.9899, 166.0]
["2026-09-15T13:45:44.752957+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:44.754596+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:44.985908+00:00", "trade", 5.985, 20.0]
["2026-09-15T13:45:45.227123+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:45:45.403754+00:00", "trade", 5.9801, 100.0]
["2026-09-15T13:45:45.545215+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:45.847627+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:46.040631+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:45:46.078945+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:45:46.110094+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:45:46.174272+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:46.507319+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:46.544879+00:00", "trade", 5.9877, 4.0]
["2026-09-15T13:45:46.889886+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:45:47.011311+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:45:47.011374+00:00", "trade", 5.98, 56.0]
["2026-09-15T13:45:47.011435+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:45:47.011495+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:47.013476+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:45:47.014643+00:00", "trade", 5.9801, 100.0]
["2026-09-15T13:45:47.072374+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:47.158394+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:47.313106+00:00", "trade", 5.985, 25.0]
["2026-09-15T13:45:47.313121+00:00", "trade", 5.99, 25.0]
["2026-09-15T13:45:47.313133+00:00", "trade", 5.99, 25.0]
["2026-09-15T13:45:47.313220+00:00", "trade", 5.985, 25.0]
["2026-09-15T13:45:47.319799+00:00", "trade", 5.99, 25.0]
["2026-09-15T13:45:47.513499+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:47.518097+00:00", "trade", 5.98, 2000.0]
["2026-09-15T13:45:47.765245+00:00", "trade", 5.9899, 3.0]
["2026-09-15T13:45:47.862842+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:48.152316+00:00", "trade", 5.985, 11.0]
["2026-09-15T13:45:48.152551+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:45:48.202878+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:48.504014+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:48.756525+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:45:48.756525+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:45:48.756530+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:45:48.756530+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:48.756533+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:45:48.756533+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:48.756537+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:48.756637+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756637+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756712+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756712+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756756+00:00", "trade", 5.98, 14.0]
["2026-09-15T13:45:48.756758+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756761+00:00", "trade", 5.98, 6500.0]
["2026-09-15T13:45:48.756762+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756765+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:45:48.756765+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:48.756768+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756768+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756771+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:48.756771+00:00", "trade", 5.98, 548.0]
["2026-09-15T13:45:48.756771+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:45:48.756771+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:45:48.756783+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756783+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756788+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:45:48.756822+00:00", "trade", 5.98, 46.0]
["2026-09-15T13:45:48.756833+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:45:48.756888+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:45:48.756943+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:45:48.756943+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:45:48.756943+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:45:48.757118+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757123+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757133+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757173+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757246+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:48.757319+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757384+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757402+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:45:48.757426+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:45:48.757444+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757459+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:48.757514+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757519+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757519+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757554+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757580+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757599+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757670+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757670+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757705+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757755+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757780+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757840+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757840+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.757960+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.758040+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.758191+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.758241+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.758316+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.758469+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:45:48.758476+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:45:48.758476+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:45:48.758482+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.758622+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.758998+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.759153+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.759278+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.759519+00:00", "trade", 5.98, 15.0]
["2026-09-15T13:45:48.761439+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.761960+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.762401+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.762476+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.766150+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.782368+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.782809+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:48.857943+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:49.128388+00:00", "trade", 5.9701, 1.0]
["2026-09-15T13:45:49.284652+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:49.471413+00:00", "trade", 5.971, 361.0]
["2026-09-15T13:45:49.495768+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:45:49.655928+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:45:49.664180+00:00", "trade", 5.975, 400.0]
["2026-09-15T13:45:49.707230+00:00", "trade", 5.9701, 40.0]
["2026-09-15T13:45:49.716308+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:49.716308+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:49.824446+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:50.138641+00:00", "trade", 5.9777, 1.0]
["2026-09-15T13:45:50.626777+00:00", "trade", 5.975, 2500.0]
["2026-09-15T13:45:50.805275+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:50.942226+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:50.942277+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:45:50.942286+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:50.942542+00:00", "trade", 5.975, 400.0]
["2026-09-15T13:45:50.942908+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:51.060212+00:00", "trade", 5.9799, 50.0]
["2026-09-15T13:45:51.082549+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:51.375168+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:45:51.387257+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:51.391476+00:00", "trade", 5.975, 4100.0]
["2026-09-15T13:45:51.539668+00:00", "trade", 5.975, 1000.0]
["2026-09-15T13:45:51.599757+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:51.696337+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:51.762453+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:51.853025+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:52.061706+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:52.115251+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:45:52.116171+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:52.116171+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:52.116211+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:52.116251+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:52.116652+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:52.230247+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:52.402190+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:52.637123+00:00", "trade", 5.9799, 20.0]
["2026-09-15T13:45:52.711920+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:45:52.766109+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:53.099664+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:53.126798+00:00", "trade", 5.9723, 7.0]
["2026-09-15T13:45:53.392100+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:45:53.747587+00:00", "trade", 5.975, 2.0]
["2026-09-15T13:45:54.191938+00:00", "trade", 5.975, 17099.0]
["2026-09-15T13:45:54.193102+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:45:54.235530+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:45:54.303777+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:54.425744+00:00", "trade", 5.9781, 50.0]
["2026-09-15T13:45:55.389748+00:00", "trade", 5.9781, 1.0]
["2026-09-15T13:45:55.524285+00:00", "trade", 5.9791, 428.0]
["2026-09-15T13:45:55.524648+00:00", "trade", 5.9791, 1.0]
["2026-09-15T13:45:55.710263+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:56.278940+00:00", "trade", 5.975, 120.0]
["2026-09-15T13:45:56.355466+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:56.355912+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:56.459784+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:56.573821+00:00", "trade", 5.9799, 2.0]
["2026-09-15T13:45:56.684493+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:56.738032+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:45:56.764739+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:45:56.909012+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:57.085827+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:57.193092+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:45:58.645062+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:45:58.646118+00:00", "trade", 5.975, 32.0]
["2026-09-15T13:45:58.885026+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:45:59.020375+00:00", "trade", 6.0307, 100.0]
["2026-09-15T13:45:59.301507+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:59.382695+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:45:59.995091+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:00.034989+00:00", "trade", 5.9781, 9.0]
["2026-09-15T13:46:00.522511+00:00", "trade", 5.9715, 105.0]
["2026-09-15T13:46:00.523862+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:01.042405+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:01.339150+00:00", "trade", 6.0064, 1.0]
["2026-09-15T13:46:01.436190+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:01.856713+00:00", "trade", 5.9799, 100.0]
["2026-09-15T13:46:01.967550+00:00", "trade", 5.9787, 100.0]
["2026-09-15T13:46:02.615437+00:00", "trade", 5.9781, 9.0]
["2026-09-15T13:46:03.246327+00:00", "trade", 5.975, 223.0]
["2026-09-15T13:46:03.325812+00:00", "trade", 5.98, 80.0]
["2026-09-15T13:46:03.432382+00:00", "trade", 5.9767, 10.0]
["2026-09-15T13:46:03.444832+00:00", "trade", 5.9784, 5000.0]
["2026-09-15T13:46:03.446633+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:46:03.457709+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:46:03.469969+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:04.206512+00:00", "trade", 5.9781, 9.0]
["2026-09-15T13:46:04.246471+00:00", "trade", 5.9701, 25.0]
["2026-09-15T13:46:04.425817+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:46:04.688004+00:00", "trade", 5.975, 10.0]
["2026-09-15T13:46:04.949825+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:46:04.964650+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:05.237067+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:05.893519+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:06.347510+00:00", "trade", 5.9717, 1480.0]
["2026-09-15T13:46:06.347871+00:00", "trade", 5.9717, 1.0]
["2026-09-15T13:46:06.656206+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:46:07.034204+00:00", "trade", 5.975, 999.0]
["2026-09-15T13:46:07.044514+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.044624+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.069484+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:07.125435+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:46:07.295643+00:00", "trade", 5.9799, 1000.0]
["2026-09-15T13:46:07.324638+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:07.340913+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.448704+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.663420+00:00", "trade", 5.975, 3200.0]
["2026-09-15T13:46:07.664716+00:00", "trade", 5.975, 127.0]
["2026-09-15T13:46:07.669611+00:00", "trade", 5.975, 71.0]
["2026-09-15T13:46:07.669777+00:00", "trade", 5.975, 108.0]
["2026-09-15T13:46:07.669810+00:00", "trade", 5.975, 29.0]
["2026-09-15T13:46:07.669828+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:07.669846+00:00", "trade", 5.975, 76.0]
["2026-09-15T13:46:07.670246+00:00", "trade", 5.975, 6.0]
["2026-09-15T13:46:07.670303+00:00", "trade", 5.975, 192.0]
["2026-09-15T13:46:07.670917+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.672165+00:00", "trade", 5.975, 77.0]
["2026-09-15T13:46:07.672736+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:07.675929+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:07.690096+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:07.723728+00:00", "trade", 5.975, 4.0]
["2026-09-15T13:46:07.727346+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:07.727346+00:00", "trade", 5.975, 2900.0]
["2026-09-15T13:46:07.727352+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:46:07.727352+00:00", "trade", 5.975, 2800.0]
["2026-09-15T13:46:07.727658+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:46:07.727661+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:46:07.727723+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.727840+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:07.727840+00:00", "trade", 5.975, 1100.0]
["2026-09-15T13:46:07.727840+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:07.727842+00:00", "trade", 5.975, 1700.0]
["2026-09-15T13:46:07.728209+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:46:07.728249+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.728800+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:07.728888+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:07.739618+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:46:07.753252+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:46:07.755628+00:00", "trade", 5.98, 55.0]
["2026-09-15T13:46:07.758115+00:00", "trade", 5.98, 41.0]
["2026-09-15T13:46:07.770405+00:00", "trade", 5.98, 104.0]
["2026-09-15T13:46:07.797508+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:46:09.551757+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:09.551838+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:09.593331+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:09.812522+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:46:09.812552+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:46:09.812582+00:00", "trade", 5.97, 6.0]
["2026-09-15T13:46:09.812588+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:46:09.812615+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:46:09.812633+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:46:09.812645+00:00", "trade", 5.975, 6.0]
["2026-09-15T13:46:09.812657+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:46:09.812681+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:46:09.812690+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:46:09.812708+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:46:09.812739+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:46:09.812766+00:00", "trade", 5.975, 25.0]
["2026-09-15T13:46:09.812799+00:00", "trade", 5.975, 25.0]
["2026-09-15T13:46:09.812826+00:00", "trade", 5.975, 25.0]
["2026-09-15T13:46:09.812856+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:46:09.812988+00:00", "trade", 5.975, 339.0]
["2026-09-15T13:46:10.408911+00:00", "trade", 5.9701, 200.0]
["2026-09-15T13:46:11.540980+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:11.542904+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:11.546834+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:12.100530+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:12.171274+00:00", "trade", 5.97, 6.0]
["2026-09-15T13:46:12.334613+00:00", "trade", 5.9737, 2009.0]
["2026-09-15T13:46:12.360113+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:12.545278+00:00", "trade", 5.9781, 9.0]
["2026-09-15T13:46:13.618490+00:00", "trade", 5.975, 10.0]
["2026-09-15T13:46:14.154171+00:00", "trade", 5.9727, 250.0]
["2026-09-15T13:46:14.166933+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:14.260077+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:15.311938+00:00", "trade", 5.975, 50.0]
["2026-09-15T13:46:16.286764+00:00", "trade", 5.975, 2400.0]
["2026-09-15T13:46:16.291368+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:16.585455+00:00", "trade", 5.9777, 41.0]
["2026-09-15T13:46:17.237140+00:00", "trade", 5.975, 50.0]
["2026-09-15T13:46:17.700917+00:00", "trade", 5.9777, 4.0]
["2026-09-15T13:46:17.995954+00:00", "trade", 5.9733, 15.0]
["2026-09-15T13:46:18.019251+00:00", "trade", 5.9733, 1.0]
["2026-09-15T13:46:19.460994+00:00", "trade", 5.972, 49.0]
["2026-09-15T13:46:19.461394+00:00", "trade", 5.972, 1.0]
["2026-09-15T13:46:19.462902+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463338+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463354+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:19.463358+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:46:19.463385+00:00", "trade", 5.98, 19.0]
["2026-09-15T13:46:19.463388+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:19.463394+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:19.463394+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:19.463397+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:19.463397+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:46:19.463418+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:46:19.463421+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:46:19.463424+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:46:19.463424+00:00", "trade", 5.98, 700.0]
["2026-09-15T13:46:19.463430+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:19.463593+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463622+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:19.463622+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:19.463652+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:46:19.463663+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463673+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463673+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463714+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463724+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:19.463734+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:46:19.463766+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:46:19.463774+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:46:19.463779+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:46:19.463784+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463784+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463809+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463814+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463819+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463824+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463839+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463844+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463854+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463864+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463864+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463929+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463984+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463989+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463989+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463995+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463995+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463995+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.463995+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464000+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464000+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464000+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464000+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464004+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464024+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464054+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464091+00:00", "trade", 5.975, 327.0]
["2026-09-15T13:46:19.464094+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464220+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464220+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464260+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464295+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464320+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464330+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464330+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464335+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464355+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464385+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464761+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464841+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.464901+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.465007+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.465541+00:00", "trade", 5.98, 60.0]
["2026-09-15T13:46:19.466861+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.467297+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.469197+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.469525+00:00", "trade", 5.98, 1500.0]
["2026-09-15T13:46:19.470373+00:00", "trade", 5.98, 1100.0]
["2026-09-15T13:46:19.473747+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:19.479771+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:19.491089+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:46:19.491510+00:00", "trade", 5.988, 800.0]
["2026-09-15T13:46:19.494782+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.495228+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.509198+00:00", "trade", 5.98, 67.0]
["2026-09-15T13:46:19.512365+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:46:19.521436+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.752435+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.752755+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.753117+00:00", "trade", 5.99, 4.0]
["2026-09-15T13:46:19.753227+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.753713+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.753733+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.755432+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:19.793401+00:00", "trade", 5.9824, 1.0]
["2026-09-15T13:46:20.668166+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:20.668171+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:20.690261+00:00", "trade", 5.985, 1000.0]
["2026-09-15T13:46:20.691291+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:20.718071+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:46:20.850960+00:00", "trade", 5.985, 143.0]
["2026-09-15T13:46:21.903398+00:00", "trade", 5.9829, 99.0]
["2026-09-15T13:46:21.988317+00:00", "trade", 5.9829, 1.0]
["2026-09-15T13:46:22.065147+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:46:23.047675+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:46:23.066605+00:00", "trade", 5.9824, 12.0]
["2026-09-15T13:46:23.066969+00:00", "trade", 5.9824, 1.0]
["2026-09-15T13:46:23.254560+00:00", "trade", 5.9896, 667.0]
["2026-09-15T13:46:23.254918+00:00", "trade", 5.9896, 1.0]
["2026-09-15T13:46:23.266718+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:46:23.396110+00:00", "trade", 5.9899, 2.0]
["2026-09-15T13:46:23.456605+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:46:23.891405+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:46:24.176988+00:00", "trade", 5.985, 25.0]
["2026-09-15T13:46:24.359437+00:00", "trade", 5.9895, 200.0]
["2026-09-15T13:46:24.397694+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:24.913943+00:00", "trade", 5.9884, 150.0]
["2026-09-15T13:46:24.915309+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:24.980726+00:00", "trade", 5.9889, 1000.0]
["2026-09-15T13:46:24.986190+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:46:25.737098+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:25.763717+00:00", "trade", 5.989, 100.0]
["2026-09-15T13:46:26.181627+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:46:26.181741+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:46:26.283719+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:46:26.547154+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:46:27.449362+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:27.449837+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:28.204119+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:46:28.892488+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:29.812287+00:00", "trade", 5.9899, 1500.0]
["2026-09-15T13:46:29.818026+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:29.820632+00:00", "trade", 5.99, 66.0]
["2026-09-15T13:46:29.839917+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:29.860194+00:00", "trade", 5.99, 34.0]
["2026-09-15T13:46:29.995117+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:30.539114+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:31.519387+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:31.527738+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:31.546385+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:46:31.546401+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:46:31.546401+00:00", "trade", 5.985, 800.0]
["2026-09-15T13:46:31.546404+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:46:31.546443+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.546499+00:00", "trade", 5.985, 2940.0]
["2026-09-15T13:46:31.546508+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:31.546551+00:00", "trade", 5.985, 1160.0]
["2026-09-15T13:46:31.546639+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.546683+00:00", "trade", 5.98, 10440.0]
["2026-09-15T13:46:31.546686+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.546704+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.546709+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.546709+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.546714+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.546744+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.546878+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:46:31.546878+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:46:31.546953+00:00", "trade", 5.98, 214.0]
["2026-09-15T13:46:31.546963+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:46:31.547000+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547015+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547050+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547265+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547290+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547330+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547330+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547345+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547381+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547381+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547386+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547426+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547466+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.547657+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:46:31.547660+00:00", "trade", 5.98, 14.0]
["2026-09-15T13:46:31.547681+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:31.547789+00:00", "trade", 5.985, 2940.0]
["2026-09-15T13:46:31.547796+00:00", "trade", 5.985, 1213.0]
["2026-09-15T13:46:31.547901+00:00", "trade", 5.985, 1221.0]
["2026-09-15T13:46:31.547991+00:00", "trade", 5.985, 2940.0]
["2026-09-15T13:46:31.548174+00:00", "trade", 5.985, 1727.0]
["2026-09-15T13:46:31.548228+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.548268+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.548349+00:00", "trade", 5.985, 1709.0]
["2026-09-15T13:46:31.548373+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:31.548664+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.548789+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.548869+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.549305+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.549510+00:00", "trade", 5.985, 2930.0]
["2026-09-15T13:46:31.549591+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:46:31.549616+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:46:31.551356+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:46:31.554806+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.554806+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:31.554810+00:00", "trade", 5.98, 1186.0]
["2026-09-15T13:46:31.554812+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:46:31.554812+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:31.554829+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:46:31.554838+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.554859+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.554865+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.554865+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:46:31.554871+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.554871+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:46:31.554883+00:00", "trade", 5.98, 14.0]
["2026-09-15T13:46:31.554883+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.554883+00:00", "trade", 5.98, 3.0]
["2026-09-15T13:46:31.554886+00:00", "trade", 5.98, 7.0]
["2026-09-15T13:46:31.554896+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.554913+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.555034+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:31.555061+00:00", "trade", 5.98, 40.0]
["2026-09-15T13:46:31.555061+00:00", "trade", 5.98, 2400.0]
["2026-09-15T13:46:31.555065+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.555082+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.555124+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:46:31.555149+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555154+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555185+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555189+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555205+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555209+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555224+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555234+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555375+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555380+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555380+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555380+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555385+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555385+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555390+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555390+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555390+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555510+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555527+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:46:31.555590+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555670+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555670+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555695+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555710+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555710+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555710+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555715+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555791+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555816+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555816+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555831+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555856+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555871+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555876+00:00", "trade", 5.975, 91.0]
["2026-09-15T13:46:31.555906+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555906+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555911+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.555936+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.556066+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.556272+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.556302+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.556312+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.557064+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.557109+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.558031+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.558071+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.558141+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.558151+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.558983+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.559710+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.560181+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.563057+00:00", "trade", 5.98, 13.0]
["2026-09-15T13:46:31.574224+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.582065+00:00", "trade", 5.98, 110.0]
["2026-09-15T13:46:31.582125+00:00", "trade", 5.98, 90.0]
["2026-09-15T13:46:31.582298+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.582319+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.582669+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.584679+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.590824+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.592328+00:00", "trade", 5.98, 2100.0]
["2026-09-15T13:46:31.603837+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:46:31.625858+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.625861+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.626814+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.645308+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:46:31.657933+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.664190+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:46:31.665540+00:00", "trade", 5.975, 33300.0]
["2026-09-15T13:46:31.665640+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:46:31.665640+00:00", "trade", 5.975, 80.0]
["2026-09-15T13:46:31.665643+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:46:31.665652+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:46:31.665655+00:00", "trade", 5.975, 400.0]
["2026-09-15T13:46:31.665658+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:46:31.666139+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:46:31.666139+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:46:31.666564+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.666619+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.666624+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.666689+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.666728+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:46:31.667180+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.667586+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.668990+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:31.681379+00:00", "trade", 5.975, 11.0]
["2026-09-15T13:46:31.681439+00:00", "trade", 5.975, 8.0]
["2026-09-15T13:46:31.681496+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:46:31.681556+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:46:31.681614+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:46:31.696746+00:00", "trade", 5.98, 600.0]
["2026-09-15T13:46:31.720138+00:00", "trade", 5.98, 15.0]
["2026-09-15T13:46:31.953968+00:00", "trade", 5.975, 20.0]
["2026-09-15T13:46:32.041289+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:32.042267+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:32.042602+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:32.116483+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:32.274902+00:00", "trade", 5.9799, 20.0]
["2026-09-15T13:46:32.523293+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:46:32.523353+00:00", "trade", 5.97, 23.0]
["2026-09-15T13:46:32.523386+00:00", "trade", 5.97, 3.0]
["2026-09-15T13:46:32.523416+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:46:32.523428+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:46:32.523428+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:46:32.523434+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:46:32.523434+00:00", "trade", 5.97, 500.0]
["2026-09-15T13:46:32.523464+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:46:32.523470+00:00", "trade", 5.97, 4000.0]
["2026-09-15T13:46:32.523470+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:46:32.523470+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:32.523473+00:00", "trade", 5.97, 7.0]
["2026-09-15T13:46:32.523530+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:46:32.523576+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:46:32.523590+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:46:32.523648+00:00", "trade", 5.97, 13.0]
["2026-09-15T13:46:32.523660+00:00", "trade", 5.97, 60.0]
["2026-09-15T13:46:32.523663+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:46:32.523663+00:00", "trade", 5.97, 14.0]
["2026-09-15T13:46:32.523701+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:46:32.523726+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:46:32.523726+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:46:32.523741+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:46:32.523746+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:46:32.523776+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:46:32.523786+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.523816+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.523846+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.523861+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.523916+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.523986+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524022+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524022+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524022+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524057+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524090+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:46:32.524096+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:46:32.524192+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524261+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:46:32.524262+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524262+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524264+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:46:32.524264+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.524267+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524267+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524267+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524270+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:46:32.524270+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:46:32.524270+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.524273+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:46:32.524297+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524388+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524388+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524427+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524427+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524503+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524538+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524538+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524568+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524583+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524583+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524623+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524653+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524663+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524703+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524703+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524743+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524748+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524748+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.524944+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525104+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525179+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525179+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525214+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525473+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:46:32.525485+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525620+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525645+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.525665+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.526257+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.526417+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.526668+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.526668+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.526703+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.527104+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.528131+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.531325+00:00", "trade", 5.96, 166.0]
["2026-09-15T13:46:32.532215+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:46:32.532215+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:46:32.532218+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:46:32.532230+00:00", "trade", 5.96, 1100.0]
["2026-09-15T13:46:32.532234+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:46:32.532237+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:46:32.532237+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:46:32.532296+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.532296+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.532296+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:46:32.532302+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.532302+00:00", "trade", 5.96, 1343.0]
["2026-09-15T13:46:32.532308+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.532314+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:46:32.532462+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:46:32.532492+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:46:32.532498+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:46:32.532504+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:46:32.532504+00:00", "trade", 5.96, 754.0]
["2026-09-15T13:46:32.532504+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.532510+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:46:32.532510+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:46:32.532510+00:00", "trade", 5.96, 94.0]
["2026-09-15T13:46:32.532512+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:46:32.532522+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:46:32.532582+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:46:32.532592+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:46:32.532627+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.532642+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.532762+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.532923+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.532948+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533023+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533028+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533058+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533058+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533068+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533068+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533073+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533103+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533103+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533108+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533133+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533133+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533148+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533188+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533188+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533208+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533228+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533269+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533294+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533294+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533309+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533449+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533569+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533574+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533619+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533629+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533710+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533745+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.533980+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.534702+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.536967+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.537103+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.538376+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.538872+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.540548+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:46:32.541508+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.543880+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:46:32.550131+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:46:32.550135+00:00", "trade", 5.955, 2700.0]
["2026-09-15T13:46:32.563721+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.563721+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.563726+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.563771+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.563921+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.564162+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.564232+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.564397+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.564638+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.564673+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.564673+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.565104+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.571359+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.592564+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:32.617311+00:00", "trade", 5.9599, 20.0]
["2026-09-15T13:46:32.971730+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:33.068789+00:00", "trade", 5.9552, 50.0]
["2026-09-15T13:46:33.293297+00:00", "trade", 5.9514, 5.0]
["2026-09-15T13:46:33.673072+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:33.712746+00:00", "trade", 5.955, 1280.0]
["2026-09-15T13:46:33.716601+00:00", "trade", 5.955, 1100.0]
["2026-09-15T13:46:33.848993+00:00", "trade", 6.0269, 2200.0]
["2026-09-15T13:46:33.849944+00:00", "trade", 6.0269, 300.0]
["2026-09-15T13:46:33.851435+00:00", "trade", 6.0265, 200.0]
["2026-09-15T13:46:33.876758+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:46:33.880126+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:46:33.895977+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:33.939349+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:46:33.974895+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:34.036041+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:34.343684+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:35.123359+00:00", "trade", 5.9581, 88.0]
["2026-09-15T13:46:35.124772+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:35.297217+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:36.323842+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:36.396540+00:00", "trade", 5.9564, 5000.0]
["2026-09-15T13:46:36.664876+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:36.666732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:36.737114+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:36.737555+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:36.813709+00:00", "trade", 5.9547, 114.0]
["2026-09-15T13:46:37.073460+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:46:37.201354+00:00", "trade", 5.955, 40.0]
["2026-09-15T13:46:37.514600+00:00", "trade", 5.9599, 41.0]
["2026-09-15T13:46:37.638434+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:46:37.638434+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:46:37.638437+00:00", "trade", 5.95, 1600.0]
["2026-09-15T13:46:37.638437+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:46:37.638447+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:46:37.638482+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:46:37.638486+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:46:37.638486+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:37.638501+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638507+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638509+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:46:37.638511+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638512+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:46:37.638521+00:00", "trade", 5.955, 794.0]
["2026-09-15T13:46:37.638527+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:46:37.638572+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638572+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638576+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638587+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638587+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638592+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638592+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638597+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:46:37.638597+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638599+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:46:37.638601+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638602+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:46:37.638642+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638667+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638672+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638677+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638677+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638687+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638707+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638720+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:46:37.638742+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638767+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638777+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638862+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638882+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.638922+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:37.639043+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:37.639053+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:46:37.639053+00:00", "trade", 5.95, 794.0]
["2026-09-15T13:46:37.639053+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:37.639053+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639058+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639058+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639068+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639103+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639143+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639208+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639228+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639253+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639264+00:00", "trade", 5.955, 10.0]
["2026-09-15T13:46:37.639288+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:37.639300+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:37.639303+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:37.639328+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:37.639333+00:00", "trade", 5.95, 80.0]
["2026-09-15T13:46:37.639342+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:46:37.639343+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:37.639358+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:37.639396+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:46:37.639398+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639409+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639479+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639479+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639509+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639529+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639639+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639684+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639719+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639805+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639834+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.639995+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640025+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640045+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640115+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640120+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640145+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640561+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640737+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640762+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.640792+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.641308+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.642807+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.642837+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.643623+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.646165+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:46:37.646171+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:46:37.646668+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:37.646668+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:46:37.659785+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:46:37.659785+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:46:37.659789+00:00", "trade", 5.94, 16.0]
["2026-09-15T13:46:37.659791+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:46:37.659791+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:37.659797+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:46:37.659800+00:00", "trade", 5.94, 2500.0]
["2026-09-15T13:46:37.659803+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:46:37.659803+00:00", "trade", 5.94, 500.0]
["2026-09-15T13:46:37.659806+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:46:37.659809+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:46:37.659828+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:37.659830+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:46:37.659830+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:46:37.659836+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:46:37.659836+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:37.659839+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:46:37.659839+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:46:37.659843+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:46:37.659843+00:00", "trade", 5.94, 673.0]
["2026-09-15T13:46:37.659862+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.659862+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.659882+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.659882+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.659882+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.659888+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.659922+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.659957+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.660023+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.660032+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.660032+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.660037+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.660059+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:46:37.660064+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:46:37.660064+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:37.660064+00:00", "trade", 5.94, 724.0]
["2026-09-15T13:46:37.660068+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:37.660108+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:46:37.660123+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660168+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660173+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660353+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660374+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660384+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660384+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660388+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660388+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660393+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660398+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660398+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660409+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660418+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660494+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660559+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660604+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660654+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660654+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660654+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660684+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660684+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660684+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660694+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660729+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660729+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660729+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660809+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660814+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660814+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660879+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660920+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660955+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.660975+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661045+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661050+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661085+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661175+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661326+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661411+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661686+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.661703+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:37.662042+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.662253+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.663035+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.663170+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.664934+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.665763+00:00", "trade", 5.9405, 400.0]
["2026-09-15T13:46:37.669624+00:00", "trade", 5.9333, 3.0]
["2026-09-15T13:46:37.671540+00:00", "trade", 5.935, 103.0]
["2026-09-15T13:46:37.671540+00:00", "trade", 5.935, 103.0]
["2026-09-15T13:46:37.671600+00:00", "trade", 5.935, 103.0]
["2026-09-15T13:46:37.672421+00:00", "trade", 5.935, 3000.0]
["2026-09-15T13:46:37.672577+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.672738+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.675770+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.713189+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.728817+00:00", "trade", 5.935, 500.0]
["2026-09-15T13:46:37.733818+00:00", "trade", 5.935, 900.0]
["2026-09-15T13:46:37.734875+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:37.844872+00:00", "trade", 5.935, 400.0]
["2026-09-15T13:46:37.859321+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.044777+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.044977+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.099294+00:00", "trade", 5.934, 500.0]
["2026-09-15T13:46:38.100354+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.100359+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.187750+00:00", "trade", 5.9326, 1.0]
["2026-09-15T13:46:38.211713+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.214475+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.214635+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.216274+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.216395+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.226454+00:00", "trade", 5.935, 3.0]
["2026-09-15T13:46:38.226518+00:00", "trade", 5.935, 3.0]
["2026-09-15T13:46:38.299014+00:00", "trade", 5.9314, 9.0]
["2026-09-15T13:46:38.638934+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:38.958773+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:46:38.959360+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:39.288909+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:46:39.289412+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:46:39.402270+00:00", "trade", 5.9326, 100.0]
["2026-09-15T13:46:39.543314+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:46:39.599943+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:39.859890+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:40.018500+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:46:40.312996+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:46:40.313486+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:46:40.771482+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:40.810637+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:46:41.358163+00:00", "trade", 5.9381, 88.0]
["2026-09-15T13:46:41.402952+00:00", "trade", 5.93, 20.0]
["2026-09-15T13:46:41.736462+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:46:41.736955+00:00", "trade", 5.93, 10.0]
["2026-09-15T13:46:41.737057+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.236226+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:46:42.236824+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.236879+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.237090+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.266495+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.266495+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.320041+00:00", "trade", 6.0215, 3.0]
["2026-09-15T13:46:42.489069+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.530417+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.533840+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.587713+00:00", "trade", 5.935, 900.0]
["2026-09-15T13:46:42.588244+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.588736+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.589192+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.589842+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:46:42.724313+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.824987+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.825109+00:00", "trade", 5.935, 300.0]
["2026-09-15T13:46:42.830450+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:46:42.830471+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:42.830492+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:42.830709+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:42.830712+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:46:42.830715+00:00", "trade", 5.94, 7.0]
["2026-09-15T13:46:42.830715+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:46:42.830721+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:46:42.830742+00:00", "trade", 5.94, 234.0]
["2026-09-15T13:46:42.830778+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:46:42.830796+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:46:42.830806+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:46:42.830895+00:00", "trade", 5.94, 700.0]
["2026-09-15T13:46:42.830941+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.830951+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:46:42.830967+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:46:42.830971+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:46:42.830986+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:46:42.831016+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:46:42.831022+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:46:42.831036+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:46:42.831036+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:46:42.831056+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831082+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831102+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831102+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831122+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831122+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831187+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831212+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831212+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831217+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831217+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831252+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831272+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831292+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831322+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831392+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831412+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831437+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831518+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831518+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831523+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831523+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831548+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:46:42.831548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831613+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831613+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831758+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831773+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831863+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831914+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831919+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831934+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.831949+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.832189+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.832199+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.832214+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.832234+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.832395+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.832766+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.833156+00:00", "trade", 5.94, 57.0]
["2026-09-15T13:46:42.833312+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.833583+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.833586+00:00", "trade", 5.94, 801.0]
["2026-09-15T13:46:42.835556+00:00", "trade", 5.94, 99.0]
["2026-09-15T13:46:42.841150+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.843561+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:46:42.856407+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.864060+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:42.864887+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:43.000107+00:00", "trade", 5.945, 2000.0]
["2026-09-15T13:46:43.000985+00:00", "trade", 5.9485, 1000.0]
["2026-09-15T13:46:43.007649+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:46:43.488098+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:43.488569+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:43.522978+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:43.599758+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:43.604014+00:00", "trade", 5.945, 366.0]
["2026-09-15T13:46:43.616759+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:43.701419+00:00", "trade", 5.9477, 25.0]
["2026-09-15T13:46:43.760383+00:00", "trade", 5.945, 2700.0]
["2026-09-15T13:46:44.149525+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:44.155988+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:46:44.180782+00:00", "trade", 5.945, 334.0]
["2026-09-15T13:46:44.265948+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:46:44.265948+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:46:44.265951+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:46:44.266318+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:44.500715+00:00", "trade", 5.945, 2898.0]
["2026-09-15T13:46:44.500860+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:46:44.501314+00:00", "trade", 5.945, 4500.0]
["2026-09-15T13:46:44.501389+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:46:44.501632+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:44.502869+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:46:44.522505+00:00", "trade", 5.9477, 100.0]
["2026-09-15T13:46:44.575116+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:45.482065+00:00", "trade", 5.945, 15.0]
["2026-09-15T13:46:45.543025+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:45.586670+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:46.009990+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:46:46.956472+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:46:47.304147+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:47.455724+00:00", "trade", 5.9499, 200.0]
["2026-09-15T13:46:47.526936+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:47.527222+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:47.535717+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:47.645137+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:47.864769+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:47.865371+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:48.337007+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:48.549186+00:00", "trade", 5.945, 128.0]
["2026-09-15T13:46:48.549342+00:00", "trade", 5.945, 128.0]
["2026-09-15T13:46:48.549511+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:48.549517+00:00", "trade", 5.945, 128.0]
["2026-09-15T13:46:48.549520+00:00", "trade", 5.945, 128.0]
["2026-09-15T13:46:48.549712+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:48.550193+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:48.551225+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:48.557696+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:46:48.558475+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:46:48.558965+00:00", "trade", 5.945, 1200.0]
["2026-09-15T13:46:48.562270+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:48.563533+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:46:48.563596+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:46:48.563656+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:46:48.564306+00:00", "trade", 5.945, 900.0]
["2026-09-15T13:46:48.564808+00:00", "trade", 5.945, 600.0]
["2026-09-15T13:46:48.564808+00:00", "trade", 5.945, 2400.0]
["2026-09-15T13:46:48.564919+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:48.892146+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:49.274573+00:00", "trade", 5.945, 30.0]
["2026-09-15T13:46:49.612323+00:00", "trade", 5.945, 41.0]
["2026-09-15T13:46:49.739139+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:49.739615+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:50.064186+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:50.389587+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:50.625911+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:50.626387+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:50.672790+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:50.700610+00:00", "trade", 5.945, 1000.0]
["2026-09-15T13:46:51.347300+00:00", "trade", 5.95, 2000.0]
["2026-09-15T13:46:51.347301+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.347782+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.347822+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.347822+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.347904+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:51.348138+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:46:51.348196+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:46:51.348214+00:00", "trade", 5.95, 58.0]
["2026-09-15T13:46:51.348214+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:46:51.348217+00:00", "trade", 5.95, 342.0]
["2026-09-15T13:46:51.348232+00:00", "trade", 5.95, 58.0]
["2026-09-15T13:46:51.348251+00:00", "trade", 5.95, 49.0]
["2026-09-15T13:46:51.348253+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:51.348253+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.348253+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.348256+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:51.348258+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.348258+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.348263+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:46:51.348280+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:46:51.348289+00:00", "trade", 5.95, 4.0]
["2026-09-15T13:46:51.348373+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:51.348383+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:51.348398+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:51.348418+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:51.348448+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:46:51.348544+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348678+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:46:51.348679+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348679+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348684+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348684+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348684+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348689+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348694+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348704+00:00", "trade", 5.95, 4.0]
["2026-09-15T13:46:51.348714+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348719+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348719+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348779+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348799+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348799+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348819+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348824+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348904+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348945+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348970+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.348985+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349025+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349065+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349065+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349065+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349105+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349105+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349145+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349145+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349185+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349185+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349218+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:46:51.349225+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349225+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349266+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349305+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349305+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349421+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349541+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349661+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349902+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.349982+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.350142+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.350223+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.351525+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:46:51.353345+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.375553+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.398265+00:00", "trade", 5.95, 34.0]
["2026-09-15T13:46:51.399595+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.455334+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:46:51.690767+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.744715+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:51.911976+00:00", "trade", 5.9519, 20.0]
["2026-09-15T13:46:52.341363+00:00", "trade", 5.9501, 20.0]
["2026-09-15T13:46:52.686378+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:52.712706+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:46:52.905657+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:46:53.054589+00:00", "trade", 5.9519, 20.0]
["2026-09-15T13:46:53.071056+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:46:53.072448+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:46:53.072506+00:00", "trade", 5.955, 9.0]
["2026-09-15T13:46:53.080381+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:46:53.217109+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:53.337219+00:00", "trade", 5.9597, 5.0]
["2026-09-15T13:46:53.534694+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:53.535446+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:53.556220+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:53.660809+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:53.836712+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:53.977518+00:00", "trade", 5.95, 4.0]
["2026-09-15T13:46:53.978439+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:53.978772+00:00", "trade", 5.95, 16.0]
["2026-09-15T13:46:53.978910+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:53.989284+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.025962+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.026413+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.317153+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.317399+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.317429+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.317620+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.318101+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.337732+00:00", "trade", 5.9501, 20.0]
["2026-09-15T13:46:54.392402+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.392843+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.658631+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:54.913781+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.914222+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.944274+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.954914+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:54.989961+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:46:55.072532+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:46:55.082718+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:55.124332+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:55.177062+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:55.230509+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:46:55.231882+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:55.265808+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:55.266284+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:55.266314+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:55.833854+00:00", "trade", 5.959, 100.0]
["2026-09-15T13:46:55.999296+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:56.012618+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:56.339284+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:56.339805+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:56.353886+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:46:56.681202+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:56.711890+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:57.107119+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:57.107615+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:57.640286+00:00", "trade", 5.9893, 55.0]
["2026-09-15T13:46:57.947651+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:57.948128+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:58.070407+00:00", "trade", 5.9529, 150.0]
["2026-09-15T13:46:58.280044+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:58.464265+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:46:58.631899+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:58.884107+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:58.884588+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:59.325086+00:00", "trade", 5.9552, 2000.0]
["2026-09-15T13:46:59.513783+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:59.513834+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:59.539324+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:59.585507+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:46:59.685134+00:00", "trade", 5.9599, 1000.0]
["2026-09-15T13:46:59.686288+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:59.686775+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:46:59.995138+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:00.003277+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:00.003277+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:00.105349+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:00.610114+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:00.610635+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:00.780180+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:47:00.780309+00:00", "trade", 5.96, 80.0]
["2026-09-15T13:47:01.263597+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:47:01.646652+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:01.647118+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:01.797125+00:00", "trade", 5.955, 10.0]
["2026-09-15T13:47:01.797152+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:47:01.836876+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:47:01.843988+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:01.844214+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:47:01.844238+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:47:01.845429+00:00", "trade", 5.96, 700.0]
["2026-09-15T13:47:01.849395+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:47:01.851022+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:47:01.851037+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:47:01.927013+00:00", "trade", 5.9523, 1.0]
["2026-09-15T13:47:02.338111+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:02.338597+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:03.775048+00:00", "trade", 5.955, 2000.0]
["2026-09-15T13:47:03.783787+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:47:04.695879+00:00", "trade", 5.9588, 1.0]
["2026-09-15T13:47:04.748564+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:47:04.900918+00:00", "trade", 5.96, 23.0]
["2026-09-15T13:47:04.900921+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:47:04.900921+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:47:04.901005+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:04.901008+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:47:04.901184+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:04.901184+00:00", "trade", 5.96, 71.0]
["2026-09-15T13:47:04.901204+00:00", "trade", 5.96, 29.0]
["2026-09-15T13:47:04.901207+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901212+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901222+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901232+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901262+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901272+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901300+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:47:04.901300+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:47:04.901442+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901442+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901442+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901467+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901477+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:04.901508+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901523+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901543+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901608+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901668+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901673+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901683+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901688+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901698+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901708+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901708+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901738+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901748+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901778+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901783+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901783+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901805+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:47:04.901909+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901909+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901984+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901984+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.901989+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902029+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902069+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902109+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902109+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902114+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902114+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902139+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902139+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902214+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902229+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902269+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902340+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902425+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902660+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.902710+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.903016+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.903146+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.903151+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.903272+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.905592+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.905908+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.906761+00:00", "trade", 5.96, 123.0]
["2026-09-15T13:47:04.907789+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:47:04.909672+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.909672+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.910108+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.910429+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.923360+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.923916+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.937032+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.946362+00:00", "trade", 5.96, 777.0]
["2026-09-15T13:47:04.947712+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:04.950933+00:00", "trade", 5.965, 6.0]
["2026-09-15T13:47:04.950996+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:47:04.956814+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:05.527821+00:00", "trade", 5.9601, 50.0]
["2026-09-15T13:47:05.759825+00:00", "trade", 5.965, 1800.0]
["2026-09-15T13:47:05.759889+00:00", "trade", 5.965, 1430.0]
["2026-09-15T13:47:05.761124+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:05.761251+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:05.959028+00:00", "trade", 5.97, 312.0]
["2026-09-15T13:47:05.959121+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:47:05.959717+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:05.959742+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:05.960158+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:05.960204+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:05.960524+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:06.218738+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:06.317110+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:06.321357+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:06.362283+00:00", "trade", 5.965, 400.0]
["2026-09-15T13:47:06.735515+00:00", "trade", 5.965, 2661.0]
["2026-09-15T13:47:06.736477+00:00", "trade", 5.965, 909.0]
["2026-09-15T13:47:06.736943+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:47:06.737184+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:47:06.739486+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:06.739560+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:47:06.739586+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:06.740227+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:06.740267+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:06.740693+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:07.099596+00:00", "trade", 5.965, 9.0]
["2026-09-15T13:47:07.114401+00:00", "trade", 6.0234, 100.0]
["2026-09-15T13:47:08.151114+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:09.146536+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:09.287353+00:00", "trade", 5.9619, 11.0]
["2026-09-15T13:47:10.107798+00:00", "trade", 5.96, 838.0]
["2026-09-15T13:47:10.117779+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:10.130211+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:47:10.423541+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:11.106153+00:00", "trade", 5.965, 558.0]
["2026-09-15T13:47:11.759338+00:00", "trade", 5.9667, 1.0]
["2026-09-15T13:47:11.787287+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:11.870013+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:12.471133+00:00", "trade", 5.965, 150.0]
["2026-09-15T13:47:12.669538+00:00", "trade", 5.965, 50.0]
["2026-09-15T13:47:13.411179+00:00", "trade", 5.965, 80.0]
["2026-09-15T13:47:13.424302+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:47:13.424895+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:13.424898+00:00", "trade", 5.965, 245.0]
["2026-09-15T13:47:14.207851+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:47:14.207851+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:14.211537+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:14.250068+00:00", "trade", 5.965, 6.0]
["2026-09-15T13:47:14.250128+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:15.276368+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:15.915717+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:16.522815+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:47:16.711453+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:47:16.744548+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:17.019349+00:00", "trade", 5.96, 7.0]
["2026-09-15T13:47:17.019436+00:00", "trade", 5.96, 18.0]
["2026-09-15T13:47:17.019514+00:00", "trade", 5.96, 11.0]
["2026-09-15T13:47:17.020007+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:17.020374+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:47:17.034888+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:17.119066+00:00", "trade", 5.96, 2.0]
["2026-09-15T13:47:17.119775+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:17.120356+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:17.266521+00:00", "trade", 5.965, 7.0]
["2026-09-15T13:47:17.266858+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:47:18.230029+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:47:18.231121+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:18.408690+00:00", "trade", 5.9619, 50.0]
["2026-09-15T13:47:18.955160+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:19.239736+00:00", "trade", 5.9619, 1.0]
["2026-09-15T13:47:19.240810+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:19.241327+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:19.252320+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:19.428696+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:47:20.072442+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:20.072933+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:20.120821+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:47:20.407158+00:00", "trade", 5.965, 500.0]
["2026-09-15T13:47:20.677200+00:00", "trade", 5.9699, 100.0]
["2026-09-15T13:47:20.899668+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:20.900149+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:21.158430+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:47:21.249216+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:47:21.532330+00:00", "trade", 5.965, 2500.0]
["2026-09-15T13:47:21.821889+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:21.822380+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:21.875283+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.164131+00:00", "trade", 5.96, 19.0]
["2026-09-15T13:47:22.172666+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:47:22.260586+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435272+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435554+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:47:22.435554+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435566+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435569+00:00", "trade", 5.96, 7.0]
["2026-09-15T13:47:22.435578+00:00", "trade", 5.96, 1700.0]
["2026-09-15T13:47:22.435584+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435584+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435584+00:00", "trade", 5.96, 2.0]
["2026-09-15T13:47:22.435584+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:47:22.435587+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:47:22.435587+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435608+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435633+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435638+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435638+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435653+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435653+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435689+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435692+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435703+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435703+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435708+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435713+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435783+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435793+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435793+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435793+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435799+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435803+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435818+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:47:22.435821+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:47:22.435824+00:00", "trade", 5.96, 2100.0]
["2026-09-15T13:47:22.435824+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:47:22.435848+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.435848+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:47:22.435863+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.435914+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.435924+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.435939+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.435939+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.435944+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.435949+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.435994+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.436034+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.436034+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.436074+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.436124+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:47:22.436169+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436169+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436249+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436315+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436315+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436360+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436360+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436360+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436360+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436365+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436365+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436365+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436370+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436370+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436370+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436370+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436370+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436375+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436485+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436490+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436515+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436555+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436650+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436650+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436650+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436690+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436725+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436761+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436801+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436806+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436846+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.436868+00:00", "trade", 5.955, 34.0]
["2026-09-15T13:47:22.436966+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.437006+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.437086+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.437322+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.437567+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.437688+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.437875+00:00", "trade", 5.96, 11.0]
["2026-09-15T13:47:22.438008+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.439166+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.442695+00:00", "trade", 5.96, 9.0]
["2026-09-15T13:47:22.444218+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.445104+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.445228+00:00", "trade", 5.96, 1800.0]
["2026-09-15T13:47:22.445228+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:47:22.445231+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.445321+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:47:22.445324+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:47:22.445324+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.445339+00:00", "trade", 5.958, 9100.0]
["2026-09-15T13:47:22.445561+00:00", "trade", 5.9583, 5020.0]
["2026-09-15T13:47:22.445625+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:22.445634+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:47:22.445634+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:47:22.445637+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:47:22.445640+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:47:22.445640+00:00", "trade", 5.96, 33.0]
["2026-09-15T13:47:22.445643+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:47:22.445646+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:47:22.445661+00:00", "trade", 5.96, 1205.0]
["2026-09-15T13:47:22.445692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.445732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.445732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.445937+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:22.446088+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446163+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446168+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446203+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446288+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446323+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446389+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446529+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446809+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446890+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.446970+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.447210+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.447248+00:00", "trade", 5.96, 52.0]
["2026-09-15T13:47:22.447331+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.447351+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.447369+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:47:22.447451+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.447558+00:00", "trade", 5.96, 63.0]
["2026-09-15T13:47:22.454532+00:00", "trade", 5.955, 27259.0]
["2026-09-15T13:47:22.460423+00:00", "trade", 5.955, 5000.0]
["2026-09-15T13:47:22.466771+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:47:22.476243+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:47:22.527175+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.589995+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:22.591363+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.591734+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:22.674763+00:00", "trade", 5.96, 43.0]
["2026-09-15T13:47:22.888779+00:00", "trade", 5.9599, 100.0]
["2026-09-15T13:47:23.285118+00:00", "trade", 5.9599, 100.0]
["2026-09-15T13:47:23.435354+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.435384+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.435735+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.436211+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.436256+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.436802+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775168+00:00", "trade", 5.95, 8440.0]
["2026-09-15T13:47:23.775174+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:23.775174+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:47:23.775204+00:00", "trade", 5.96, 1300.0]
["2026-09-15T13:47:23.775211+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:47:23.775211+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:47:23.775211+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:23.775229+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:23.775252+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:47:23.775252+00:00", "trade", 5.95, 70.0]
["2026-09-15T13:47:23.775258+00:00", "trade", 5.955, 33.0]
["2026-09-15T13:47:23.775272+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775292+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:47:23.775312+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775317+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775319+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:23.775322+00:00", "trade", 5.955, 1100.0]
["2026-09-15T13:47:23.775322+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:47:23.775352+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775357+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775372+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775507+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775552+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775562+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775592+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775883+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775908+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.775913+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776003+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776038+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776038+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776119+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776119+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776354+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776359+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.776484+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.781357+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:47:23.781417+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:47:23.786248+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.876076+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.876186+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.881599+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.881599+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:23.882065+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:24.026158+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:24.026370+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:47:24.028328+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:24.541549+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:24.823081+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:25.507519+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:25.508601+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:25.509087+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:26.028015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:26.337837+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:26.509414+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:27.081955+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:27.273701+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:27.376415+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:27.495844+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:27.720858+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:27.838282+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:28.029261+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:28.079240+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:28.487920+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:47:28.755342+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:28.755773+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:28.766950+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:47:28.839086+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:29.058905+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:47:29.286182+00:00", "trade", 6.0192, 100.0]
["2026-09-15T13:47:29.525193+00:00", "trade", 5.955, 1190.0]
["2026-09-15T13:47:29.525232+00:00", "trade", 5.955, 1190.0]
["2026-09-15T13:47:29.525698+00:00", "trade", 5.955, 1190.0]
["2026-09-15T13:47:29.525771+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:29.530775+00:00", "trade", 5.955, 1190.0]
["2026-09-15T13:47:29.531881+00:00", "trade", 5.955, 310.0]
["2026-09-15T13:47:29.531944+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.532131+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.532720+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.532946+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.533195+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.533664+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.533968+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.538572+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:47:29.539432+00:00", "trade", 5.955, 1180.0]
["2026-09-15T13:47:29.539435+00:00", "trade", 5.955, 1190.0]
["2026-09-15T13:47:29.539435+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:29.539444+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:47:29.540677+00:00", "trade", 5.955, 1190.0]
["2026-09-15T13:47:29.541107+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:29.664419+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:47:29.872970+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:47:29.949357+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:47:29.995163+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:47:30.353037+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:47:30.397855+00:00", "trade", 5.955, 7000.0]
["2026-09-15T13:47:30.709898+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:47:30.709907+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:30.709928+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:47:30.709970+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:47:30.709976+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:47:30.709985+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:47:31.757663+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:47:31.757673+00:00", "trade", 5.95, 3.0]
["2026-09-15T13:47:31.757675+00:00", "trade", 5.95, 8440.0]
["2026-09-15T13:47:31.757679+00:00", "trade", 5.95, 1500.0]
["2026-09-15T13:47:31.757679+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:47:31.757681+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:47:31.757681+00:00", "trade", 5.95, 75.0]
["2026-09-15T13:47:31.757684+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:47:31.757687+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:31.757687+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:47:31.757693+00:00", "trade", 5.95, 1500.0]
["2026-09-15T13:47:31.757693+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:47:31.757693+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:47:31.757693+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:47:31.757697+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:47:31.757697+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:47:31.757699+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:47:31.757840+00:00", "trade", 5.95, 7.0]
["2026-09-15T13:47:31.757876+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:47:31.757906+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:31.757918+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:47:31.757924+00:00", "trade", 5.95, 58.0]
["2026-09-15T13:47:31.757924+00:00", "trade", 5.95, 250.0]
["2026-09-15T13:47:31.757978+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:47:31.757978+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:47:31.758023+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:47:31.758038+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758093+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758103+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758108+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758133+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758144+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:47:31.758147+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:47:31.758148+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758150+00:00", "trade", 5.95, 356.0]
["2026-09-15T13:47:31.758150+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:47:31.758153+00:00", "trade", 5.95, 44.0]
["2026-09-15T13:47:31.758173+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758198+00:00", "trade", 5.955, 3770.0]
["2026-09-15T13:47:31.758228+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758228+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758283+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758318+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758323+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758384+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758384+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758399+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758449+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758449+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758479+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758479+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758479+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758494+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758559+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758559+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758559+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758599+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758599+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758634+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758679+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758679+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758759+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758759+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758759+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758795+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758795+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758830+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758830+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758835+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.758995+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759040+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759115+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759115+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759196+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759276+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759281+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759281+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759396+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.759436+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.760225+00:00", "trade", 5.95, 12000.0]
["2026-09-15T13:47:31.761596+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.762037+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.762754+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.762754+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.763596+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.764450+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:47:31.764453+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:47:31.764456+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:47:31.764460+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:47:31.764460+00:00", "trade", 5.945, 400.0]
["2026-09-15T13:47:31.765310+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:47:31.765440+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.765440+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.765450+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.765465+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.768434+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:47:31.775026+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:47:31.776145+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:47:31.795527+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.797068+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:47:31.797071+00:00", "trade", 5.95, 44.0]
["2026-09-15T13:47:31.797210+00:00", "trade", 5.945, 4100.0]
["2026-09-15T13:47:31.798013+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.806334+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:47:31.874074+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:47:31.875537+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:47:31.875615+00:00", "trade", 5.94, 4.0]
["2026-09-15T13:47:31.875621+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:31.875624+00:00", "trade", 5.94, 1000.0]
["2026-09-15T13:47:31.875624+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:31.875627+00:00", "trade", 5.94, 1000.0]
["2026-09-15T13:47:31.875630+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:47:31.875630+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:47:31.875633+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:47:31.875657+00:00", "trade", 5.94, 1700.0]
["2026-09-15T13:47:31.875660+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:47:31.875663+00:00", "trade", 5.94, 828.0]
["2026-09-15T13:47:31.875666+00:00", "trade", 5.94, 500.0]
["2026-09-15T13:47:31.875666+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:47:31.875670+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:47:31.875673+00:00", "trade", 5.94, 1000.0]
["2026-09-15T13:47:31.875874+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:47:31.875877+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:31.875881+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:47:31.875881+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:47:31.875883+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:47:31.876088+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:47:31.876133+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:47:31.876148+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:47:31.876178+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:47:31.876199+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876234+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876309+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876329+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876474+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876500+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876514+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876549+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876594+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876625+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876625+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876665+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876755+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876925+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876945+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.876955+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.877051+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.877101+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.877196+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.877717+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.878780+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.883606+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.901010+00:00", "trade", 5.9381, 100.0]
["2026-09-15T13:47:31.927738+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:31.930712+00:00", "trade", 5.935, 500.0]
["2026-09-15T13:47:31.935509+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:47:31.936071+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.936101+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.936101+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:31.936191+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.391403+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.391919+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.391959+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.505976+00:00", "trade", 5.9399, 100.0]
["2026-09-15T13:47:32.753869+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.754335+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.754360+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.754536+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.754781+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.755243+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.757909+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:32.758390+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:33.009076+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:33.417336+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:33.609256+00:00", "trade", 5.935, 5.0]
["2026-09-15T13:47:33.754873+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:33.802321+00:00", "trade", 5.9301, 5.0]
["2026-09-15T13:47:34.360232+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:34.360873+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:34.361831+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:34.362958+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:34.441124+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:34.755050+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:34.756093+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:34.935554+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:35.123812+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:35.191863+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:35.191989+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:35.192510+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:35.220241+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:35.527301+00:00", "trade", 5.935, 3.0]
["2026-09-15T13:47:35.534382+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:35.954972+00:00", "trade", 5.9381, 9.0]
["2026-09-15T13:47:36.053591+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.053612+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:47:36.054233+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.054273+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.064432+00:00", "trade", 5.93, 750.0]
["2026-09-15T13:47:36.065465+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.065465+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.071634+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:36.072636+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.072662+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.072666+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.077624+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:47:36.078230+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.078240+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.078681+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.081603+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.115000+00:00", "trade", 5.935, 700.0]
["2026-09-15T13:47:36.130237+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:36.130253+00:00", "trade", 5.935, 300.0]
["2026-09-15T13:47:36.130253+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:47:36.130337+00:00", "trade", 5.935, 300.0]
["2026-09-15T13:47:36.130337+00:00", "trade", 5.935, 1100.0]
["2026-09-15T13:47:36.130385+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:36.130975+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.131010+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.131010+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.131015+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.131055+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.131060+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.141300+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.147976+00:00", "trade", 5.935, 500.0]
["2026-09-15T13:47:36.228732+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.371376+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:36.537627+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:37.433153+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:37.747457+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:37.912702+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:47:37.937448+00:00", "trade", 5.9381, 9.0]
["2026-09-15T13:47:38.004508+00:00", "trade", 5.94, 13.0]
["2026-09-15T13:47:38.030198+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:38.031462+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.031517+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.049759+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:47:38.130823+00:00", "trade", 5.94, 13.0]
["2026-09-15T13:47:38.131830+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.288914+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.309047+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:38.449529+00:00", "trade", 5.94, 13.0]
["2026-09-15T13:47:38.515422+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.568393+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.568844+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.568954+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.569069+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:38.577062+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:38.822298+00:00", "trade", 5.9377, 16.0]
["2026-09-15T13:47:39.333015+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:39.384219+00:00", "trade", 5.9381, 9.0]
["2026-09-15T13:47:39.410706+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:39.484580+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:39.485547+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:39.485748+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:39.486028+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:39.568546+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:39.845197+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:40.434324+00:00", "trade", 5.935, 1000.0]
["2026-09-15T13:47:40.435460+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:40.465223+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:47:40.846162+00:00", "trade", 5.9399, 117.0]
["2026-09-15T13:47:41.040814+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:41.101854+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:41.435954+00:00", "trade", 5.93, 112.0]
["2026-09-15T13:47:41.878699+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:42.181665+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:42.182146+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:42.223297+00:00", "trade", 5.935, 40.0]
["2026-09-15T13:47:42.223312+00:00", "trade", 5.93, 40.0]
["2026-09-15T13:47:42.428035+00:00", "trade", 5.935, 5.0]
["2026-09-15T13:47:42.536801+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:42.602124+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:42.602159+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:42.966465+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:42.966946+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:43.268813+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:43.280581+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:43.331517+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:44.009704+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:44.009739+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:44.010175+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:44.047148+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:44.741172+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:44.741659+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:44.784968+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:44.784976+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:47:45.070884+00:00", "trade", 5.9301, 3.0]
["2026-09-15T13:47:45.806925+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:45.807391+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:46.517835+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:46.518662+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.090493+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:47.091563+00:00", "trade", 5.935, 42.0]
["2026-09-15T13:47:47.451579+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.452060+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.457747+00:00", "trade", 5.9377, 4.0]
["2026-09-15T13:47:47.544304+00:00", "trade", 5.936, 6.0]
["2026-09-15T13:47:47.721954+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:47:47.722011+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:47:47.722014+00:00", "trade", 5.94, 5711.0]
["2026-09-15T13:47:47.722027+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722493+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722503+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722533+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722533+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722548+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722573+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722573+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722578+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722588+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.722598+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.723049+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.723540+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.732106+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:47.837573+00:00", "trade", 5.935, 5.0]
["2026-09-15T13:47:48.018348+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:47:48.019323+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:48.019799+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:48.296407+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:48.296933+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:48.297414+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:48.571019+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:48.573184+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:48.598992+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:47:49.076493+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:49.198334+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:47:49.199388+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:49.199904+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:49.200385+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:49.220513+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:49.333947+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:49.334408+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:49.479318+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:49.753530+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:50.023227+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:47:50.029215+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:50.138560+00:00", "trade", 5.9306, 500.0]
["2026-09-15T13:47:50.211874+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:50.212355+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:50.212435+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:50.509495+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:47:51.240919+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:51.598476+00:00", "trade", 5.93, 25.0]
["2026-09-15T13:47:51.731766+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:51.731811+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:51.732447+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:51.732608+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:51.739902+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:52.573236+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:52.573682+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:52.574163+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:52.574454+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:52.598015+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:47:53.773058+00:00", "trade", 5.9399, 2600.0]
["2026-09-15T13:47:54.152785+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:47:54.315574+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:47:54.315770+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:54.315938+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:54.721374+00:00", "trade", 5.939, 200.0]
["2026-09-15T13:47:54.891924+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:55.236618+00:00", "trade", 5.935, 400.0]
["2026-09-15T13:47:55.236624+00:00", "trade", 5.93, 400.0]
["2026-09-15T13:47:55.236651+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:55.236660+00:00", "trade", 5.93, 100.0]
["2026-09-15T13:47:55.355227+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:55.355628+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:55.731757+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:55.819433+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:56.150667+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:56.697189+00:00", "trade", 5.935, 9.0]
["2026-09-15T13:47:56.697198+00:00", "trade", 5.93, 9.0]
["2026-09-15T13:47:56.955145+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:47:57.808658+00:00", "trade", 6.0126, 200.0]
["2026-09-15T13:47:57.934744+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:57.936936+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:57.991832+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:47:58.457702+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:47:58.566281+00:00", "trade", 5.94, 9.0]
["2026-09-15T13:47:58.991771+00:00", "trade", 5.9324, 35.0]
["2026-09-15T13:47:58.994655+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:59.762716+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:47:59.790568+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:59.903225+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:47:59.995184+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:00.807135+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:01.341511+00:00", "trade", 5.93, 25.0]
["2026-09-15T13:48:01.342651+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:01.513703+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:01.559421+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:01.631655+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:01.747814+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:02.597238+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:02.811768+00:00", "trade", 5.935, 400.0]
["2026-09-15T13:48:03.376585+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:03.396574+00:00", "trade", 5.9316, 627.0]
["2026-09-15T13:48:03.415146+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:03.482157+00:00", "trade", 5.9316, 1.0]
["2026-09-15T13:48:03.531523+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:03.557654+00:00", "trade", 5.9324, 1.0]
["2026-09-15T13:48:03.745875+00:00", "trade", 5.93, 25.0]
["2026-09-15T13:48:03.791882+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:03.864585+00:00", "trade", 5.93, 5.0]
["2026-09-15T13:48:03.958537+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:04.114734+00:00", "trade", 5.938, 819.0]
["2026-09-15T13:48:04.138969+00:00", "trade", 5.9376, 700.0]
["2026-09-15T13:48:04.312746+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:04.620672+00:00", "trade", 5.9381, 9.0]
["2026-09-15T13:48:04.967735+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:05.045419+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:05.478346+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:05.539391+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:05.681663+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:05.682104+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:05.682169+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:06.192715+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:06.479142+00:00", "trade", 5.935, 150.0]
["2026-09-15T13:48:07.272605+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:07.684398+00:00", "trade", 5.935, 1200.0]
["2026-09-15T13:48:07.857122+00:00", "trade", 5.935, 1.0]
["2026-09-15T13:48:08.006108+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:08.134502+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:08.135008+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:08.937500+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:09.599529+00:00", "trade", 5.93, 25.0]
["2026-09-15T13:48:09.794013+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:09.840690+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:10.258891+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:10.262806+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:48:10.262809+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:48:10.262809+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262812+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:48:10.262816+00:00", "trade", 5.94, 44.0]
["2026-09-15T13:48:10.262818+00:00", "trade", 5.94, 800.0]
["2026-09-15T13:48:10.262821+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:48:10.262878+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262883+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:48:10.262886+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:48:10.262886+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262890+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:48:10.262890+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262890+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262902+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:48:10.262906+00:00", "trade", 5.94, 700.0]
["2026-09-15T13:48:10.262912+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:48:10.262912+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262915+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262924+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.262945+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:48:10.262981+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.263191+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:10.263231+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:10.263233+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.263256+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:10.263287+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:10.263287+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:10.263367+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:10.263367+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:10.263435+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:48:10.263457+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:10.263466+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:48:10.263467+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263507+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263507+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263507+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263507+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263512+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263527+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263552+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263552+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263552+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263557+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263572+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263592+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263592+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263622+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263667+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263713+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263723+00:00", "trade", 5.935, 33.0]
["2026-09-15T13:48:10.263818+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263838+00:00", "trade", 5.94, 700.0]
["2026-09-15T13:48:10.263873+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263873+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.263953+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264018+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264073+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264113+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264133+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264189+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264214+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264214+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264264+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264264+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264554+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.264715+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.265341+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.266715+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.267075+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.269434+00:00", "trade", 5.945, 1200.0]
["2026-09-15T13:48:10.270676+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.271653+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:48:10.272892+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:10.274037+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.275394+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:48:10.280257+00:00", "trade", 5.945, 2000.0]
["2026-09-15T13:48:10.280320+00:00", "trade", 5.945, 43.0]
["2026-09-15T13:48:10.316769+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:10.772671+00:00", "trade", 5.945, 5.0]
["2026-09-15T13:48:10.853665+00:00", "trade", 5.94, 84.0]
["2026-09-15T13:48:11.263944+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:11.264355+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:11.725326+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:11.732302+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:11.739580+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:11.943098+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:11.988050+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:12.102588+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:12.103003+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:12.103294+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:12.154511+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:12.946047+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:13.114157+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:13.114598+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:13.214896+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:13.245589+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:48:13.324388+00:00", "trade", 5.945, 16.0]
["2026-09-15T13:48:13.326725+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:48:13.353355+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:13.364842+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:15.288713+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:15.535736+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:15.559293+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:48:15.560631+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.473697+00:00", "trade", 5.9499, 1500.0]
["2026-09-15T13:48:17.481260+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.481295+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.481616+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.481656+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.481776+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.482493+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.482493+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.482939+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.482979+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.483380+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.538030+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.559065+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.649435+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:17.817291+00:00", "trade", 5.949, 300.0]
["2026-09-15T13:48:17.873115+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:18.197084+00:00", "trade", 5.945, 500.0]
["2026-09-15T13:48:18.198125+00:00", "trade", 5.9424, 1.0]
["2026-09-15T13:48:18.450957+00:00", "trade", 5.9438, 70.0]
["2026-09-15T13:48:19.063073+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:48:20.277129+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:20.562840+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:20.633853+00:00", "trade", 5.945, 25.0]
["2026-09-15T13:48:20.633859+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:20.633895+00:00", "trade", 5.945, 25.0]
["2026-09-15T13:48:20.633910+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:20.633928+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:20.633950+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:20.633962+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:20.633989+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:20.635281+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:21.086269+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:48:21.279316+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:21.922004+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:48:22.328335+00:00", "trade", 5.945, 5000.0]
["2026-09-15T13:48:22.369232+00:00", "trade", 5.945, 50.0]
["2026-09-15T13:48:22.369238+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:48:23.081613+00:00", "trade", 5.9433, 10.0]
["2026-09-15T13:48:23.477611+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:23.478042+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:23.478533+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:23.478889+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:23.478969+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:23.479009+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:23.651687+00:00", "trade", 5.942, 1.0]
["2026-09-15T13:48:23.775856+00:00", "trade", 5.9424, 2.0]
["2026-09-15T13:48:23.907467+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:24.274861+00:00", "trade", 5.9448, 1000.0]
["2026-09-15T13:48:24.358494+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:24.415232+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:48:24.530814+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:24.565207+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:48:25.271899+00:00", "trade", 5.945, 2.0]
["2026-09-15T13:48:25.271974+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:48:25.272028+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:48:25.272082+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:48:25.272136+00:00", "trade", 5.945, 5.0]
["2026-09-15T13:48:25.272190+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:25.272527+00:00", "trade", 5.945, 4.0]
["2026-09-15T13:48:25.272596+00:00", "trade", 5.945, 6.0]
["2026-09-15T13:48:25.272663+00:00", "trade", 5.945, 6.0]
["2026-09-15T13:48:25.307813+00:00", "trade", 5.9424, 100.0]
["2026-09-15T13:48:25.510967+00:00", "trade", 5.945, 31.0]
["2026-09-15T13:48:25.512937+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:48:25.516175+00:00", "trade", 5.9424, 1.0]
["2026-09-15T13:48:25.559367+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:48:25.692489+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:25.692965+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:25.706230+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:25.706233+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:25.707021+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:25.707349+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:25.707605+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:25.921530+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:48:26.489360+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:48:26.513115+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:26.764096+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:26.764557+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:27.923251+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:27.923572+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:27.924053+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:28.271438+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:28.543398+00:00", "trade", 5.945, 50.0]
["2026-09-15T13:48:28.543404+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:48:28.543431+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:48:28.543437+00:00", "trade", 5.945, 25.0]
["2026-09-15T13:48:28.543614+00:00", "trade", 5.945, 425.0]
["2026-09-15T13:48:29.282825+00:00", "trade", 5.945, 50.0]
["2026-09-15T13:48:29.747205+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:29.995220+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:30.289981+00:00", "trade", 5.945, 5.0]
["2026-09-15T13:48:30.623155+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:30.623330+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623360+00:00", "trade", 5.94, 1100.0]
["2026-09-15T13:48:30.623360+00:00", "trade", 5.94, 250.0]
["2026-09-15T13:48:30.623553+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623613+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623638+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623638+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623643+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623664+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:30.623664+00:00", "trade", 5.94, 255.0]
["2026-09-15T13:48:30.623666+00:00", "trade", 5.94, 13.0]
["2026-09-15T13:48:30.623691+00:00", "trade", 5.94, 14.0]
["2026-09-15T13:48:30.623694+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623697+00:00", "trade", 5.94, 800.0]
["2026-09-15T13:48:30.623697+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623703+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623706+00:00", "trade", 5.94, 14.0]
["2026-09-15T13:48:30.623706+00:00", "trade", 5.94, 14.0]
["2026-09-15T13:48:30.623721+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623742+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:48:30.623809+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623844+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623854+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.623886+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623889+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:48:30.623889+00:00", "trade", 5.94, 2200.0]
["2026-09-15T13:48:30.623892+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623895+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623898+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:30.623904+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.624000+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.624005+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.624029+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:30.624049+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624075+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624094+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624108+00:00", "trade", 5.94, 32.0]
["2026-09-15T13:48:30.624226+00:00", "trade", 5.945, 110.0]
["2026-09-15T13:48:30.624250+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624271+00:00", "trade", 5.94, 32.0]
["2026-09-15T13:48:30.624290+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624290+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624292+00:00", "trade", 5.94, 13.0]
["2026-09-15T13:48:30.624310+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624335+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624350+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624410+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624445+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624475+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624490+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624521+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624523+00:00", "trade", 5.94, 2.0]
["2026-09-15T13:48:30.624525+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624560+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624560+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624571+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624611+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624611+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624651+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624651+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624691+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624691+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624696+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624731+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624771+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624771+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624806+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624811+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.624921+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.625122+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.625227+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.625227+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.625232+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.625603+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.626891+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.627011+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.628209+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.628971+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.632409+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.632489+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:30.643075+00:00", "trade", 5.94, 19.0]
["2026-09-15T13:48:30.808152+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.082010+00:00", "trade", 5.9381, 25.0]
["2026-09-15T13:48:31.251240+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.256623+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:31.337560+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.338041+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.338081+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.566993+00:00", "trade", 5.9399, 25.0]
["2026-09-15T13:48:31.616092+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.623936+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.624367+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:31.980166+00:00", "trade", 5.935, 25.0]
["2026-09-15T13:48:32.022555+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:32.022558+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:48:32.022558+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:48:32.022561+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:48:32.023560+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.023560+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.024487+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.024658+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.024964+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.025455+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.025495+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.025610+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.025926+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.027480+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.027570+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.027966+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.065861+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.247435+00:00", "trade", 5.94, 8.0]
["2026-09-15T13:48:32.247517+00:00", "trade", 5.94, 32.0]
["2026-09-15T13:48:32.247723+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.247743+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.247969+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.248004+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.248560+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.250109+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:48:32.250340+00:00", "trade", 5.94, 40.0]
["2026-09-15T13:48:32.358677+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:32.365147+00:00", "trade", 5.935, 8.0]
["2026-09-15T13:48:32.442716+00:00", "trade", 5.9399, 50.0]
["2026-09-15T13:48:32.598817+00:00", "trade", 5.93, 50.0]
["2026-09-15T13:48:34.341224+00:00", "trade", 5.935, 9600.0]
["2026-09-15T13:48:34.342236+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:34.342632+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:34.342712+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:34.343013+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:34.669799+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:34.801126+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:34.812924+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:35.117104+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:35.176068+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:35.177245+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:35.476157+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:35.489623+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:35.490104+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:35.501581+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:35.502112+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:35.565412+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:35.652178+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:35.746076+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:35.779647+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:35.877760+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:36.061456+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:36.061497+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:36.066017+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:48:36.232175+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:48:36.232175+00:00", "trade", 5.94, 25.0]
["2026-09-15T13:48:36.232187+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:36.232206+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:48:36.232206+00:00", "trade", 5.94, 226.0]
["2026-09-15T13:48:36.232208+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:48:36.232214+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:36.232214+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:36.232378+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:36.232418+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:36.232423+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:36.232440+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:36.232446+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:36.232446+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:48:36.232448+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:36.232461+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:48:36.232468+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:36.232478+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:48:36.232513+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232544+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232544+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232879+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232884+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232884+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232884+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232886+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:36.232889+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232889+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232889+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232889+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232889+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232894+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232894+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.232894+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233074+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233074+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233109+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233129+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233129+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233195+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233225+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233315+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233315+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233315+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233345+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233345+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233535+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233585+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233781+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233791+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233936+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.233961+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.234107+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.234392+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.235184+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.235420+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.235475+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.236280+00:00", "trade", 5.95, 8995.0]
["2026-09-15T13:48:36.236671+00:00", "trade", 5.94, 265.0]
["2026-09-15T13:48:36.236878+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.237605+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.241394+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.255288+00:00", "trade", 5.94, 135.0]
["2026-09-15T13:48:36.333257+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.817223+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:36.817583+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:37.092947+00:00", "trade", 5.9481, 6.0]
["2026-09-15T13:48:37.311572+00:00", "trade", 5.9401, 50.0]
["2026-09-15T13:48:37.342832+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:37.570864+00:00", "trade", 5.9401, 40.0]
["2026-09-15T13:48:37.584351+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:37.586110+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:38.321920+00:00", "trade", 5.9443, 50.0]
["2026-09-15T13:48:38.817082+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:38.817142+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:38.817206+00:00", "trade", 5.945, 1000.0]
["2026-09-15T13:48:38.818237+00:00", "trade", 5.945, 41.0]
["2026-09-15T13:48:39.314194+00:00", "trade", 5.9401, 50.0]
["2026-09-15T13:48:39.827682+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:39.828163+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:39.833837+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:40.259659+00:00", "trade", 5.9446, 50.0]
["2026-09-15T13:48:40.711512+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:40.713567+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:41.202209+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:41.209165+00:00", "trade", 5.95, 25.0]
["2026-09-15T13:48:41.535190+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:41.769535+00:00", "trade", 5.94, 530.0]
["2026-09-15T13:48:41.770016+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:48:42.169422+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:42.170139+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.171622+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.188130+00:00", "trade", 5.945, 3400.0]
["2026-09-15T13:48:42.189450+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.303066+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:48:42.303694+00:00", "trade", 5.95, 7.0]
["2026-09-15T13:48:42.305348+00:00", "trade", 5.95, 4.0]
["2026-09-15T13:48:42.305411+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:48:42.332280+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:48:42.353896+00:00", "trade", 5.9401, 10000.0]
["2026-09-15T13:48:42.355104+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.355540+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.355705+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.473861+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.508607+00:00", "trade", 5.947, 100.0]
["2026-09-15T13:48:42.590826+00:00", "trade", 5.95, 98.0]
["2026-09-15T13:48:42.590916+00:00", "trade", 5.95, 102.0]
["2026-09-15T13:48:42.592222+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.597417+00:00", "trade", 5.95, 79.0]
["2026-09-15T13:48:42.597507+00:00", "trade", 5.95, 121.0]
["2026-09-15T13:48:42.597860+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:42.848165+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:43.393099+00:00", "trade", 5.9424, 6.0]
["2026-09-15T13:48:44.060376+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:46.095739+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:48:48.089023+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:48:48.551264+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:48.834767+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:48.835249+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:48.891961+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:49.458851+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:49.459407+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:49.459407+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:49.658681+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:49.659177+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:50.166868+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:48:50.630019+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:50.630515+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:51.337936+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:51.676651+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:51.677128+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:51.677128+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:51.677604+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:51.696774+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:51.726263+00:00", "trade", 5.9481, 50.0]
["2026-09-15T13:48:52.363218+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.363338+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.363674+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.398296+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.530290+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.530811+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.931898+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:52.933939+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.934421+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:52.935043+00:00", "trade", 5.95, 260.0]
["2026-09-15T13:48:53.030643+00:00", "trade", 5.9477, 1.0]
["2026-09-15T13:48:53.149131+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:53.270409+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:54.010753+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:54.011250+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:54.272330+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:54.315871+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:48:54.317232+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:54.901046+00:00", "trade", 5.9781, 5.0]
["2026-09-15T13:48:55.121959+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:55.122491+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:55.916272+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:55.916713+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:55.916748+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:56.306991+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:56.529004+00:00", "trade", 5.945, 1000.0]
["2026-09-15T13:48:56.697404+00:00", "trade", 5.9424, 50.0]
["2026-09-15T13:48:56.749584+00:00", "trade", 5.945, 14.0]
["2026-09-15T13:48:56.749687+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:48:56.975559+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:56.976056+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:58.009712+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:48:58.800455+00:00", "trade", 5.9764, 156.0]
["2026-09-15T13:48:58.801700+00:00", "trade", 5.9837, 5651.0]
["2026-09-15T13:48:58.801806+00:00", "trade", 5.9781, 163.0]
["2026-09-15T13:48:58.801836+00:00", "trade", 5.9846, 92.0]
["2026-09-15T13:48:58.801953+00:00", "trade", 5.9811, 86.0]
["2026-09-15T13:48:58.802052+00:00", "trade", 6.0042, 197.0]
["2026-09-15T13:48:58.802082+00:00", "trade", 5.9803, 85.0]
["2026-09-15T13:48:58.806301+00:00", "trade", 5.9895, 190.0]
["2026-09-15T13:48:58.806650+00:00", "trade", 5.9712, 71.0]
["2026-09-15T13:48:58.808641+00:00", "trade", 5.974, 149.0]
["2026-09-15T13:48:59.790203+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:48:59.791271+00:00", "trade", 5.945, 31.0]
["2026-09-15T13:48:59.883202+00:00", "trade", 5.9499, 250.0]
["2026-09-15T13:48:59.995231+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:00.467348+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:00.467789+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:00.511884+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:00.828652+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:49:01.767708+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:01.767974+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:01.768450+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:01.777572+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:01.794993+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:49:02.023744+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:49:02.050896+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.051903+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.052395+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.052994+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:49:02.053457+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.054853+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:49:02.058494+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.058685+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.060303+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061041+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:49:02.061053+00:00", "trade", 5.95, 58.0]
["2026-09-15T13:49:02.061057+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:49:02.061060+00:00", "trade", 5.95, 585.0]
["2026-09-15T13:49:02.061060+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:49:02.061071+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061077+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061077+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:49:02.061084+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061084+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:49:02.061090+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061096+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061096+00:00", "trade", 5.95, 250.0]
["2026-09-15T13:49:02.061096+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061105+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061120+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061123+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:02.061125+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061125+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061126+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061135+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061135+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061138+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:49:02.061168+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061174+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061177+00:00", "trade", 5.95, 6.0]
["2026-09-15T13:49:02.061276+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061348+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061351+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:02.061366+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061381+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061381+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061386+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:02.061396+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.061396+00:00", "trade", 5.95, 94.0]
["2026-09-15T13:49:02.061411+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:02.061416+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:02.061446+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061476+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061476+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061486+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061532+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061536+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061541+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061541+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061556+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061591+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061672+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061697+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061707+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061707+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061727+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061727+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061727+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061742+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061762+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061772+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061857+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061867+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.061912+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062073+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062123+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062258+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062293+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062388+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062499+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062499+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062499+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062539+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062549+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062549+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062579+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062614+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062614+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062629+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062774+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062819+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.062990+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.063030+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.063065+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.063792+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.064709+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.065781+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.066212+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.068343+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:02.071708+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:49:02.088074+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.099321+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.141812+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.141937+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.154071+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.157580+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.189084+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.189109+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.220339+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:49:02.230710+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:49:02.231092+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:49:02.304211+00:00", "trade", 5.955, 1200.0]
["2026-09-15T13:49:02.754212+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.754403+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:02.770797+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:49:02.791105+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:03.152940+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:04.270966+00:00", "trade", 6.0036, 100.0]
["2026-09-15T13:49:04.819653+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:49:04.819719+00:00", "trade", 5.96, 24.0]
["2026-09-15T13:49:04.819770+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:49:04.819776+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.819788+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:49:04.819788+00:00", "trade", 5.96, 2200.0]
["2026-09-15T13:49:04.819803+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:49:04.819816+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:49:04.819818+00:00", "trade", 5.96, 2200.0]
["2026-09-15T13:49:04.819822+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:49:04.819855+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.819858+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:04.819876+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:04.819879+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.819915+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:49:04.819921+00:00", "trade", 5.96, 2100.0]
["2026-09-15T13:49:04.819921+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.819927+00:00", "trade", 5.96, 2200.0]
["2026-09-15T13:49:04.819937+00:00", "trade", 5.96, 24.0]
["2026-09-15T13:49:04.819948+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.819962+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.819963+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.819969+00:00", "trade", 5.96, 2176.0]
["2026-09-15T13:49:04.819978+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.819984+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:49:04.819997+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.819997+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820002+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820002+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820008+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.820017+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.820029+00:00", "trade", 5.96, 1999.0]
["2026-09-15T13:49:04.820037+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820077+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820077+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820142+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820142+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820197+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:04.820212+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:49:04.820212+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:49:04.820222+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:04.820237+00:00", "trade", 5.96, 370.0]
["2026-09-15T13:49:04.820248+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820268+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820318+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820345+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:49:04.820348+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820373+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820413+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820413+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820413+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820418+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820418+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820523+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820529+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820529+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820529+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820529+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820533+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820533+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:04.820543+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:49:04.820563+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.820564+00:00", "trade", 5.96, 1652.0]
["2026-09-15T13:49:04.820663+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.820669+00:00", "trade", 5.96, 548.0]
["2026-09-15T13:49:04.820724+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:49:04.820724+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.820799+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.820879+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821029+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821125+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821125+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821195+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821205+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821205+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821220+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821245+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821250+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821375+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821641+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821841+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.821990+00:00", "trade", 5.96, 286.0]
["2026-09-15T13:49:04.822102+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.822768+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.826741+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.828116+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.829138+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:04.830276+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.830642+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.830657+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.830838+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.831688+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:04.833300+00:00", "trade", 5.9681, 35.0]
["2026-09-15T13:49:04.835050+00:00", "trade", 5.965, 2.0]
["2026-09-15T13:49:04.835110+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:49:04.835167+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:49:04.835221+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:49:04.835278+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:49:04.835338+00:00", "trade", 5.965, 123.0]
["2026-09-15T13:49:04.847307+00:00", "trade", 5.965, 5.0]
["2026-09-15T13:49:04.847370+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:49:04.847430+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:49:04.847487+00:00", "trade", 5.965, 4.0]
["2026-09-15T13:49:04.847547+00:00", "trade", 5.965, 2.0]
["2026-09-15T13:49:04.857110+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:49:04.867963+00:00", "trade", 5.965, 500.0]
["2026-09-15T13:49:04.873737+00:00", "trade", 5.965, 500.0]
["2026-09-15T13:49:04.920736+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.921433+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.921468+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:04.951966+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.109966+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.110332+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.110788+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.110858+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.353259+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.354151+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.354883+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:05.355369+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:06.501427+00:00", "trade", 5.9506, 58.0]
["2026-09-15T13:49:07.177403+00:00", "trade", 6.0044, 100.0]
["2026-09-15T13:49:07.383333+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:07.492537+00:00", "trade", 5.96, 687.0]
["2026-09-15T13:49:07.494477+00:00", "trade", 5.965, 800.0]
["2026-09-15T13:49:07.495899+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:49:07.514432+00:00", "trade", 5.965, 800.0]
["2026-09-15T13:49:07.533672+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:49:09.686500+00:00", "trade", 5.965, 117.0]
["2026-09-15T13:49:09.688115+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:49:09.691808+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:49:09.691820+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:49:09.692301+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:49:09.692748+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:09.858561+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:09.869617+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:49:09.891239+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:10.889010+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:11.236462+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:11.455659+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:49:11.478555+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:49:11.915196+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:12.285216+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:12.624076+00:00", "trade", 5.965, 900.0]
["2026-09-15T13:49:12.625709+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:49:12.641166+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:49:13.415374+00:00", "trade", 5.965, 8.0]
["2026-09-15T13:49:13.458656+00:00", "trade", 5.9619, 100.0]
["2026-09-15T13:49:14.384881+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:49:14.492188+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:14.753503+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:49:15.567944+00:00", "trade", 5.969, 200.0]
["2026-09-15T13:49:16.003284+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:16.281491+00:00", "trade", 5.9614, 1.0]
["2026-09-15T13:49:17.453154+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:49:17.662403+00:00", "trade", 5.965, 30.0]
["2026-09-15T13:49:17.664417+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.664818+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.664858+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.665259+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.667805+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.668732+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.668772+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.670948+00:00", "trade", 5.96, 2300.0]
["2026-09-15T13:49:17.670948+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:17.670954+00:00", "trade", 5.96, 250.0]
["2026-09-15T13:49:17.670954+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:49:17.670954+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.670959+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:17.670959+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:49:17.671097+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:49:17.671103+00:00", "trade", 5.96, 2100.0]
["2026-09-15T13:49:17.671103+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.671212+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:49:17.671217+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:49:17.671217+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:49:17.671220+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:49:17.671223+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671228+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671230+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.671230+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:49:17.671232+00:00", "trade", 5.96, 2200.0]
["2026-09-15T13:49:17.671256+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.671295+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:17.671295+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:49:17.671299+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:17.671299+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:17.671305+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.671308+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671320+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:17.671328+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:17.671332+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:49:17.671332+00:00", "trade", 5.96, 410.0]
["2026-09-15T13:49:17.671340+00:00", "trade", 5.96, 170.0]
["2026-09-15T13:49:17.671353+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.671419+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671446+00:00", "trade", 5.96, 6.0]
["2026-09-15T13:49:17.671452+00:00", "trade", 5.96, 6.0]
["2026-09-15T13:49:17.671559+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671559+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671559+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671564+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671564+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671569+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671569+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671569+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671569+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671574+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671574+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671574+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671605+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671609+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671619+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671639+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:17.671740+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.671761+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:17.671780+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.671900+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.671940+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.671990+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.671995+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672020+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672085+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672085+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672125+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:49:17.672170+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672175+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672205+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672220+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672251+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672251+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672296+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672296+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672296+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672311+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672316+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672316+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672341+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672356+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672356+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672401+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672412+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:17.672412+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:17.672414+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672414+00:00", "trade", 5.95, 2000.0]
["2026-09-15T13:49:17.672421+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672421+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672442+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672442+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:17.672444+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:49:17.672448+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672448+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672450+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:17.672453+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672453+00:00", "trade", 5.95, 8.0]
["2026-09-15T13:49:17.672456+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:17.672456+00:00", "trade", 5.95, 1400.0]
["2026-09-15T13:49:17.672461+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672465+00:00", "trade", 5.95, 12.0]
["2026-09-15T13:49:17.672495+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672495+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:17.672498+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:17.672502+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672506+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672507+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:17.672507+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:17.672514+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:49:17.672526+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:17.672727+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:17.672859+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:17.672862+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.672862+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.672892+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:17.672927+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:17.673016+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:49:17.673053+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673103+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673103+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673228+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673243+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673323+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673343+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673383+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673423+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673459+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673459+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673459+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673539+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673539+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673584+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673594+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673624+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673649+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673659+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673684+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673734+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673819+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.673980+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674050+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674220+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674300+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674381+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674471+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.674471+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:49:17.674471+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.674501+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674510+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:49:17.674513+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.674522+00:00", "trade", 5.94, 2300.0]
["2026-09-15T13:49:17.674522+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.674525+00:00", "trade", 5.94, 1400.0]
["2026-09-15T13:49:17.674525+00:00", "trade", 5.94, 500.0]
["2026-09-15T13:49:17.674529+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.674529+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.674547+00:00", "trade", 5.94, 2000.0]
["2026-09-15T13:49:17.674549+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:49:17.674555+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.674681+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674742+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.674769+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.674769+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.674857+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.674862+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.674907+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.674912+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.674957+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675017+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675062+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675137+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675148+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675223+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675263+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675268+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675307+00:00", "trade", 5.94, 1.0]
["2026-09-15T13:49:17.675343+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675343+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675368+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675423+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675483+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675609+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675659+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675659+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675734+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675799+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675824+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.675864+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.676095+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.676131+00:00", "trade", 5.94, 1500.0]
["2026-09-15T13:49:17.676137+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676137+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.676150+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:49:17.676155+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.676155+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676162+00:00", "trade", 5.94, 800.0]
["2026-09-15T13:49:17.676164+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676167+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:49:17.676170+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.676176+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.676290+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676386+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676386+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:49:17.676386+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.676392+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.676426+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.676426+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676433+00:00", "trade", 5.94, 1786.0]
["2026-09-15T13:49:17.676433+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.676436+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676436+00:00", "trade", 5.94, 420.0]
["2026-09-15T13:49:17.676441+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.676441+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.676441+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.676446+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.676456+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.676498+00:00", "trade", 5.94, 580.0]
["2026-09-15T13:49:17.676498+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.676504+00:00", "trade", 5.94, 1786.0]
["2026-09-15T13:49:17.676504+00:00", "trade", 5.94, 52.0]
["2026-09-15T13:49:17.676507+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.676526+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676531+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676531+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676776+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676776+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676801+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676817+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676865+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:17.676871+00:00", "trade", 5.94, 800.0]
["2026-09-15T13:49:17.676871+00:00", "trade", 5.94, 326.0]
["2026-09-15T13:49:17.676871+00:00", "trade", 5.94, 452.0]
["2026-09-15T13:49:17.676874+00:00", "trade", 5.94, 500.0]
["2026-09-15T13:49:17.676877+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:17.676880+00:00", "trade", 5.94, 2300.0]
["2026-09-15T13:49:17.676882+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676884+00:00", "trade", 5.94, 322.0]
["2026-09-15T13:49:17.676884+00:00", "trade", 5.94, 250.0]
["2026-09-15T13:49:17.676886+00:00", "trade", 5.94, 451.0]
["2026-09-15T13:49:17.676902+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676937+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.676937+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677022+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677033+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677033+00:00", "trade", 5.94, 233.0]
["2026-09-15T13:49:17.677033+00:00", "trade", 5.94, 1105.0]
["2026-09-15T13:49:17.677033+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:17.677062+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677062+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677067+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677067+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677097+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677142+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677182+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677262+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677277+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:17.677280+00:00", "trade", 5.94, 313.0]
["2026-09-15T13:49:17.677283+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:17.677283+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677290+00:00", "trade", 5.94, 841.0]
["2026-09-15T13:49:17.677303+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677310+00:00", "trade", 5.94, 1479.0]
["2026-09-15T13:49:17.677323+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677355+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:49:17.677363+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677364+00:00", "trade", 5.94, 800.0]
["2026-09-15T13:49:17.677368+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677472+00:00", "trade", 5.94, 500.0]
["2026-09-15T13:49:17.677503+00:00", "trade", 5.94, 159.0]
["2026-09-15T13:49:17.677505+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677512+00:00", "trade", 5.94, 600.0]
["2026-09-15T13:49:17.677512+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677512+00:00", "trade", 5.94, 233.0]
["2026-09-15T13:49:17.677518+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677520+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677583+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:17.677598+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.677658+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.677704+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.677744+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.677746+00:00", "trade", 5.94, 433.0]
["2026-09-15T13:49:17.677752+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677789+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.677794+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.677849+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:17.677894+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.677902+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.677919+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.677944+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678135+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678145+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678175+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678216+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678220+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678220+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678295+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678455+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678521+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678541+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678571+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678571+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678586+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678591+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678621+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.678621+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.679022+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.679743+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.679824+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.680856+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.681858+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.687041+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.694854+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.695310+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.695810+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:49:17.696448+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.696790+00:00", "trade", 5.94, 180.0]
["2026-09-15T13:49:17.697815+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:17.697903+00:00", "trade", 5.94, 154.0]
["2026-09-15T13:49:17.718175+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.718275+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.718295+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.718736+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.728831+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.728846+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.729911+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.730927+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.741248+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.742069+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.742129+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.742505+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:17.752509+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:49:17.772133+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.778734+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.778739+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.779393+00:00", "trade", 5.935, 81.0]
["2026-09-15T13:49:17.905835+00:00", "trade", 5.935, 56.0]
["2026-09-15T13:49:17.935902+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.935987+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.936469+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:17.961708+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.016877+00:00", "trade", 5.9314, 1000.0]
["2026-09-15T13:49:18.043788+00:00", "trade", 5.935, 5000.0]
["2026-09-15T13:49:18.050759+00:00", "trade", 5.935, 200.0]
["2026-09-15T13:49:18.050759+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:18.050761+00:00", "trade", 5.935, 1700.0]
["2026-09-15T13:49:18.051702+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.051768+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.051768+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.052143+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.052655+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.052775+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.053457+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.054454+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.071209+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.099877+00:00", "trade", 5.935, 2000.0]
["2026-09-15T13:49:18.178704+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.202532+00:00", "trade", 5.9386, 350.0]
["2026-09-15T13:49:18.379839+00:00", "trade", 5.935, 96.0]
["2026-09-15T13:49:18.383382+00:00", "trade", 5.935, 2600.0]
["2026-09-15T13:49:18.394770+00:00", "trade", 5.94, 687.0]
["2026-09-15T13:49:18.404759+00:00", "trade", 5.939, 350.0]
["2026-09-15T13:49:18.413943+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:18.677803+00:00", "trade", 5.935, 100.0]
["2026-09-15T13:49:18.677805+00:00", "trade", 5.94, 1500.0]
["2026-09-15T13:49:18.677805+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:18.677871+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.677911+00:00", "quote", 5.93, 5.94]
["2026-09-15T13:49:18.678094+00:00", "trade", 5.94, 3.0]
["2026-09-15T13:49:18.678104+00:00", "trade", 5.94, 800.0]
["2026-09-15T13:49:18.678106+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:18.678223+00:00", "trade", 5.94, 141.0]
["2026-09-15T13:49:18.678267+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:18.678267+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:18.678284+00:00", "trade", 5.94, 1105.0]
["2026-09-15T13:49:18.678284+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:18.678286+00:00", "trade", 5.94, 1000.0]
["2026-09-15T13:49:18.678287+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:18.678290+00:00", "trade", 5.94, 452.0]
["2026-09-15T13:49:18.678293+00:00", "trade", 5.94, 451.0]
["2026-09-15T13:49:18.678293+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:18.678302+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:18.678305+00:00", "trade", 5.94, 32.0]
["2026-09-15T13:49:18.678337+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:18.678342+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:18.678347+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:18.678347+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:18.678350+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:49:18.678377+00:00", "quote", 5.94, 5.94]
["2026-09-15T13:49:18.678422+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678542+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678542+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678548+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678552+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678552+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678552+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678562+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678572+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678582+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678582+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678697+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678712+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678712+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678773+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678773+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678828+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678863+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678883+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678899+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678903+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678903+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678928+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678948+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.678988+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679028+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679059+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679059+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679068+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679088+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679088+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679184+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679349+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679424+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679469+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679499+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.679544+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.680261+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.680782+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.680908+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.682867+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.684221+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.685119+00:00", "trade", 5.94, 596.0]
["2026-09-15T13:49:18.685356+00:00", "trade", 5.94, 604.0]
["2026-09-15T13:49:18.689473+00:00", "trade", 5.94, 1100.0]
["2026-09-15T13:49:18.698991+00:00", "trade", 5.94, 900.0]
["2026-09-15T13:49:18.711224+00:00", "trade", 5.9809, 400.0]
["2026-09-15T13:49:18.711716+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.715480+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:18.898674+00:00", "trade", 5.9481, 16.0]
["2026-09-15T13:49:18.899041+00:00", "trade", 5.9481, 1.0]
["2026-09-15T13:49:18.947396+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.514093+00:00", "trade", 5.945, 5.0]
["2026-09-15T13:49:19.515782+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.515782+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.516018+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.517571+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.520704+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.671009+00:00", "trade", 5.94, 30.0]
["2026-09-15T13:49:19.677952+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.677952+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:19.678433+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:20.400813+00:00", "trade", 5.945, 87.0]
["2026-09-15T13:49:20.495809+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:49:20.552909+00:00", "trade", 5.9456, 100.0]
["2026-09-15T13:49:21.809851+00:00", "trade", 5.94, 275.0]
["2026-09-15T13:49:22.716391+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716395+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:49:22.716395+00:00", "trade", 5.945, 2900.0]
["2026-09-15T13:49:22.716493+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716496+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716542+00:00", "trade", 5.945, 19.0]
["2026-09-15T13:49:22.716556+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716602+00:00", "trade", 5.945, 19.0]
["2026-09-15T13:49:22.716629+00:00", "trade", 5.945, 1300.0]
["2026-09-15T13:49:22.716641+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716644+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716647+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716647+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716719+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716743+00:00", "trade", 5.94, 794.0]
["2026-09-15T13:49:22.716776+00:00", "trade", 5.945, 3000.0]
["2026-09-15T13:49:22.716800+00:00", "trade", 5.945, 1300.0]
["2026-09-15T13:49:22.716821+00:00", "trade", 5.94, 400.0]
["2026-09-15T13:49:22.716833+00:00", "trade", 5.945, 1300.0]
["2026-09-15T13:49:22.716833+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:22.717055+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.717131+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:49:22.717381+00:00", "trade", 5.945, 1300.0]
["2026-09-15T13:49:22.717541+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.717691+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.717887+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.718333+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.721811+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.727986+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.728056+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.778594+00:00", "trade", 5.945, 1054.0]
["2026-09-15T13:49:22.778601+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:22.782693+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:22.782693+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:22.785640+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:49:22.785646+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:49:23.125673+00:00", "trade", 5.945, 2.0]
["2026-09-15T13:49:23.125760+00:00", "trade", 5.945, 1.0]
["2026-09-15T13:49:23.628597+00:00", "trade", 5.94, 189.0]
["2026-09-15T13:49:23.628657+00:00", "trade", 5.94, 32.0]
["2026-09-15T13:49:23.628717+00:00", "trade", 5.94, 2779.0]
["2026-09-15T13:49:23.628787+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:23.628877+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:23.629318+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:23.629508+00:00", "trade", 5.94, 13.0]
["2026-09-15T13:49:23.629568+00:00", "trade", 5.94, 32.0]
["2026-09-15T13:49:23.631358+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:23.760304+00:00", "trade", 5.945, 2360.0]
["2026-09-15T13:49:24.163253+00:00", "trade", 5.949, 200.0]
["2026-09-15T13:49:24.645287+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:25.294394+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:25.295462+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:25.295939+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:25.358282+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:25.838179+00:00", "trade", 5.945, 3.0]
["2026-09-15T13:49:25.952836+00:00", "trade", 5.9425, 500.0]
["2026-09-15T13:49:26.153582+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:26.474491+00:00", "trade", 5.94, 15.0]
["2026-09-15T13:49:26.564622+00:00", "trade", 5.94, 300.0]
["2026-09-15T13:49:26.646877+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:49:26.778181+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:26.778181+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:26.792265+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:26.864887+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:26.947118+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.039748+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.044622+00:00", "trade", 5.9481, 4.0]
["2026-09-15T13:49:27.258830+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:49:27.259591+00:00", "trade", 5.945, 1500.0]
["2026-09-15T13:49:27.390782+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.391534+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.410178+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.684706+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.854309+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.998977+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.999454+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:27.999494+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:28.041915+00:00", "trade", 5.9481, 5.0]
["2026-09-15T13:49:28.440663+00:00", "trade", 5.945, 60.0]
["2026-09-15T13:49:29.023292+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:29.023783+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:29.801806+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:29.817369+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:29.817850+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:29.995252+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:30.077438+00:00", "trade", 5.945, 46.0]
["2026-09-15T13:49:30.077438+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:30.077471+00:00", "trade", 5.945, 38.0]
["2026-09-15T13:49:30.077474+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:49:30.077477+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:49:30.077477+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:30.077480+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:49:30.078060+00:00", "trade", 5.945, 300.0]
["2026-09-15T13:49:30.080021+00:00", "trade", 5.945, 400.0]
["2026-09-15T13:49:30.082674+00:00", "trade", 5.95, 800.0]
["2026-09-15T13:49:30.082677+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:30.082677+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:30.082682+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:49:30.082682+00:00", "trade", 5.95, 12.0]
["2026-09-15T13:49:30.082682+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:30.082686+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:30.082686+00:00", "trade", 5.95, 1412.0]
["2026-09-15T13:49:30.082688+00:00", "trade", 5.95, 1412.0]
["2026-09-15T13:49:30.082715+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:49:30.082755+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:30.082755+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:30.082759+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:49:30.082759+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:49:30.082764+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:30.082764+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:30.082764+00:00", "trade", 5.95, 372.0]
["2026-09-15T13:49:30.082770+00:00", "trade", 5.95, 11.0]
["2026-09-15T13:49:30.082776+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:30.082960+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.082965+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083004+00:00", "trade", 5.95, 6.0]
["2026-09-15T13:49:30.083005+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083010+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083015+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083025+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083071+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083105+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083105+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083126+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:30.083135+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083191+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083236+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083256+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083261+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083261+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083266+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083266+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083266+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083266+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083281+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083301+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083336+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083346+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083396+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083401+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083401+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083426+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083426+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083436+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083456+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083496+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083617+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083647+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083763+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083767+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083772+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083807+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083832+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083877+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083892+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083937+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083937+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083952+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083952+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.083957+00:00", "trade", 5.9452, 54.0]
["2026-09-15T13:49:30.084048+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.084084+00:00", "trade", 5.9474, 51.0]
["2026-09-15T13:49:30.084208+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.084348+00:00", "trade", 5.95, 335.0]
["2026-09-15T13:49:30.084413+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.084489+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.084654+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.084855+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.084855+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.084970+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.085095+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.085626+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:49:30.085840+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:49:30.086915+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.086955+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.123988+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.124549+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.124579+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.124668+00:00", "trade", 5.955, 584.0]
["2026-09-15T13:49:30.124860+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.125089+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:49:30.125149+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:49:30.125212+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:49:30.125306+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.125790+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:49:30.126743+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:49:30.127446+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.128508+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:49:30.155357+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.204775+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.208894+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.686414+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.866547+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.866628+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.866877+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:49:30.867039+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:49:30.963944+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.963951+00:00", "trade", 5.955, 581.0]
["2026-09-15T13:49:30.963964+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.964014+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.964023+00:00", "trade", 5.955, 250.0]
["2026-09-15T13:49:30.964420+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.964420+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.964425+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.965984+00:00", "trade", 5.955, 250.0]
["2026-09-15T13:49:30.966149+00:00", "trade", 5.955, 581.0]
["2026-09-15T13:49:30.981073+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:49:30.981073+00:00", "trade", 5.955, 1000.0]
["2026-09-15T13:49:30.981621+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:30.992492+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:49:31.082942+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.114943+00:00", "trade", 5.955, 30.0]
["2026-09-15T13:49:31.115985+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.116511+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.132038+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.478437+00:00", "trade", 5.955, 150.0]
["2026-09-15T13:49:31.488230+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.488430+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.488751+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.488756+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.488791+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.488831+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.488871+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.489312+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.489353+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.489513+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.489753+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.489794+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.537282+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.537286+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:31.798954+00:00", "trade", 6.0135, 100.0]
["2026-09-15T13:49:32.076423+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:32.076904+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:32.266974+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:32.807641+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:49:33.062611+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:33.062686+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062690+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:33.062692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062695+00:00", "trade", 5.95, 1200.0]
["2026-09-15T13:49:33.062695+00:00", "trade", 5.95, 72.0]
["2026-09-15T13:49:33.062700+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:33.062700+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:33.062700+00:00", "trade", 5.95, 2100.0]
["2026-09-15T13:49:33.062704+00:00", "trade", 5.95, 14.0]
["2026-09-15T13:49:33.062708+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:33.062712+00:00", "trade", 5.95, 70.0]
["2026-09-15T13:49:33.062727+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062742+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062757+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062757+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.062782+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:33.063027+00:00", "quote", 5.94, 5.96]
["2026-09-15T13:49:33.063047+00:00", "quote", 5.94, 5.96]
["2026-09-15T13:49:33.063062+00:00", "quote", 5.94, 5.96]
["2026-09-15T13:49:33.063112+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063122+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063173+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063178+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063188+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063378+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063423+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063479+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063664+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063823+00:00", "trade", 5.95, 2.0]
["2026-09-15T13:49:33.063824+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063847+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:33.063854+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.063989+00:00", "trade", 5.954, 58.0]
["2026-09-15T13:49:33.064065+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064065+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064065+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064095+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064095+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064145+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064145+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064225+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064225+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064240+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064546+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.064546+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.066065+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.066065+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.066491+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.066491+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.066656+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.067107+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.164122+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.164138+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.164614+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.165055+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.446910+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.447025+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.877262+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:33.922410+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:33.922410+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:34.026161+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:34.030497+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:49:34.190508+00:00", "trade", 5.9499, 100.0]
["2026-09-15T13:49:34.561818+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:35.179432+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:35.432794+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:49:35.736310+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:49:36.708455+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:49:37.346325+00:00", "trade", 5.9499, 13.0]
["2026-09-15T13:49:37.996590+00:00", "trade", 5.945, 2.0]
["2026-09-15T13:49:38.238542+00:00", "trade", 5.95, 250.0]
["2026-09-15T13:49:38.238560+00:00", "trade", 5.949, 1100.0]
["2026-09-15T13:49:38.238834+00:00", "trade", 5.95, 2000.0]
["2026-09-15T13:49:38.239630+00:00", "trade", 5.9499, 250.0]
["2026-09-15T13:49:38.239775+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:38.239778+00:00", "trade", 5.95, 250.0]
["2026-09-15T13:49:38.239778+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:49:38.239782+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:38.239782+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:38.239787+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:38.239790+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:49:38.239966+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.239970+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.239985+00:00", "trade", 5.9499, 2000.0]
["2026-09-15T13:49:38.240012+00:00", "trade", 5.95, 72.0]
["2026-09-15T13:49:38.240012+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:38.240015+00:00", "trade", 5.95, 3.0]
["2026-09-15T13:49:38.240026+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.240046+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.240056+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.240086+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.240096+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.240115+00:00", "trade", 5.9496, 52.0]
["2026-09-15T13:49:38.240116+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.240166+00:00", "trade", 5.9519, 57.0]
["2026-09-15T13:49:38.240176+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:49:38.240184+00:00", "trade", 5.95, 309.0]
["2026-09-15T13:49:38.240186+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240257+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240261+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240426+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240467+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240662+00:00", "trade", 5.9499, 200.0]
["2026-09-15T13:49:38.240677+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240682+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240687+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240692+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240707+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240732+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240908+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240923+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240928+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240928+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240943+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.240978+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.241020+00:00", "trade", 5.9499, 100.0]
["2026-09-15T13:49:38.241173+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.241218+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.241378+00:00", "trade", 5.9499, 100.0]
["2026-09-15T13:49:38.241419+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.241419+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.241664+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.241741+00:00", "trade", 5.9499, 300.0]
["2026-09-15T13:49:38.241772+00:00", "trade", 5.9499, 72.0]
["2026-09-15T13:49:38.241802+00:00", "trade", 5.955, 43.0]
["2026-09-15T13:49:38.241865+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.242096+00:00", "trade", 5.9499, 100.0]
["2026-09-15T13:49:38.242355+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:49:38.242454+00:00", "trade", 5.9499, 3.0]
["2026-09-15T13:49:38.242484+00:00", "trade", 5.9499, 300.0]
["2026-09-15T13:49:38.242608+00:00", "trade", 5.95, 309.0]
["2026-09-15T13:49:38.242806+00:00", "trade", 5.9499, 250.0]
["2026-09-15T13:49:38.242852+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.243164+00:00", "trade", 5.9499, 100.0]
["2026-09-15T13:49:38.243519+00:00", "trade", 5.96, 10125.0]
["2026-09-15T13:49:38.244386+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.244800+00:00", "trade", 5.958, 101.0]
["2026-09-15T13:49:38.244863+00:00", "trade", 5.958, 50.0]
["2026-09-15T13:49:38.246992+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:49:38.248942+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.249665+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:49:38.250099+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.256892+00:00", "trade", 5.955, 3300.0]
["2026-09-15T13:49:38.259673+00:00", "trade", 5.955, 4300.0]
["2026-09-15T13:49:38.260948+00:00", "trade", 5.9544, 69.0]
["2026-09-15T13:49:38.260951+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:49:38.286425+00:00", "trade", 5.955, 2.0]
["2026-09-15T13:49:38.286491+00:00", "trade", 5.955, 2.0]
["2026-09-15T13:49:38.286548+00:00", "trade", 5.955, 2.0]
["2026-09-15T13:49:38.286611+00:00", "trade", 5.955, 2.0]
["2026-09-15T13:49:38.286671+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:49:38.287600+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:49:38.287694+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:49:38.287759+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.287772+00:00", "trade", 5.955, 1300.0]
["2026-09-15T13:49:38.288215+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.288876+00:00", "trade", 5.9546, 52.0]
["2026-09-15T13:49:38.289047+00:00", "trade", 5.955, 58.0]
["2026-09-15T13:49:38.290136+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:49:38.293660+00:00", "trade", 5.955, 1300.0]
["2026-09-15T13:49:38.297127+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:49:38.297302+00:00", "trade", 5.955, 1300.0]
["2026-09-15T13:49:38.297536+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:49:38.298814+00:00", "trade", 5.955, 57.0]
["2026-09-15T13:49:38.302672+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:49:38.316183+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:49:38.320339+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:49:38.320348+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:49:38.320348+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:49:38.320351+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:49:38.327214+00:00", "trade", 5.96, 33.0]
["2026-09-15T13:49:38.327274+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:49:38.327887+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:49:38.327887+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:49:38.327911+00:00", "trade", 5.96, 1700.0]
["2026-09-15T13:49:38.327917+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:49:38.327917+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:49:38.327920+00:00", "trade", 5.96, 250.0]
["2026-09-15T13:49:38.327972+00:00", "trade", 5.96, 350.0]
["2026-09-15T13:49:38.327972+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:49:38.327976+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:38.327978+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:49:38.327982+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:49:38.327982+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:38.327987+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:49:38.327987+00:00", "trade", 5.96, 250.0]
["2026-09-15T13:49:38.327987+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:49:38.328015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.328015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.328020+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.328025+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.328040+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.328045+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.328050+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:49:38.328145+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:38.328146+00:00", "trade", 5.96, 33.0]
["2026-09-15T13:49:38.328195+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:38.328200+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:38.328235+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:38.328245+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:38.328265+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:49:38.328290+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328295+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328395+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328491+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328496+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328501+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328551+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328571+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328606+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328611+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328631+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328656+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328656+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328771+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328817+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328856+00:00", "trade", 5.96, 241.0]
["2026-09-15T13:49:38.328857+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328857+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328892+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328897+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328932+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328962+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.328972+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329007+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329007+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329168+00:00", "trade", 5.9551, 50.0]
["2026-09-15T13:49:38.329212+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329288+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329304+00:00", "trade", 5.9584, 54.0]
["2026-09-15T13:49:38.329373+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329413+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329654+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.329658+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.330095+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.330095+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.331934+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.332174+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.334500+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.339116+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.343726+00:00", "trade", 5.96, 37.0]
["2026-09-15T13:49:38.351172+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:49:38.365348+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.386714+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.387155+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.387712+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.442754+00:00", "trade", 5.965, 126.0]
["2026-09-15T13:49:38.611859+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.612030+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.648637+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.665818+00:00", "trade", 5.965, 37.0]
["2026-09-15T13:49:38.692215+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:38.831425+00:00", "trade", 5.9601, 100.0]
["2026-09-15T13:49:39.240674+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:39.266923+00:00", "trade", 5.965, 150.0]
["2026-09-15T13:49:40.327767+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:40.829403+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:49:40.830948+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:40.830948+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:40.831138+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:40.856754+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:41.834758+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:41.929864+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:41.931002+00:00", "trade", 5.9667, 84.0]
["2026-09-15T13:49:42.126366+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:42.156097+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:42.199871+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:42.476402+00:00", "trade", 5.97, 12.0]
["2026-09-15T13:49:42.476659+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:42.476679+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:49:42.477070+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:49:42.477076+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:49:42.477076+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:49:42.477079+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:49:42.477151+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:49:42.477157+00:00", "trade", 5.97, 900.0]
["2026-09-15T13:49:42.477157+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:49:42.477161+00:00", "trade", 5.97, 12.0]
["2026-09-15T13:49:42.477161+00:00", "trade", 5.97, 24.0]
["2026-09-15T13:49:42.477163+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:49:42.477166+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:49:42.477326+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477331+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477356+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477371+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477406+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477416+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477421+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477426+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477446+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477446+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477446+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477451+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477451+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477461+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:49:42.477476+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477476+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477506+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477622+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477622+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477626+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477761+00:00", "trade", 5.97, 134.0]
["2026-09-15T13:49:42.477822+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477822+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477827+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477827+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477847+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477917+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.477947+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478042+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478082+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478122+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478188+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478283+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478308+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478308+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478308+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478403+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478433+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478554+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478558+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478704+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478794+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.478914+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.479030+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.479030+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.480363+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.480428+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.480563+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.481074+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.481485+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.483394+00:00", "trade", 5.97, 700.0]
["2026-09-15T13:49:42.483530+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.484087+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.490349+00:00", "trade", 5.97, 12.0]
["2026-09-15T13:49:42.502059+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.502525+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.502972+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.550740+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.551216+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.838397+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:49:42.839022+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:49:42.839115+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:42.839154+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:49:42.839311+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:43.360890+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:43.477969+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.315283+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.315720+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.316161+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.502940+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.703446+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.703446+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.928321+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.928376+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:44.993455+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:45.214526+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:45.214586+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:45.321635+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:45.321755+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:45.488341+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:45.488823+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:45.751281+00:00", "trade", 5.9724, 100.0]
["2026-09-15T13:49:46.194049+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:46.194104+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:46.346080+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:46.915959+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:47.068547+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:47.668957+00:00", "trade", 5.9723, 2000.0]
["2026-09-15T13:49:49.274698+00:00", "trade", 5.9714, 110.0]
["2026-09-15T13:49:49.869845+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:49:50.002487+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:49:50.003777+00:00", "trade", 5.9696, 51.0]
["2026-09-15T13:49:50.003908+00:00", "trade", 5.975, 142.0]
["2026-09-15T13:49:50.007344+00:00", "trade", 5.975, 105.0]
["2026-09-15T13:49:50.007614+00:00", "trade", 5.975, 7.0]
["2026-09-15T13:49:50.060685+00:00", "trade", 5.9723, 100.0]
["2026-09-15T13:49:50.061689+00:00", "trade", 5.975, 30.0]
["2026-09-15T13:49:50.061752+00:00", "trade", 5.975, 1470.0]
["2026-09-15T13:49:50.062462+00:00", "trade", 5.975, 1500.0]
["2026-09-15T13:49:50.063030+00:00", "trade", 5.9671, 50.0]
["2026-09-15T13:49:50.063211+00:00", "trade", 5.975, 1330.0]
["2026-09-15T13:49:50.063271+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:49:50.063328+00:00", "trade", 5.975, 4.0]
["2026-09-15T13:49:50.063394+00:00", "trade", 5.975, 4.0]
["2026-09-15T13:49:50.064152+00:00", "trade", 5.975, 1500.0]
["2026-09-15T13:49:50.065430+00:00", "trade", 5.975, 50.0]
["2026-09-15T13:49:50.163309+00:00", "trade", 5.9702, 5000.0]
["2026-09-15T13:49:50.532053+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:50.532103+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:50.543475+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:50.844816+00:00", "trade", 5.9701, 100.0]
["2026-09-15T13:49:51.360609+00:00", "trade", 5.97, 3602.0]
["2026-09-15T13:49:51.361895+00:00", "trade", 5.9701, 70.0]
["2026-09-15T13:49:51.361930+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.361973+00:00", "trade", 5.9718, 53.0]
["2026-09-15T13:49:51.362050+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.366547+00:00", "trade", 5.97, 2000.0]
["2026-09-15T13:49:51.378633+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:49:51.378633+00:00", "trade", 5.975, 1100.0]
["2026-09-15T13:49:51.379196+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.379318+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:49:51.382292+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:49:51.382308+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:49:51.382310+00:00", "trade", 5.975, 400.0]
["2026-09-15T13:49:51.382314+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:49:51.382459+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.411989+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.459928+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.843757+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:49:51.844984+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:49:51.847474+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.847524+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.847543+00:00", "trade", 5.98, 700.0]
["2026-09-15T13:49:51.847546+00:00", "trade", 5.98, 9000.0]
["2026-09-15T13:49:51.847564+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:49:51.847564+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:49:51.847567+00:00", "trade", 5.98, 230.0]
["2026-09-15T13:49:51.847594+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.847835+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848025+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848131+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848171+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848201+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848216+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848572+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848607+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848722+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848722+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.848833+00:00", "trade", 5.9777, 115.0]
["2026-09-15T13:49:51.848893+00:00", "trade", 5.9777, 58.0]
["2026-09-15T13:49:51.848923+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849008+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849048+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849088+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849118+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849168+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849208+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849404+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849579+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.849930+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.850010+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.850927+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.858054+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:51.858495+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:52.070731+00:00", "trade", 5.975, 30.0]
["2026-09-15T13:49:52.123199+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:52.914022+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:49:52.917276+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:52.917316+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:53.203196+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:53.203923+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:53.346892+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:53.346897+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:53.348135+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:53.348140+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:53.601552+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:49:53.829532+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:49:54.009976+00:00", "trade", 5.975, 2.0]
["2026-09-15T13:49:54.230302+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:54.337370+00:00", "trade", 5.9778, 50.0]
["2026-09-15T13:49:54.916111+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:49:55.125755+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:55.456345+00:00", "trade", 5.9799, 750.0]
["2026-09-15T13:49:55.783128+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:49:57.146595+00:00", "trade", 5.9781, 50.0]
["2026-09-15T13:49:57.207457+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:57.208454+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:57.211111+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:57.356972+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:49:58.355246+00:00", "trade", 5.975, 36000.0]
["2026-09-15T13:49:58.356483+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:58.356530+00:00", "trade", 5.9752, 260.0]
["2026-09-15T13:49:58.356596+00:00", "trade", 5.9752, 152.0]
["2026-09-15T13:49:58.358259+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:49:58.358523+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:58.359274+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:58.755496+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:58.759290+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:58.870635+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:49:59.010049+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:49:59.156626+00:00", "trade", 5.975, 50.0]
["2026-09-15T13:49:59.995272+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:00.108665+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:50:00.531707+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:00.788948+00:00", "trade", 5.978, 100.0]
["2026-09-15T13:50:01.980608+00:00", "trade", 6.0114, 100.0]
["2026-09-15T13:50:01.980929+00:00", "trade", 6.0114, 71.0]
["2026-09-15T13:50:01.981245+00:00", "trade", 6.0114, 15.0]
["2026-09-15T13:50:02.181488+00:00", "trade", 5.9701, 2000.0]
["2026-09-15T13:50:02.199678+00:00", "trade", 5.98, 6.0]
["2026-09-15T13:50:02.374672+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:02.374673+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:02.375429+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:02.382765+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:02.384105+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:02.384579+00:00", "trade", 5.98, 600.0]
["2026-09-15T13:50:02.405863+00:00", "trade", 5.9791, 500.0]
["2026-09-15T13:50:02.407132+00:00", "trade", 5.974, 51.0]
["2026-09-15T13:50:02.590816+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:02.591778+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:02.947960+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:03.497195+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:03.497270+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:03.500307+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:03.536159+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:50:03.537506+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:03.547133+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:50:03.552470+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:50:04.001443+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:05.179075+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:50:05.297965+00:00", "trade", 5.9705, 261.0]
["2026-09-15T13:50:05.632141+00:00", "trade", 5.9704, 24.0]
["2026-09-15T13:50:06.613652+00:00", "trade", 5.9781, 41.0]
["2026-09-15T13:50:07.555154+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:09.006908+00:00", "trade", 5.975, 22.0]
["2026-09-15T13:50:10.107499+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:50:10.268884+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:50:10.379198+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:50:10.537070+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:50:10.742704+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:11.002717+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:11.207451+00:00", "trade", 5.975, 150.0]
["2026-09-15T13:50:11.514092+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:50:11.516042+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:11.737920+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:50:12.109181+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:12.123731+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:12.126788+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:12.202679+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:12.202684+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:12.207868+00:00", "trade", 5.9788, 1.0]
["2026-09-15T13:50:12.208908+00:00", "trade", 5.97, 46.0]
["2026-09-15T13:50:12.813901+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:13.037374+00:00", "trade", 5.98, 4.0]
["2026-09-15T13:50:13.037818+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.113321+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.216332+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:50:15.817587+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:50:15.848533+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.848583+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849079+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849205+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849525+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849525+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849566+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849636+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849636+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.849636+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.850212+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:15.881256+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.141913+00:00", "trade", 5.9684, 22.0]
["2026-09-15T13:50:17.422639+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.812485+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.869071+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:50:17.920121+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.920196+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.920592+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.920642+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.958568+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.959239+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.959244+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:17.959364+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:18.352422+00:00", "trade", 5.9798, 1000.0]
["2026-09-15T13:50:18.353706+00:00", "trade", 5.9762, 50.0]
["2026-09-15T13:50:18.620668+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:18.995146+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:18.995146+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:18.995272+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:19.588702+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:20.011121+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:20.191036+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:50:20.331332+00:00", "trade", 5.975, 500.0]
["2026-09-15T13:50:20.939226+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:20.963303+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:21.062381+00:00", "trade", 5.9768, 166.0]
["2026-09-15T13:50:21.063665+00:00", "trade", 5.9781, 51.0]
["2026-09-15T13:50:21.084754+00:00", "trade", 5.9768, 1.0]
["2026-09-15T13:50:21.790477+00:00", "trade", 5.9767, 1.0]
["2026-09-15T13:50:22.106681+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:22.336966+00:00", "trade", 5.975, 126.0]
["2026-09-15T13:50:22.495279+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:22.495289+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:22.495755+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:22.651721+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:24.054585+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:24.278861+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:50:24.285514+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:25.898399+00:00", "trade", 5.97, 15.0]
["2026-09-15T13:50:25.899956+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:26.148557+00:00", "trade", 5.98, 15.0]
["2026-09-15T13:50:26.232506+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:26.878516+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:26.879033+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:26.891587+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:27.753231+00:00", "trade", 5.9799, 1.0]
["2026-09-15T13:50:27.955225+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:27.955706+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:28.357740+00:00", "trade", 5.9761, 29.0]
["2026-09-15T13:50:28.856316+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:28.856838+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:28.890696+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:50:29.066827+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:29.146890+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:50:29.496844+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:29.504301+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:29.505369+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:29.505417+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:29.908923+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:29.951705+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:29.995303+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:30.923103+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:30.923178+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:31.000292+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:32.257561+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:32.331990+00:00", "trade", 5.975, 141.0]
["2026-09-15T13:50:32.336369+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:50:32.336375+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:50:32.352048+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:50:32.596373+00:00", "trade", 5.98, 230.0]
["2026-09-15T13:50:32.596375+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:32.596851+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:32.597212+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:50:32.598863+00:00", "trade", 5.98, 2.0]
["2026-09-15T13:50:32.598863+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:32.598866+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:32.598878+00:00", "trade", 5.98, 36.0]
["2026-09-15T13:50:32.598881+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:50:32.598884+00:00", "trade", 5.98, 30.0]
["2026-09-15T13:50:32.598884+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:50:32.598938+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:50:32.598942+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:50:32.598942+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:50:32.598947+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:50:32.598947+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:50:32.599088+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:50:32.599101+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599106+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599122+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599151+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599162+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599166+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599171+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599186+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599212+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599237+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:50:32.599332+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:50:32.599332+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599357+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599402+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599426+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599457+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599457+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599463+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599463+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599467+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599467+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599533+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599537+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599603+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599608+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599608+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599612+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599612+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599628+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599643+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599678+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599693+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599808+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599838+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599973+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.599990+00:00", "trade", 5.985, 127.0]
["2026-09-15T13:50:32.600003+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600009+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600054+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600054+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600054+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600059+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600129+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600129+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600164+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600294+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600334+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600372+00:00", "trade", 5.9795, 55.0]
["2026-09-15T13:50:32.600575+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.600885+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.601011+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.601046+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.601492+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.601551+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:50:32.602351+00:00", "trade", 5.98, 11.0]
["2026-09-15T13:50:32.602429+00:00", "trade", 5.98, 181.0]
["2026-09-15T13:50:32.602650+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.602675+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.603116+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.603136+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.603567+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.604013+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.606489+00:00", "trade", 5.985, 23.0]
["2026-09-15T13:50:32.606546+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:50:32.607576+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.608263+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:50:32.610609+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.610659+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.634843+00:00", "trade", 5.985, 47.0]
["2026-09-15T13:50:32.635210+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:50:32.650685+00:00", "trade", 5.985, 1700.0]
["2026-09-15T13:50:32.652014+00:00", "trade", 5.9807, 53.0]
["2026-09-15T13:50:32.658485+00:00", "trade", 5.985, 23.0]
["2026-09-15T13:50:32.995141+00:00", "trade", 5.985, 1454.0]
["2026-09-15T13:50:32.995623+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:50:32.995624+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.995791+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:50:32.996145+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.996340+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.996425+00:00", "trade", 5.9846, 55.0]
["2026-09-15T13:50:32.996626+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:32.997069+00:00", "trade", 5.9835, 52.0]
["2026-09-15T13:50:32.997123+00:00", "trade", 5.985, 60.0]
["2026-09-15T13:50:32.997177+00:00", "trade", 5.985, 90.0]
["2026-09-15T13:50:33.003216+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:50:33.003818+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.003818+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.003853+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.003853+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.003903+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.003943+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004064+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004104+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004144+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004264+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004385+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004389+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004545+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.004825+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.006625+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.030316+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.057801+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.119090+00:00", "trade", 5.99, 69.0]
["2026-09-15T13:50:33.254103+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.273802+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:50:33.595058+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.595058+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.595459+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.599925+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.599980+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.600802+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.600922+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.600937+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.601058+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.607135+00:00", "trade", 5.99, 32.0]
["2026-09-15T13:50:33.607198+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:50:33.607378+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.607784+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.616216+00:00", "trade", 5.99, 900.0]
["2026-09-15T13:50:33.617386+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.618384+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.618394+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.619186+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.619226+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.632071+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.644378+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:50:33.645163+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.650131+00:00", "trade", 5.99, 23.0]
["2026-09-15T13:50:33.884223+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:50:33.884223+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:50:33.884225+00:00", "trade", 5.99, 16.0]
["2026-09-15T13:50:33.884251+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:50:33.884252+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:50:33.884252+00:00", "trade", 5.99, 1500.0]
["2026-09-15T13:50:33.884256+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:50:33.884307+00:00", "trade", 5.99, 4.0]
["2026-09-15T13:50:33.884307+00:00", "trade", 5.99, 40.0]
["2026-09-15T13:50:33.884313+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:50:33.884471+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:50:33.884476+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:50:33.884476+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:50:33.884482+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:50:33.884561+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:50:33.884571+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:50:33.884626+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.884968+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885016+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:50:33.885108+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885188+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885188+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885208+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885233+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885338+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885338+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885338+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885383+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885388+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885589+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885634+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885634+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885674+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.885975+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.887578+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.888410+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.889824+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:33.960890+00:00", "trade", 5.995, 23.0]
["2026-09-15T13:50:34.295356+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:50:34.295570+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:50:34.385437+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.385557+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.385607+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.386399+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.386514+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.386955+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.460941+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.460941+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:34.665777+00:00", "trade", 5.995, 16.0]
["2026-09-15T13:50:34.800792+00:00", "trade", 5.995, 3.0]
["2026-09-15T13:50:34.932423+00:00", "trade", 5.9609, 21.0]
["2026-09-15T13:50:36.288219+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:36.288269+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:36.289081+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:36.289196+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:36.324620+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:37.883784+00:00", "trade", 5.9924, 88.0]
["2026-09-15T13:50:37.884577+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:37.884627+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:37.885424+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:37.885530+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:37.903578+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:37.956784+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.002011+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.218912+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.506011+00:00", "trade", 6.0, 6.0]
["2026-09-15T13:50:38.506616+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.506656+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.506656+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.506856+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.506891+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.507172+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.507653+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:38.517015+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:39.779261+00:00", "trade", 5.9614, 100.0]
["2026-09-15T13:50:40.205260+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:50:40.979840+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:50:41.031467+00:00", "trade", 6.0, 11.0]
["2026-09-15T13:50:41.627477+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:50:41.627664+00:00", "trade", 6.0, 12.0]
["2026-09-15T13:50:42.245847+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.538553+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.538603+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.558756+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.833408+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.833463+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.833955+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.834060+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.834060+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.834541+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.834571+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.834621+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.836140+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.836656+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.836862+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.836902+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.836982+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.837676+00:00", "trade", 5.995, 656.0]
["2026-09-15T13:50:42.838581+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.838661+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.839062+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.853768+00:00", "trade", 5.995, 489.0]
["2026-09-15T13:50:42.853832+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:42.854219+00:00", "trade", 5.995, 52.0]
["2026-09-15T13:50:42.854279+00:00", "trade", 5.995, 6.0]
["2026-09-15T13:50:42.854336+00:00", "trade", 5.995, 7.0]
["2026-09-15T13:50:42.854396+00:00", "trade", 5.995, 10.0]
["2026-09-15T13:50:42.854459+00:00", "trade", 5.995, 414.0]
["2026-09-15T13:50:42.961381+00:00", "trade", 6.0, 14.0]
["2026-09-15T13:50:43.129718+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:43.271575+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:50:43.273564+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:43.306788+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:43.475531+00:00", "trade", 5.9924, 1.0]
["2026-09-15T13:50:43.503462+00:00", "trade", 5.995, 150.0]
["2026-09-15T13:50:44.036883+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.037670+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.037771+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.039530+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.040006+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.721791+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.722112+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.726071+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:44.733995+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:45.077853+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:50:45.077859+00:00", "trade", 6.0, 5.0]
["2026-09-15T13:50:45.077886+00:00", "trade", 5.995, 5.0]
["2026-09-15T13:50:45.077898+00:00", "trade", 6.0, 195.0]
["2026-09-15T13:50:45.077925+00:00", "trade", 5.995, 195.0]
["2026-09-15T13:50:45.080151+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:50:45.081853+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:50:45.202175+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:50:46.008158+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:46.008669+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:46.155819+00:00", "trade", 6.0, 21.0]
["2026-09-15T13:50:46.356366+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:46.419370+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:46.424167+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:46.792367+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:46.792868+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:47.033490+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:47.315877+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:50:47.447034+00:00", "trade", 5.995, 23.0]
["2026-09-15T13:50:47.469870+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:50:47.523788+00:00", "trade", 5.995, 7.0]
["2026-09-15T13:50:47.530837+00:00", "trade", 5.995, 482.0]
["2026-09-15T13:50:47.531213+00:00", "trade", 5.995, 482.0]
["2026-09-15T13:50:47.532494+00:00", "trade", 5.9929, 53.0]
["2026-09-15T13:50:47.532560+00:00", "trade", 5.9954, 51.0]
["2026-09-15T13:50:47.555072+00:00", "trade", 5.995, 7.0]
["2026-09-15T13:50:47.632980+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:47.633461+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:47.823730+00:00", "trade", 5.9967, 1.0]
["2026-09-15T13:50:48.001420+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:48.700566+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:50:48.700578+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:50:48.701329+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:48.701810+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:49.618602+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:50:49.619666+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:49.620147+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:50.331835+00:00", "trade", 5.995, 1000.0]
["2026-09-15T13:50:50.332872+00:00", "trade", 5.995, 24.0]
["2026-09-15T13:50:50.456899+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:50:50.496725+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:50.497061+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:50.497823+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:50.499221+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:50.499256+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:50.746835+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:50.747311+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.041326+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:50:51.160248+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.278804+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.437366+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.437857+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.452211+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.580782+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.740385+00:00", "trade", 5.9573, 64.0]
["2026-09-15T13:50:51.741439+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.741769+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.741910+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:51.849791+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:52.045050+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:52.045697+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:52.760846+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:52.824702+00:00", "trade", 5.9986, 1.0]
["2026-09-15T13:50:52.824924+00:00", "trade", 5.9986, 1.0]
["2026-09-15T13:50:52.826046+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:52.881290+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:50:52.888913+00:00", "trade", 5.9981, 3.0]
["2026-09-15T13:50:52.889271+00:00", "trade", 5.9981, 1.0]
["2026-09-15T13:50:53.364587+00:00", "trade", 6.0, 705.0]
["2026-09-15T13:50:53.364629+00:00", "trade", 5.995, 705.0]
["2026-09-15T13:50:53.364764+00:00", "trade", 5.995, 295.0]
["2026-09-15T13:50:53.486301+00:00", "trade", 6.0, 18.0]
["2026-09-15T13:50:53.527397+00:00", "trade", 5.9987, 1.0]
["2026-09-15T13:50:53.931897+00:00", "trade", 5.958, 22.0]
["2026-09-15T13:50:54.002251+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:54.302642+00:00", "trade", 5.99, 1000.0]
["2026-09-15T13:50:54.303923+00:00", "trade", 5.9949, 61.0]
["2026-09-15T13:50:54.327514+00:00", "trade", 6.0, 7.0]
["2026-09-15T13:50:54.327996+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:54.448531+00:00", "trade", 6.0, 3.0]
["2026-09-15T13:50:54.692429+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:50:54.799892+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:54.800343+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:55.756928+00:00", "trade", 5.9985, 1000.0]
["2026-09-15T13:50:55.874147+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:50:56.018277+00:00", "trade", 5.995, 20.0]
["2026-09-15T13:50:56.018306+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:50:56.018412+00:00", "trade", 5.995, 80.0]
["2026-09-15T13:50:56.019470+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:56.019946+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:56.020535+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:50:56.080505+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:56.384339+00:00", "trade", 5.9999, 9229.0]
["2026-09-15T13:50:56.385630+00:00", "trade", 5.9983, 117.0]
["2026-09-15T13:50:56.385690+00:00", "trade", 5.9996, 158.0]
["2026-09-15T13:50:56.385744+00:00", "trade", 5.9983, 58.0]
["2026-09-15T13:50:57.002146+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:50:57.010060+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:50:57.678751+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:50:58.291577+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:50:59.074479+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:50:59.737891+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:50:59.995319+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:00.028057+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:00.351337+00:00", "trade", 5.995, 2.0]
["2026-09-15T13:51:00.682623+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:00.766483+00:00", "trade", 5.995, 500.0]
["2026-09-15T13:51:00.813930+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:51:00.967823+00:00", "trade", 5.995, 41.0]
["2026-09-15T13:51:01.067041+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:01.479104+00:00", "trade", 5.995, 153.0]
["2026-09-15T13:51:01.531763+00:00", "trade", 6.0, 2200.0]
["2026-09-15T13:51:01.533050+00:00", "trade", 5.9981, 55.0]
["2026-09-15T13:51:02.084097+00:00", "trade", 5.995, 50.0]
["2026-09-15T13:51:02.122619+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:02.584676+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:51:02.778062+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:02.778543+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:02.913785+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:02.934533+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:03.337701+00:00", "trade", 5.9979, 2500.0]
["2026-09-15T13:51:03.338979+00:00", "trade", 5.9978, 52.0]
["2026-09-15T13:51:03.340278+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:03.390944+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:03.390944+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:03.420073+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:03.503010+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:03.732037+00:00", "trade", 6.0, 225.0]
["2026-09-15T13:51:04.086054+00:00", "trade", 5.9923, 184.0]
["2026-09-15T13:51:04.087332+00:00", "trade", 5.9972, 50.0]
["2026-09-15T13:51:04.088251+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:05.464190+00:00", "trade", 5.9999, 3998.0]
["2026-09-15T13:51:05.465471+00:00", "trade", 5.9999, 60.0]
["2026-09-15T13:51:05.582906+00:00", "trade", 5.999, 1000.0]
["2026-09-15T13:51:06.001738+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:06.048849+00:00", "trade", 5.995, 3998.0]
["2026-09-15T13:51:06.050136+00:00", "trade", 5.9975, 76.0]
["2026-09-15T13:51:06.050199+00:00", "trade", 5.9958, 75.0]
["2026-09-15T13:51:06.050259+00:00", "trade", 5.9976, 64.0]
["2026-09-15T13:51:06.371344+00:00", "trade", 5.9969, 3998.0]
["2026-09-15T13:51:06.372622+00:00", "trade", 5.9969, 60.0]
["2026-09-15T13:51:06.450844+00:00", "trade", 5.9976, 1.0]
["2026-09-15T13:51:06.450865+00:00", "trade", 5.9976, 1.0]
["2026-09-15T13:51:06.465504+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:06.892046+00:00", "trade", 5.99, 3.0]
["2026-09-15T13:51:07.019835+00:00", "trade", 5.9973, 10.0]
["2026-09-15T13:51:07.507534+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:07.659028+00:00", "trade", 5.993, 20.0]
["2026-09-15T13:51:07.738311+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:51:07.813992+00:00", "trade", 5.995, 198.0]
["2026-09-15T13:51:07.817294+00:00", "trade", 5.995, 45.0]
["2026-09-15T13:51:07.820256+00:00", "trade", 5.995, 46.0]
["2026-09-15T13:51:07.877040+00:00", "trade", 5.995, 77.0]
["2026-09-15T13:51:07.994547+00:00", "trade", 5.9924, 100.0]
["2026-09-15T13:51:08.049383+00:00", "trade", 5.9988, 1.0]
["2026-09-15T13:51:08.591734+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:08.593228+00:00", "trade", 5.995, 5.0]
["2026-09-15T13:51:08.593285+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:51:08.593339+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:51:08.593397+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:51:08.593460+00:00", "trade", 5.995, 117.0]
["2026-09-15T13:51:08.593523+00:00", "trade", 5.995, 1375.0]
["2026-09-15T13:51:08.593577+00:00", "trade", 5.995, 1500.0]
["2026-09-15T13:51:08.593926+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:08.593935+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:08.593935+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:08.594043+00:00", "trade", 5.995, 1500.0]
["2026-09-15T13:51:08.594073+00:00", "trade", 5.995, 116.0]
["2026-09-15T13:51:08.594079+00:00", "trade", 5.995, 337.0]
["2026-09-15T13:51:08.594242+00:00", "trade", 5.995, 116.0]
["2026-09-15T13:51:08.594248+00:00", "trade", 5.995, 116.0]
["2026-09-15T13:51:08.594248+00:00", "trade", 5.995, 116.0]
["2026-09-15T13:51:08.594422+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:08.594422+00:00", "trade", 5.995, 116.0]
["2026-09-15T13:51:08.594521+00:00", "trade", 5.995, 400.0]
["2026-09-15T13:51:08.594596+00:00", "trade", 5.995, 25.0]
["2026-09-15T13:51:08.594687+00:00", "trade", 5.995, 700.0]
["2026-09-15T13:51:08.594702+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:51:08.594717+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:51:08.594783+00:00", "trade", 5.995, 30.0]
["2026-09-15T13:51:08.594804+00:00", "trade", 5.9962, 51.0]
["2026-09-15T13:51:08.594866+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.594867+00:00", "trade", 5.995, 58.0]
["2026-09-15T13:51:08.594993+00:00", "trade", 5.995, 700.0]
["2026-09-15T13:51:08.595753+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.595956+00:00", "trade", 5.995, 59.0]
["2026-09-15T13:51:08.596224+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.596259+00:00", "trade", 5.995, 50.0]
["2026-09-15T13:51:08.596313+00:00", "trade", 5.9956, 50.0]
["2026-09-15T13:51:08.596960+00:00", "trade", 5.995, 300.0]
["2026-09-15T13:51:08.606847+00:00", "trade", 5.995, 600.0]
["2026-09-15T13:51:08.608193+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.633166+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.662732+00:00", "trade", 5.995, 404.0]
["2026-09-15T13:51:08.829623+00:00", "trade", 5.995, 290.0]
["2026-09-15T13:51:08.835688+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835703+00:00", "trade", 5.995, 700.0]
["2026-09-15T13:51:08.835706+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:51:08.835712+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835712+00:00", "trade", 5.99, 2200.0]
["2026-09-15T13:51:08.835734+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835737+00:00", "trade", 5.99, 500.0]
["2026-09-15T13:51:08.835737+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835764+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:51:08.835767+00:00", "trade", 5.99, 500.0]
["2026-09-15T13:51:08.835773+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835773+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:08.835776+00:00", "trade", 5.99, 14.0]
["2026-09-15T13:51:08.835776+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835779+00:00", "trade", 5.99, 1100.0]
["2026-09-15T13:51:08.835782+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835806+00:00", "trade", 5.99, 9.0]
["2026-09-15T13:51:08.835809+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:51:08.835812+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835814+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.835818+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:51:08.835827+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:51:08.835829+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.835829+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.835849+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.835849+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.835874+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.835874+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.835962+00:00", "trade", 5.995, 300.0]
["2026-09-15T13:51:08.835965+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835972+00:00", "trade", 5.99, 74.0]
["2026-09-15T13:51:08.835972+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835975+00:00", "trade", 5.99, 400.0]
["2026-09-15T13:51:08.835975+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835977+00:00", "trade", 5.99, 8.0]
["2026-09-15T13:51:08.835983+00:00", "trade", 5.99, 96.0]
["2026-09-15T13:51:08.835989+00:00", "trade", 5.99, 204.0]
["2026-09-15T13:51:08.835992+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.835996+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:51:08.836009+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.836019+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.836030+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.836030+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.836031+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.836038+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:51:08.836040+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.836040+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.836044+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:51:08.836074+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:51:08.836079+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:51:08.836125+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:08.836150+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:51:08.836155+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836175+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836205+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836210+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836215+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836240+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836305+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836345+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836351+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836351+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836355+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836355+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836360+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836360+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836360+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836360+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836360+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836365+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836413+00:00", "trade", 5.99, 32.0]
["2026-09-15T13:51:08.836430+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836551+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836591+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836631+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836631+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836631+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836636+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836636+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836636+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836636+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836671+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836711+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836751+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836791+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836791+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836796+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836831+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836831+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836871+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836951+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836951+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836985+00:00", "trade", 5.9947, 50.0]
["2026-09-15T13:51:08.836992+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.836992+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837032+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837032+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837048+00:00", "trade", 5.99, 51.0]
["2026-09-15T13:51:08.837135+00:00", "trade", 5.9918, 51.0]
["2026-09-15T13:51:08.837152+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837272+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837272+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837291+00:00", "trade", 5.9904, 51.0]
["2026-09-15T13:51:08.837312+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837352+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837513+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837553+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.837893+00:00", "trade", 5.99, 76.0]
["2026-09-15T13:51:08.838831+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.841076+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.841682+00:00", "trade", 5.98, 3.0]
["2026-09-15T13:51:08.841715+00:00", "trade", 5.98, 26.0]
["2026-09-15T13:51:08.849750+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:08.849816+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:08.849876+00:00", "trade", 5.985, 73.0]
["2026-09-15T13:51:08.849933+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:08.851797+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.857403+00:00", "trade", 5.995, 5.0]
["2026-09-15T13:51:08.857472+00:00", "trade", 5.995, 295.0]
["2026-09-15T13:51:08.873563+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.886569+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.887040+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:08.948186+00:00", "trade", 5.985, 85.0]
["2026-09-15T13:51:09.001487+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.001929+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.293066+00:00", "trade", 5.9881, 100.0]
["2026-09-15T13:51:09.672075+00:00", "trade", 5.985, 25.0]
["2026-09-15T13:51:09.674598+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:09.836437+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.836437+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.836677+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.836717+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.836717+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.837514+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.837995+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:09.897316+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.495921+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.532107+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:51:11.753760+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:11.753863+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:51:11.753863+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:51:11.754142+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:51:11.754148+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:51:11.754160+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:51:11.754160+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:51:11.754323+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:51:11.754323+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:51:11.754741+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.754781+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.754798+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:11.754816+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:51:11.754821+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.754831+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.754871+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.754912+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:51:11.754936+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.754966+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.754981+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.755021+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.755056+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.755081+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.755222+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.755377+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.755407+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.755453+00:00", "trade", 5.9904, 50.0]
["2026-09-15T13:51:11.755513+00:00", "trade", 5.9886, 52.0]
["2026-09-15T13:51:11.756864+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:11.806376+00:00", "trade", 5.985, 1010.0]
["2026-09-15T13:51:11.809468+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:51:11.810062+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.810107+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.810117+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.810358+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:11.897776+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.001933+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.022831+00:00", "trade", 5.98, 170.0]
["2026-09-15T13:51:12.023053+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.023529+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.860874+00:00", "trade", 5.985, 475.0]
["2026-09-15T13:51:12.860938+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:51:12.860998+00:00", "trade", 5.985, 1600.0]
["2026-09-15T13:51:12.861058+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:51:12.861175+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.861175+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.861175+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.861902+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.861942+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.862022+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.862222+00:00", "trade", 5.9848, 115.0]
["2026-09-15T13:51:12.862285+00:00", "trade", 5.985, 52.0]
["2026-09-15T13:51:12.862493+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.862493+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.863097+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.863788+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.864260+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.864372+00:00", "trade", 5.985, 53.0]
["2026-09-15T13:51:12.864465+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.864516+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.865057+00:00", "trade", 5.9849, 51.0]
["2026-09-15T13:51:12.865193+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.865481+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.865538+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.865761+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.865821+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:51:12.865881+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.866750+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.867150+00:00", "trade", 5.985, 60.0]
["2026-09-15T13:51:12.871664+00:00", "trade", 5.985, 11000.0]
["2026-09-15T13:51:12.871730+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.871787+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.871850+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.872380+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.872686+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:51:12.872747+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.872944+00:00", "trade", 5.985, 86.0]
["2026-09-15T13:51:12.873005+00:00", "trade", 5.985, 210.0]
["2026-09-15T13:51:12.873068+00:00", "trade", 5.985, 88.0]
["2026-09-15T13:51:12.873132+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.873958+00:00", "trade", 5.985, 89.0]
["2026-09-15T13:51:12.874016+00:00", "trade", 5.985, 83.0]
["2026-09-15T13:51:12.874776+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.874834+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.875522+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.875823+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.876042+00:00", "trade", 5.985, 54.0]
["2026-09-15T13:51:12.876100+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.876334+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.877068+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.877089+00:00", "trade", 5.985, 60.0]
["2026-09-15T13:51:12.877615+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.877877+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:51:12.877937+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.878743+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.879152+00:00", "trade", 5.985, 33.0]
["2026-09-15T13:51:12.879203+00:00", "trade", 5.985, 89.0]
["2026-09-15T13:51:12.879257+00:00", "trade", 5.985, 59.0]
["2026-09-15T13:51:12.880065+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.881807+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.883082+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.883488+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.883545+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.884153+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.884814+00:00", "trade", 5.985, 60.0]
["2026-09-15T13:51:12.885428+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.885662+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.886086+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.887277+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.887539+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.887599+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.887836+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.888426+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:51:12.888552+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.888811+00:00", "trade", 5.985, 60.0]
["2026-09-15T13:51:12.889103+00:00", "trade", 5.985, 68.0]
["2026-09-15T13:51:12.890922+00:00", "trade", 5.98, 1600.0]
["2026-09-15T13:51:12.891868+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.891868+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.891978+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.892069+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.892670+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.902193+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.902619+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:12.938684+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:12.939962+00:00", "trade", 5.9837, 50.0]
["2026-09-15T13:51:13.166551+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:13.167829+00:00", "trade", 5.9826, 50.0]
["2026-09-15T13:51:13.545139+00:00", "trade", 5.9899, 10.0]
["2026-09-15T13:51:13.611704+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:13.637864+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:13.862259+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:14.102483+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:51:14.203455+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:14.459137+00:00", "trade", 6.0056, 600.0]
["2026-09-15T13:51:14.636835+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:15.269082+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:51:15.768893+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:16.392810+00:00", "trade", 5.9899, 34.0]
["2026-09-15T13:51:16.678910+00:00", "trade", 5.985, 150.0]
["2026-09-15T13:51:16.754395+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:16.811276+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:51:17.193628+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:51:17.465955+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:51:17.830440+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:18.002534+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:18.986664+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:19.000719+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:19.001567+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:19.083963+00:00", "trade", 5.9612, 23.0]
["2026-09-15T13:51:19.885046+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:20.058660+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:20.540988+00:00", "trade", 5.98, 9229.0]
["2026-09-15T13:51:20.542269+00:00", "trade", 5.9807, 85.0]
["2026-09-15T13:51:21.013342+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:21.223975+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:51:21.665099+00:00", "trade", 5.99, 6.0]
["2026-09-15T13:51:21.845155+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:21.847807+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:21.847817+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:21.848258+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:21.860703+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:21.860743+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:21.861184+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:22.782320+00:00", "trade", 5.982, 8.0]
["2026-09-15T13:51:22.782684+00:00", "trade", 5.982, 1.0]
["2026-09-15T13:51:23.019201+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:23.019707+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:23.020274+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:23.023506+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:23.023942+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:23.048053+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:23.339210+00:00", "trade", 5.989, 128.0]
["2026-09-15T13:51:24.242416+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:24.301473+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:24.917542+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:24.917914+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:24.924780+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:24.968473+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:25.896972+00:00", "trade", 5.985, 16.0]
["2026-09-15T13:51:25.957350+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:51:25.983479+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:26.760134+00:00", "trade", 5.985, 250.0]
["2026-09-15T13:51:27.086696+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:27.150676+00:00", "trade", 5.9819, 5.0]
["2026-09-15T13:51:27.992902+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:28.110049+00:00", "trade", 5.9867, 13.0]
["2026-09-15T13:51:28.132070+00:00", "trade", 5.9867, 1.0]
["2026-09-15T13:51:29.099728+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:29.101776+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:29.795999+00:00", "trade", 5.9881, 1.0]
["2026-09-15T13:51:29.797043+00:00", "trade", 5.985, 33.0]
["2026-09-15T13:51:29.850432+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:51:29.850432+00:00", "trade", 5.985, 132.0]
["2026-09-15T13:51:29.850453+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:51:29.850456+00:00", "trade", 5.985, 132.0]
["2026-09-15T13:51:29.851724+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:29.851784+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:29.852220+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:29.995340+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.306934+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:30.419914+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.462621+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.463422+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.571048+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.671392+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:51:30.720634+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.721576+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.721782+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:30.744175+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:31.092467+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:31.779246+00:00", "trade", 5.9801, 100.0]
["2026-09-15T13:51:32.143997+00:00", "trade", 5.9819, 100.0]
["2026-09-15T13:51:32.175016+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:32.355995+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:32.729788+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:33.149855+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:33.286617+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:33.670861+00:00", "trade", 5.985, 20.0]
["2026-09-15T13:51:33.993564+00:00", "trade", 5.9824, 2.0]
["2026-09-15T13:51:34.209170+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:34.324870+00:00", "trade", 5.988, 50.0]
["2026-09-15T13:51:34.325598+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:51:34.422945+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:34.723266+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:51:35.300566+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:35.302277+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:36.026368+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.026428+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.026819+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.027340+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.027912+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.028067+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.328821+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:36.428318+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.428784+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.460199+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.945317+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.945808+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.945808+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:36.946289+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:37.022987+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:37.070970+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:37.448971+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:37.530699+00:00", "trade", 5.9801, 1250.0]
["2026-09-15T13:51:37.771656+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:51:38.078445+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:38.078511+00:00", "trade", 5.985, 30.0]
["2026-09-15T13:51:38.078575+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:38.079457+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:38.207421+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:38.356558+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:38.399385+00:00", "trade", 5.9867, 35.0]
["2026-09-15T13:51:38.829179+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:38.959664+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:38.960421+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:39.131076+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:39.131477+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:39.621935+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:39.628033+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:39.683419+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:40.434135+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:40.574026+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:40.664047+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:51:40.697297+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:40.723857+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:41.021581+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:41.474364+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:41.475648+00:00", "trade", 5.9818, 50.0]
["2026-09-15T13:51:41.799870+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:51:42.373300+00:00", "trade", 5.9877, 33.0]
["2026-09-15T13:51:42.375372+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:42.381506+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:42.521694+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:42.522141+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.095618+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.135578+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.247890+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.257738+00:00", "trade", 5.9819, 17.0]
["2026-09-15T13:51:43.326437+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.377750+00:00", "trade", 5.9819, 33.0]
["2026-09-15T13:51:43.385881+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:43.568517+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.568953+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.637266+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:43.683430+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:43.814944+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:51:43.993496+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:43.994777+00:00", "trade", 5.9839, 50.0]
["2026-09-15T13:51:44.469762+00:00", "trade", 5.9871, 3.0]
["2026-09-15T13:51:44.475009+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:45.179887+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:45.451166+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:45.459405+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:45.532881+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:45.785876+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:46.441510+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:46.499126+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:46.956263+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:47.026681+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:47.140250+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:51:47.146921+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:47.296853+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:47.350726+00:00", "trade", 5.9867, 174.0]
["2026-09-15T13:51:47.415369+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:47.671170+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:47.678748+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:47.979577+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:51:48.569255+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:49.201889+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:49.265517+00:00", "trade", 5.9811, 1000.0]
["2026-09-15T13:51:49.456114+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:49.559821+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:49.566452+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:49.701262+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:50.578113+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:51:50.585567+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:51.156883+00:00", "trade", 5.9869, 1000.0]
["2026-09-15T13:51:51.582163+00:00", "trade", 5.988, 1033.0]
["2026-09-15T13:51:51.833323+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:52.442339+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:52.864924+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:53.876102+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:54.269575+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:54.352716+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:51:54.565045+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:51:54.850249+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:55.049980+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:55.492756+00:00", "trade", 5.9899, 1.0]
["2026-09-15T13:51:55.672123+00:00", "trade", 5.982, 35.0]
["2026-09-15T13:51:55.830188+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:55.830243+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:55.831666+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:55.838111+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:55.915693+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:51:55.915702+00:00", "trade", 5.985, 20.0]
["2026-09-15T13:51:55.915804+00:00", "trade", 5.985, 80.0]
["2026-09-15T13:51:56.332597+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:51:56.452574+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:56.851652+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:57.148788+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:57.150069+00:00", "trade", 5.9853, 50.0]
["2026-09-15T13:51:57.765795+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:51:57.807582+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:57.873729+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:57.889617+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:57.967574+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:58.093793+00:00", "trade", 5.98, 35.0]
["2026-09-15T13:51:58.094724+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:58.426877+00:00", "trade", 5.985, 712.0]
["2026-09-15T13:51:58.616078+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:51:59.196881+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:51:59.217401+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:51:59.354554+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:51:59.870713+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:51:59.995366+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:00.120173+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:00.122393+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:00.125415+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.129075+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.129078+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:52:00.129078+00:00", "trade", 5.985, 2900.0]
["2026-09-15T13:52:00.129081+00:00", "trade", 5.985, 2400.0]
["2026-09-15T13:52:00.129141+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.129144+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.129154+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:00.129213+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.129619+00:00", "trade", 5.985, 700.0]
["2026-09-15T13:52:00.129682+00:00", "trade", 5.985, 800.0]
["2026-09-15T13:52:00.129700+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:00.129739+00:00", "trade", 5.985, 1100.0]
["2026-09-15T13:52:00.129761+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.130222+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:00.130359+00:00", "trade", 5.9849, 27.0]
["2026-09-15T13:52:00.130443+00:00", "trade", 5.9851, 52.0]
["2026-09-15T13:52:00.130658+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:00.130963+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:52:00.138978+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.139444+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.139444+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:52:00.139528+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:52:00.139531+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.139633+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.140015+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:52:00.140132+00:00", "trade", 5.985, 900.0]
["2026-09-15T13:52:00.140192+00:00", "trade", 5.985, 60.0]
["2026-09-15T13:52:00.140222+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.140255+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:52:00.140316+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:52:00.140376+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:52:00.140433+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.140680+00:00", "trade", 5.985, 1690.0]
["2026-09-15T13:52:00.141522+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:00.141585+00:00", "trade", 5.985, 75.0]
["2026-09-15T13:52:00.141979+00:00", "trade", 5.985, 700.0]
["2026-09-15T13:52:00.145876+00:00", "trade", 5.985, 90.0]
["2026-09-15T13:52:00.145954+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:52:00.153619+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.154443+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.155580+00:00", "trade", 5.985, 1100.0]
["2026-09-15T13:52:00.156858+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:52:00.156918+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.156975+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.157622+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.157920+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.157980+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.158139+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:00.159185+00:00", "trade", 5.985, 54.0]
["2026-09-15T13:52:00.163389+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.164222+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.164262+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.165308+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.165368+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:00.165522+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:00.165585+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:00.165648+00:00", "trade", 5.985, 53.0]
["2026-09-15T13:52:00.165708+00:00", "trade", 5.985, 54.0]
["2026-09-15T13:52:00.234695+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:52:00.235134+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.235615+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.235934+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.236093+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:00.236096+00:00", "trade", 5.985, 1590.0]
["2026-09-15T13:52:00.236412+00:00", "trade", 5.985, 59.0]
["2026-09-15T13:52:00.237200+00:00", "trade", 5.985, 54.0]
["2026-09-15T13:52:00.237368+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:00.319469+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:52:00.319737+00:00", "trade", 5.985, 700.0]
["2026-09-15T13:52:00.320748+00:00", "trade", 5.985, 81.0]
["2026-09-15T13:52:00.331155+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:52:00.332433+00:00", "trade", 5.985, 56.0]
["2026-09-15T13:52:00.400121+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:00.415701+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:52:00.417009+00:00", "trade", 5.985, 86.0]
["2026-09-15T13:52:00.429477+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:52:00.430755+00:00", "trade", 5.985, 55.0]
["2026-09-15T13:52:00.448915+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:52:00.450191+00:00", "trade", 5.985, 79.0]
["2026-09-15T13:52:00.490014+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:52:00.491265+00:00", "trade", 5.985, 48.0]
["2026-09-15T13:52:00.511849+00:00", "trade", 5.985, 4400.0]
["2026-09-15T13:52:01.288595+00:00", "trade", 5.985, 2.0]
["2026-09-15T13:52:01.579413+00:00", "trade", 5.982, 5.0]
["2026-09-15T13:52:02.067902+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:02.067957+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:02.068642+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:02.465859+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:02.582477+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:03.219225+00:00", "trade", 5.9635, 100.0]
["2026-09-15T13:52:03.561474+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:52:03.569365+00:00", "trade", 5.985, 699.0]
["2026-09-15T13:52:03.570649+00:00", "trade", 5.9849, 54.0]
["2026-09-15T13:52:03.895902+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:03.895992+00:00", "trade", 5.985, 152.0]
["2026-09-15T13:52:03.895992+00:00", "trade", 5.985, 700.0]
["2026-09-15T13:52:03.897045+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:03.897484+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:03.897926+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:03.897926+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:03.898004+00:00", "trade", 5.985, 3000.0]
["2026-09-15T13:52:03.898326+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:03.898765+00:00", "trade", 5.9849, 52.0]
["2026-09-15T13:52:03.898819+00:00", "trade", 5.985, 53.0]
["2026-09-15T13:52:03.898873+00:00", "trade", 5.9849, 63.0]
["2026-09-15T13:52:03.953944+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:04.002339+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:04.280769+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:04.281208+00:00", "trade", 5.985, 80.0]
["2026-09-15T13:52:04.288482+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:04.290133+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:52:04.290190+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:52:04.290253+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:52:04.290310+00:00", "trade", 5.985, 135.0]
["2026-09-15T13:52:04.324216+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:52:04.616318+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:04.683516+00:00", "trade", 5.989, 160.0]
["2026-09-15T13:52:05.381889+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:05.603188+00:00", "trade", 5.99, 50.0]
["2026-09-15T13:52:06.339675+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:06.503794+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:06.503849+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:06.848518+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:06.854904+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:07.167762+00:00", "trade", 5.9639, 100.0]
["2026-09-15T13:52:07.274335+00:00", "trade", 5.9869, 300.0]
["2026-09-15T13:52:07.387584+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:07.855932+00:00", "trade", 5.985, 49.0]
["2026-09-15T13:52:07.912244+00:00", "trade", 5.9877, 3.0]
["2026-09-15T13:52:08.484660+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:09.048040+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:09.152283+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:52:09.153973+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:52:09.177368+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:09.348613+00:00", "trade", 5.981, 200.0]
["2026-09-15T13:52:09.524112+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:09.564470+00:00", "trade", 5.985, 150.0]
["2026-09-15T13:52:09.565931+00:00", "trade", 5.985, 2.0]
["2026-09-15T13:52:09.679337+00:00", "trade", 5.985, 150.0]
["2026-09-15T13:52:10.778563+00:00", "trade", 5.9847, 20.0]
["2026-09-15T13:52:10.981470+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:10.999112+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:11.004505+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:11.114481+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:11.391805+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:11.541771+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:52:11.543518+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:11.543521+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:11.545800+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:52:11.643884+00:00", "trade", 5.985, 140.0]
["2026-09-15T13:52:11.858525+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:52:11.961992+00:00", "trade", 5.9871, 200.0]
["2026-09-15T13:52:11.981870+00:00", "trade", 5.964, 29.0]
["2026-09-15T13:52:12.503903+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:12.503958+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:13.248802+00:00", "trade", 5.9811, 343.0]
["2026-09-15T13:52:13.249189+00:00", "trade", 5.9811, 1.0]
["2026-09-15T13:52:13.344862+00:00", "trade", 5.981, 101.0]
["2026-09-15T13:52:13.422391+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:14.142721+00:00", "trade", 5.9641, 5.0]
["2026-09-15T13:52:14.212634+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:52:14.214111+00:00", "trade", 5.985, 130.0]
["2026-09-15T13:52:14.229483+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.230208+00:00", "trade", 5.985, 1000.0]
["2026-09-15T13:52:14.230764+00:00", "trade", 5.9846, 55.0]
["2026-09-15T13:52:14.234245+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:14.244663+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.244726+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.245421+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.245938+00:00", "trade", 5.9849, 53.0]
["2026-09-15T13:52:14.245944+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.245995+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.246140+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.246696+00:00", "trade", 5.985, 61.0]
["2026-09-15T13:52:14.246967+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.247024+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.247078+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.247406+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:52:14.248347+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:52:14.252392+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:52:14.252680+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.252951+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.253008+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.253973+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.254034+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.254286+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:14.254346+00:00", "trade", 5.985, 56.0]
["2026-09-15T13:52:14.254479+00:00", "trade", 5.985, 170.0]
["2026-09-15T13:52:14.255029+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.255086+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.256078+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.256304+00:00", "trade", 5.985, 51.0]
["2026-09-15T13:52:14.257212+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.258210+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:52:14.258508+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:52:14.551266+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:14.554390+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:14.569474+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:14.572030+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:14.582817+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:14.584747+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:15.201625+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:52:15.201634+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:52:15.201763+00:00", "trade", 5.985, 145.0]
["2026-09-15T13:52:15.322918+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:15.535764+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:15.958388+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:15.977246+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:52:15.977704+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:15.997755+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:52:15.997758+00:00", "trade", 5.985, 700.0]
["2026-09-15T13:52:15.999036+00:00", "trade", 5.985, 50.0]
["2026-09-15T13:52:16.633516+00:00", "trade", 5.985, 125.0]
["2026-09-15T13:52:16.963653+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:52:17.073591+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073594+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:52:17.073597+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073600+00:00", "trade", 5.98, 1200.0]
["2026-09-15T13:52:17.073600+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073618+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073628+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073628+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:52:17.073630+00:00", "trade", 5.98, 909.0]
["2026-09-15T13:52:17.073634+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073636+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:52:17.073636+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073643+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:52:17.073646+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:52:17.073646+00:00", "trade", 5.98, 1400.0]
["2026-09-15T13:52:17.073649+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:52:17.073652+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073652+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073658+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073658+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:52:17.073658+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073661+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:52:17.073661+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:52:17.073664+00:00", "trade", 5.98, 7.0]
["2026-09-15T13:52:17.073694+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073699+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073709+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073714+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073729+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073759+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073772+00:00", "trade", 5.98, 6.0]
["2026-09-15T13:52:17.073784+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073784+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073789+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073841+00:00", "trade", 5.98, 180.0]
["2026-09-15T13:52:17.073845+00:00", "trade", 5.98, 8.0]
["2026-09-15T13:52:17.073848+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.073848+00:00", "trade", 5.98, 700.0]
["2026-09-15T13:52:17.073853+00:00", "trade", 5.98, 66.0]
["2026-09-15T13:52:17.073855+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073870+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073886+00:00", "trade", 5.98, 700.0]
["2026-09-15T13:52:17.073964+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073969+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.073969+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:52:17.074039+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:52:17.074044+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:52:17.074090+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074090+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:52:17.074095+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074095+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074100+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074125+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074250+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074265+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074270+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074270+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074270+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074335+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074335+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074335+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074335+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074360+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074491+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074566+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074566+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074566+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074566+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074606+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074606+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074681+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074691+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074731+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074736+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074771+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074841+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074902+00:00", "trade", 5.9834, 61.0]
["2026-09-15T13:52:17.074932+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.074966+00:00", "trade", 5.9837, 53.0]
["2026-09-15T13:52:17.075131+00:00", "trade", 5.98, 56.0]
["2026-09-15T13:52:17.075317+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.076124+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.076911+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:52:17.077252+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.077533+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.077848+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.078149+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.078580+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.078876+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.080014+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.080936+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.081191+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.082129+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.087366+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.087812+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.090253+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.090694+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.098563+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:52:17.098563+00:00", "trade", 5.975, 400.0]
["2026-09-15T13:52:17.099219+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.099420+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.099540+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:17.125186+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.001313+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.006716+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.300498+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:52:18.375111+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:52:18.375114+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:52:18.579663+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.744715+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.744910+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.745071+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.745191+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.747757+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.747872+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.748314+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:18.898906+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526047+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526079+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:52:19.526107+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526127+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526157+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526688+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526688+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526718+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526718+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526728+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526909+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.526954+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.527169+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.527169+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.527169+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.529034+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.530081+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:19.531946+00:00", "trade", 5.975, 57.0]
["2026-09-15T13:52:19.532003+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:52:19.532066+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:52:19.532123+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:52:19.532180+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:52:19.575384+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:20.027128+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:20.027235+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:52:20.044163+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:20.052735+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:52:20.182432+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:20.632552+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:52:20.638925+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:52:20.638927+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:52:20.958075+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:21.577867+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:52:21.711186+00:00", "trade", 5.9776, 26.0]
["2026-09-15T13:52:21.711816+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:21.771449+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:21.771452+00:00", "trade", 5.97, 700.0]
["2026-09-15T13:52:21.771471+00:00", "trade", 5.97, 1000.0]
["2026-09-15T13:52:21.771471+00:00", "trade", 5.97, 500.0]
["2026-09-15T13:52:21.771474+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:52:21.771500+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:52:21.771504+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:52:21.771506+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:52:21.771638+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:21.771679+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:52:21.771702+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:52:21.771702+00:00", "trade", 5.97, 280.0]
["2026-09-15T13:52:21.771724+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.771724+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.771774+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.771789+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.771804+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.771929+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.771994+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.771999+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.772025+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.772029+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.772069+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:52:21.772075+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772312+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:52:21.772335+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772380+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772380+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772450+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772496+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772514+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:52:21.772571+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772606+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772606+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772611+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772634+00:00", "trade", 5.97, 11.0]
["2026-09-15T13:52:21.772696+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772736+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772763+00:00", "trade", 5.9736, 54.0]
["2026-09-15T13:52:21.772771+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772771+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772816+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772816+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772816+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772841+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772841+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772876+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772876+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772876+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.772962+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.773167+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.773357+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.773357+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.774213+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:52:21.774615+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.776092+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:52:21.776109+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.782133+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.792177+00:00", "trade", 5.965, 900.0]
["2026-09-15T13:52:21.792334+00:00", "trade", 5.97, 11.0]
["2026-09-15T13:52:21.839530+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.839560+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.839590+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:21.871877+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.002131+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169073+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169081+00:00", "trade", 5.96, 14.0]
["2026-09-15T13:52:22.169113+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169148+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169218+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169574+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169705+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169705+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169743+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:52:22.169745+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.169865+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.170025+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.213584+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.214476+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.310522+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:52:22.435460+00:00", "trade", 5.965, 4.0]
["2026-09-15T13:52:22.435523+00:00", "trade", 5.965, 40.0]
["2026-09-15T13:52:22.435583+00:00", "trade", 5.965, 2.0]
["2026-09-15T13:52:22.538575+00:00", "trade", 5.9656, 11.0]
["2026-09-15T13:52:22.772592+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.772647+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.814111+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:22.814171+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:23.736072+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:23.757102+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:23.816197+00:00", "trade", 5.965, 3000.0]
["2026-09-15T13:52:23.817481+00:00", "trade", 5.9658, 53.0]
["2026-09-15T13:52:24.126334+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:52:24.126673+00:00", "trade", 5.965, 794.0]
["2026-09-15T13:52:24.130372+00:00", "trade", 5.965, 794.0]
["2026-09-15T13:52:24.134666+00:00", "trade", 5.965, 400.0]
["2026-09-15T13:52:24.134666+00:00", "trade", 5.97, 1100.0]
["2026-09-15T13:52:24.134670+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:52:24.134672+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:52:24.134672+00:00", "trade", 5.97, 209.0]
["2026-09-15T13:52:24.134710+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.134765+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.134765+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.134770+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.134770+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.134796+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:52:24.134799+00:00", "trade", 5.97, 900.0]
["2026-09-15T13:52:24.134800+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.134800+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.134802+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:52:24.134805+00:00", "trade", 5.97, 3.0]
["2026-09-15T13:52:24.134805+00:00", "trade", 5.97, 297.0]
["2026-09-15T13:52:24.134870+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.135036+00:00", "trade", 5.97, 300.0]
["2026-09-15T13:52:24.135051+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:52:24.135051+00:00", "trade", 5.97, 300.0]
["2026-09-15T13:52:24.135054+00:00", "trade", 5.97, 1500.0]
["2026-09-15T13:52:24.135060+00:00", "trade", 5.97, 300.0]
["2026-09-15T13:52:24.135076+00:00", "trade", 5.97, 509.0]
["2026-09-15T13:52:24.135076+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:52:24.135078+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:52:24.135084+00:00", "trade", 5.97, 5000.0]
["2026-09-15T13:52:24.135100+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:52:24.135100+00:00", "trade", 5.97, 600.0]
["2026-09-15T13:52:24.135114+00:00", "trade", 5.97, 741.0]
["2026-09-15T13:52:24.135136+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.135366+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.135371+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.135401+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.135587+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.135612+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.135647+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.136023+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.136053+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.136083+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.136092+00:00", "trade", 5.9706, 51.0]
["2026-09-15T13:52:24.136152+00:00", "trade", 5.9678, 54.0]
["2026-09-15T13:52:24.136374+00:00", "trade", 5.97, 97.0]
["2026-09-15T13:52:24.136935+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.136985+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.137010+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.137496+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.137893+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:52:24.138453+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.155950+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.168647+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:52:24.170057+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:24.258133+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.269892+00:00", "trade", 5.969, 1000.0]
["2026-09-15T13:52:24.461898+00:00", "trade", 5.965, 600.0]
["2026-09-15T13:52:24.462529+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.961900+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:24.961908+00:00", "trade", 5.97, 4.0]
["2026-09-15T13:52:24.962976+00:00", "trade", 5.97, 16.0]
["2026-09-15T13:52:25.043439+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:25.316488+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:26.072640+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:26.072690+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:26.073206+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:26.260095+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:26.310625+00:00", "trade", 5.965, 1000.0]
["2026-09-15T13:52:26.648896+00:00", "trade", 5.9699, 1000.0]
["2026-09-15T13:52:26.650175+00:00", "trade", 5.9682, 57.0]
["2026-09-15T13:52:27.023049+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:27.099946+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:27.100738+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:27.236842+00:00", "trade", 5.9685, 250.0]
["2026-09-15T13:52:27.456941+00:00", "trade", 5.9623, 33.0]
["2026-09-15T13:52:27.626111+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:28.018053+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.020760+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.208441+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.227521+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.228313+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.342585+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:28.343027+00:00", "trade", 5.9692, 1000.0]
["2026-09-15T13:52:28.707166+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.707221+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.707998+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.738644+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:28.739433+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.739989+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:28.912406+00:00", "trade", 5.9677, 1.0]
["2026-09-15T13:52:29.023836+00:00", "trade", 5.965, 30.0]
["2026-09-15T13:52:29.024996+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.025047+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.025568+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.025693+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.044939+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.119185+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.119240+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.120158+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.129730+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.130527+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.186781+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.187909+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.226881+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.227678+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.319101+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.344491+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.345438+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:29.460645+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:29.656533+00:00", "trade", 5.967, 100.0]
["2026-09-15T13:52:29.995393+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:30.227305+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:30.685352+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:30.988242+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:31.200046+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:31.278973+00:00", "trade", 5.9671, 26.0]
["2026-09-15T13:52:31.817177+00:00", "trade", 5.967, 22.0]
["2026-09-15T13:52:32.039766+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:32.042994+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:32.043435+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:32.092617+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:32.143643+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:32.159992+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:32.547799+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:32.825176+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:52:32.926201+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:52:32.962277+00:00", "trade", 5.965, 1500.0]
["2026-09-15T13:52:32.963558+00:00", "trade", 5.9689, 52.0]
["2026-09-15T13:52:33.030491+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.030771+00:00", "trade", 5.965, 60.0]
["2026-09-15T13:52:33.031438+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.096257+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.287284+00:00", "trade", 5.965, 170.0]
["2026-09-15T13:52:33.287284+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:52:33.287290+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:52:33.287290+00:00", "trade", 5.965, 30.0]
["2026-09-15T13:52:33.287456+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.287757+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.287787+00:00", "trade", 5.96, 25.0]
["2026-09-15T13:52:33.287797+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.287802+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.288404+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.288439+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.288439+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.288742+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:52:33.288840+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.290083+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.297801+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.312170+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.330623+00:00", "trade", 5.965, 8.0]
["2026-09-15T13:52:33.330686+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:52:33.330749+00:00", "trade", 5.965, 58.0]
["2026-09-15T13:52:33.353182+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:33.353233+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353258+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:52:33.353261+00:00", "trade", 5.96, 733.0]
["2026-09-15T13:52:33.353282+00:00", "trade", 5.96, 10771.0]
["2026-09-15T13:52:33.353312+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:52:33.353315+00:00", "trade", 5.96, 1696.0]
["2026-09-15T13:52:33.353318+00:00", "trade", 5.96, 60.0]
["2026-09-15T13:52:33.353318+00:00", "trade", 5.96, 189.0]
["2026-09-15T13:52:33.353321+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:33.353321+00:00", "trade", 5.96, 700.0]
["2026-09-15T13:52:33.353343+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353343+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353444+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353444+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353444+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353444+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353574+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353583+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:52:33.353591+00:00", "trade", 5.96, 800.0]
["2026-09-15T13:52:33.353604+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:52:33.353604+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353604+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353610+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:52:33.353610+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:33.353610+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:33.353659+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353739+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:52:33.353739+00:00", "trade", 5.965, 344.0]
["2026-09-15T13:52:33.353742+00:00", "trade", 5.965, 856.0]
["2026-09-15T13:52:33.353764+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353772+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:33.353775+00:00", "trade", 5.96, 64.0]
["2026-09-15T13:52:33.353778+00:00", "trade", 5.96, 280.0]
["2026-09-15T13:52:33.353784+00:00", "trade", 5.96, 2.0]
["2026-09-15T13:52:33.353784+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:33.353849+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:52:33.353870+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:52:33.353874+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:52:33.353889+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:52:33.353924+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:52:33.353943+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:52:33.353954+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:52:33.353984+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354105+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354110+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354125+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354140+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354157+00:00", "trade", 5.96, 36.0]
["2026-09-15T13:52:33.354165+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354165+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354240+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354240+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354240+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354245+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354245+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354245+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354250+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354250+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354250+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354250+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354250+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354255+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354265+00:00", "trade", 5.965, 8.0]
["2026-09-15T13:52:33.354290+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354340+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354345+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354380+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354420+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354426+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354426+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354426+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354461+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354466+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354501+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354541+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354541+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354551+00:00", "trade", 5.9651, 54.0]
["2026-09-15T13:52:33.354591+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354591+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354621+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354638+00:00", "trade", 5.9686, 52.0]
["2026-09-15T13:52:33.354661+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354661+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354661+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354661+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354691+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354704+00:00", "trade", 5.96, 118.0]
["2026-09-15T13:52:33.354741+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354741+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354847+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354852+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.354894+00:00", "trade", 5.955, 36.0]
["2026-09-15T13:52:33.355017+00:00", "trade", 5.9602, 50.0]
["2026-09-15T13:52:33.355023+00:00", "trade", 5.96, 32.0]
["2026-09-15T13:52:33.355062+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.355080+00:00", "trade", 5.9612, 58.0]
["2026-09-15T13:52:33.355092+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.356024+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.358540+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.361302+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.367667+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.368103+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.471178+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.471609+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.471684+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.511419+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.682276+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:52:33.772198+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:33.778027+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.002305+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.220016+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:52:34.354908+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.355344+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.355865+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.355946+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.356181+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.357063+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.357625+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.371848+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.650372+00:00", "trade", 5.9571, 26.0]
["2026-09-15T13:52:34.743181+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.743196+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.744033+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:34.748027+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:35.450724+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:52:35.569050+00:00", "trade", 5.9524, 10.0]
["2026-09-15T13:52:35.705893+00:00", "trade", 5.9581, 4.0]
["2026-09-15T13:52:35.706260+00:00", "trade", 5.9581, 1.0]
["2026-09-15T13:52:35.837765+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:52:35.856701+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:52:35.857314+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:36.216913+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:36.219219+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:36.221705+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:37.046569+00:00", "trade", 5.9598, 26.0]
["2026-09-15T13:52:37.627641+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:37.627932+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:37.640136+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:37.640296+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:37.787561+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:38.407811+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:52:38.792184+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:52:38.822205+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:52:38.822205+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:52:38.823387+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:52:38.823495+00:00", "trade", 5.9652, 50.0]
["2026-09-15T13:52:38.834444+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.201727+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.203892+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.206563+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.285462+00:00", "trade", 5.9836, 63.0]
["2026-09-15T13:52:39.709418+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.709468+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.714029+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.718821+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.718866+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.723241+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.727837+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.727887+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.732408+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:39.918271+00:00", "trade", 5.9581, 26.0]
["2026-09-15T13:52:40.059919+00:00", "trade", 5.955, 70.0]
["2026-09-15T13:52:40.390026+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:40.920161+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:40.920642+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:41.308565+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:52:42.274283+00:00", "trade", 5.9597, 26.0]
["2026-09-15T13:52:42.731886+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:52:44.487513+00:00", "trade", 5.955, 800.0]
["2026-09-15T13:52:44.492040+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:44.492050+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:44.497528+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:44.528097+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:52:44.857002+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:44.891881+00:00", "trade", 5.9599, 26.0]
["2026-09-15T13:52:45.977765+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:46.171184+00:00", "trade", 5.955, 150.0]
["2026-09-15T13:52:46.746776+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:52:46.746776+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:52:46.748593+00:00", "trade", 5.955, 180.0]
["2026-09-15T13:52:46.748595+00:00", "trade", 5.955, 120.0]
["2026-09-15T13:52:47.004100+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:47.004581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:47.050149+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:47.453407+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:47.474402+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:47.853337+00:00", "trade", 5.9677, 11.0]
["2026-09-15T13:52:47.995420+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:48.098094+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:48.998028+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:49.058442+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:49.714592+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:52:50.489543+00:00", "trade", 5.9567, 5.0]
["2026-09-15T13:52:50.505712+00:00", "trade", 5.9567, 1.0]
["2026-09-15T13:52:50.626269+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:52:50.845396+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:52:51.057271+00:00", "trade", 5.9707, 7.0]
["2026-09-15T13:52:51.057482+00:00", "trade", 5.9737, 13.0]
["2026-09-15T13:52:51.069942+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:51.076142+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:51.294992+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:51.485937+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:52:52.609431+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:55.565416+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:55.565453+00:00", "trade", 5.96, 51.0]
["2026-09-15T13:52:55.565513+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:55.566483+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:55.566719+00:00", "trade", 5.955, 900.0]
["2026-09-15T13:52:55.567200+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:55.568295+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:52:55.568514+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:56.401449+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:52:56.449157+00:00", "trade", 5.955, 40.0]
["2026-09-15T13:52:56.449214+00:00", "trade", 5.955, 509.0]
["2026-09-15T13:52:56.449271+00:00", "trade", 5.955, 51.0]
["2026-09-15T13:52:56.879008+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:56.966175+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:56.966415+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:57.537919+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:52:58.589100+00:00", "trade", 5.9563, 7000.0]
["2026-09-15T13:52:58.590170+00:00", "trade", 5.95, 38.0]
["2026-09-15T13:52:58.590387+00:00", "trade", 5.9565, 74.0]
["2026-09-15T13:52:58.593129+00:00", "trade", 5.955, 91.0]
["2026-09-15T13:52:59.259799+00:00", "trade", 5.955, 150.0]
["2026-09-15T13:52:59.995409+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:00.080822+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:53:00.086869+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:53:00.086872+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:00.086887+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:53:00.086887+00:00", "trade", 5.96, 700.0]
["2026-09-15T13:53:00.086911+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:00.086948+00:00", "trade", 5.96, 9.0]
["2026-09-15T13:53:00.086951+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:00.086957+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:53:00.086957+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:00.086957+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:00.086996+00:00", "trade", 5.96, 109.0]
["2026-09-15T13:53:00.087011+00:00", "trade", 5.96, 16.0]
["2026-09-15T13:53:00.087087+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:00.087127+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:00.087162+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:00.087201+00:00", "trade", 5.96, 109.0]
["2026-09-15T13:53:00.087224+00:00", "trade", 5.96, 691.0]
["2026-09-15T13:53:00.087227+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:00.087353+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:00.087463+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:00.087513+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:00.087549+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:53:00.087593+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087624+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087624+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087624+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087624+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087624+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087628+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087633+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087633+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087663+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087874+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087874+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087914+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.087949+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088029+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088069+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088094+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088150+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088150+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088177+00:00", "trade", 5.9575, 50.0]
["2026-09-15T13:53:00.088190+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088241+00:00", "trade", 5.9569, 50.0]
["2026-09-15T13:53:00.088355+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088355+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088390+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088610+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088906+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.088991+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.089062+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.089062+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.091272+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.095953+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.097552+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.097752+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.097787+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.119028+00:00", "trade", 5.96, 7.0]
["2026-09-15T13:53:00.119073+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.119128+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.119960+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.198953+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.199709+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.459176+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:00.954927+00:00", "trade", 5.965, 5.0]
["2026-09-15T13:53:01.119074+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:01.747807+00:00", "trade", 5.9615, 1362.0]
["2026-09-15T13:53:02.029877+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:02.731056+00:00", "trade", 5.965, 600.0]
["2026-09-15T13:53:03.160964+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:03.341832+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:03.355737+00:00", "trade", 5.9585, 25.0]
["2026-09-15T13:53:03.356527+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:04.374543+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:53:05.159718+00:00", "trade", 5.9679, 17.0]
["2026-09-15T13:53:05.820212+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:05.820733+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:05.915417+00:00", "trade", 5.965, 35.0]
["2026-09-15T13:53:06.087242+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.087482+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.087637+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.088439+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.088645+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.088895+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.096423+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.120070+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.297785+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:06.709626+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.709681+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.710177+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.710302+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.903456+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:06.904248+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:08.560058+00:00", "trade", 5.965, 600.0]
["2026-09-15T13:53:08.752776+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:08.752831+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:08.753648+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:08.754525+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:08.824744+00:00", "trade", 5.9581, 18.0]
["2026-09-15T13:53:09.026793+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.099099+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.099150+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.099651+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.100122+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.103846+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.103901+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.104482+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.104778+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.105204+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:09.267850+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:53:09.544640+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:53:10.274366+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:10.680758+00:00", "trade", 5.965, 5000.0]
["2026-09-15T13:53:10.682069+00:00", "trade", 5.9629, 82.0]
["2026-09-15T13:53:12.053861+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:12.303034+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:12.327547+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:12.788109+00:00", "trade", 5.965, 140.0]
["2026-09-15T13:53:12.790151+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:12.946655+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:53:14.332682+00:00", "trade", 5.965, 91.0]
["2026-09-15T13:53:14.332739+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:14.333374+00:00", "trade", 5.965, 58.0]
["2026-09-15T13:53:14.340155+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:14.363241+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:53:14.365292+00:00", "trade", 5.965, 2.0]
["2026-09-15T13:53:14.365307+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:14.365352+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:14.365415+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:14.365475+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:14.365977+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:14.413586+00:00", "trade", 5.965, 251.0]
["2026-09-15T13:53:14.695384+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:14.695439+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:15.009272+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:53:15.009272+00:00", "trade", 5.965, 2190.0]
["2026-09-15T13:53:15.010562+00:00", "trade", 5.9639, 52.0]
["2026-09-15T13:53:15.122088+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:15.122148+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:15.135858+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:15.161366+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:15.533866+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:15.614879+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:15.822919+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:16.063367+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:16.064167+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:16.064528+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:16.485655+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:16.487403+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:16.503647+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:17.247954+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:17.300826+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:17.785553+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:17.786505+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:17.827149+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:17.828079+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:18.016467+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:53:18.617716+00:00", "trade", 5.969, 1300.0]
["2026-09-15T13:53:18.618778+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:18.693090+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.001578+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.001899+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.448052+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:53:19.481759+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:53:19.481762+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:19.483681+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:53:19.505056+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:53:19.505116+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:19.505179+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:19.505239+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:19.525919+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.525952+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:19.525959+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.526581+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.526781+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.526781+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.545372+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:19.545387+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:19.545640+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:19.545997+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.545997+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.589445+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:19.995099+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:20.838288+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:22.310468+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:23.250150+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:53:23.773162+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:53:24.172758+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.588811+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.658883+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.676585+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.677221+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.853310+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.853440+00:00", "trade", 5.96, 1868.0]
["2026-09-15T13:53:24.853440+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:53:24.853440+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.853443+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:53:24.853443+00:00", "trade", 5.96, 1332.0]
["2026-09-15T13:53:24.854002+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.854002+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.854122+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.854438+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.854727+00:00", "trade", 5.9639, 54.0]
["2026-09-15T13:53:24.854787+00:00", "trade", 5.9642, 57.0]
["2026-09-15T13:53:24.854884+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:24.863885+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:25.711214+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:25.711481+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:53:25.711493+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:53:25.711653+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:53:25.821180+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:25.832796+00:00", "trade", 5.9686, 28.0]
["2026-09-15T13:53:26.179908+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:53:26.190733+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:26.308295+00:00", "trade", 5.965, 1700.0]
["2026-09-15T13:53:26.325144+00:00", "trade", 5.965, 600.0]
["2026-09-15T13:53:26.404415+00:00", "trade", 5.9634, 3.0]
["2026-09-15T13:53:26.545351+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:26.557134+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:26.705752+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.163951+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257438+00:00", "trade", 5.96, 400.0]
["2026-09-15T13:53:27.257440+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:53:27.257489+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257504+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257529+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257781+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:53:27.257781+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:53:27.257783+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:53:27.257786+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:27.257819+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257870+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257875+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257877+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:27.257883+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:27.257900+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257905+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.257975+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:27.258015+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:27.258020+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:27.258030+00:00", "trade", 5.96, 64.0]
["2026-09-15T13:53:27.258033+00:00", "trade", 5.96, 1900.0]
["2026-09-15T13:53:27.258036+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:27.258085+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:27.258125+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:27.258180+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:53:27.258185+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:27.258192+00:00", "trade", 5.96, 187.0]
["2026-09-15T13:53:27.258371+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258376+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258386+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258441+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258441+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258581+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258621+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258646+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:53:27.258661+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258661+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258782+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258827+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258827+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258827+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258857+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258860+00:00", "trade", 5.96, 8.0]
["2026-09-15T13:53:27.258902+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258929+00:00", "trade", 5.96, 13.0]
["2026-09-15T13:53:27.258942+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258942+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258942+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.258962+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259001+00:00", "trade", 5.955, 41.0]
["2026-09-15T13:53:27.259052+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259052+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259103+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259173+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259263+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259263+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259326+00:00", "trade", 5.9625, 54.0]
["2026-09-15T13:53:27.259378+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259423+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259458+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259493+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259493+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259579+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259779+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259854+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.259975+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.260159+00:00", "trade", 5.96, 18.0]
["2026-09-15T13:53:27.261984+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.263062+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.265693+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.268425+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.317521+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:27.446127+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:53:27.446244+00:00", "trade", 5.95, 10.0]
["2026-09-15T13:53:27.446307+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:53:27.494737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.002023+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.002384+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.226567+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.226592+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.226612+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.227083+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.229078+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.230576+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.252463+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:28.264759+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:28.598297+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:53:29.361400+00:00", "trade", 5.9599, 16.0]
["2026-09-15T13:53:29.995436+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.080204+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:30.081277+00:00", "trade", 5.96, 5500.0]
["2026-09-15T13:53:30.082555+00:00", "trade", 5.9599, 98.0]
["2026-09-15T13:53:30.082593+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.082763+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.086301+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.086382+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.086542+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.089434+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.090045+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.090045+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.090491+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:30.230374+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:31.113663+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:31.114455+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:31.284484+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:31.351894+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.240818+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:53:32.242102+00:00", "trade", 5.9598, 50.0]
["2026-09-15T13:53:32.247370+00:00", "trade", 5.95, 22.0]
["2026-09-15T13:53:32.361949+00:00", "trade", 5.9511, 249.0]
["2026-09-15T13:53:32.437224+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.444630+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:32.543545+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:32.545222+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:32.546783+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:53:32.546834+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.546849+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.546884+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.546884+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.547345+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:32.547741+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.547781+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.547821+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.547821+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.548222+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.548303+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.548303+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.548899+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.549621+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.558066+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.558186+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.564506+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:32.589599+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:32.589656+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:32.589713+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:32.589770+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:32.589827+00:00", "trade", 5.955, 2.0]
["2026-09-15T13:53:32.589888+00:00", "trade", 5.955, 104.0]
["2026-09-15T13:53:32.601844+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:53:32.601925+00:00", "trade", 5.955, 24.0]
["2026-09-15T13:53:32.914187+00:00", "trade", 5.9501, 1000.0]
["2026-09-15T13:53:32.917950+00:00", "trade", 5.955, 1000.0]
["2026-09-15T13:53:33.009355+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:53:33.009817+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:53:33.010005+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.010010+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.010030+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.010336+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.010481+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.022951+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.054826+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.528417+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.546835+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.556866+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:53:33.895319+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:33.895369+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:34.269487+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:53:34.271078+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:34.271141+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:34.321497+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:34.631137+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:34.726486+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:53:35.186429+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:53:35.372504+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:35.459055+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:35.642451+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.274009+00:00", "trade", 5.9567, 34.0]
["2026-09-15T13:53:36.417729+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.653219+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:36.653273+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:53:36.653273+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.653293+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.653399+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.653751+00:00", "trade", 5.96, 188.0]
["2026-09-15T13:53:36.653875+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.653955+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.654155+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.654236+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.656671+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:36.660030+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:36.661352+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:37.814961+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:37.939385+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:38.470266+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:38.470322+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:38.882341+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:39.284036+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:53:39.723904+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:53:39.931439+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:40.171424+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:40.172576+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:40.172579+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:53:40.173863+00:00", "trade", 5.9535, 50.0]
["2026-09-15T13:53:40.220295+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:40.220345+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:40.221752+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:40.232991+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:40.233868+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:40.246528+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:40.980416+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:41.005483+00:00", "trade", 5.969, 100.0]
["2026-09-15T13:53:41.312116+00:00", "trade", 5.9524, 1.0]
["2026-09-15T13:53:41.533562+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:53:41.720852+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:41.720907+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:41.745821+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:42.087854+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:42.087904+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:42.216329+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:42.336077+00:00", "trade", 5.9696, 1.0]
["2026-09-15T13:53:42.605604+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:42.687068+00:00", "trade", 5.955, 38.0]
["2026-09-15T13:53:42.690454+00:00", "trade", 5.955, 38.0]
["2026-09-15T13:53:42.710544+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:43.182360+00:00", "trade", 5.96, 4.0]
["2026-09-15T13:53:43.182996+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:43.183182+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:43.183317+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:43.184400+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:43.193241+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:43.197278+00:00", "trade", 5.96, 19.0]
["2026-09-15T13:53:43.774720+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:53:44.048478+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.048533+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.048584+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.049330+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.049481+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.509635+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.509699+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.510093+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:53:44.544856+00:00", "trade", 5.955, 114.0]
["2026-09-15T13:53:44.710792+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:44.824241+00:00", "trade", 5.955, 19.0]
["2026-09-15T13:53:44.855951+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:53:44.860035+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:53:44.933261+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:45.123001+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:45.441626+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:45.702773+00:00", "trade", 5.9567, 5.0]
["2026-09-15T13:53:45.988469+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:46.718551+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:46.979237+00:00", "trade", 5.9761, 100.0]
["2026-09-15T13:53:47.022769+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:47.029718+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:47.029727+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:47.030999+00:00", "trade", 5.9569, 50.0]
["2026-09-15T13:53:47.127280+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:47.919948+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:53:48.215304+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:53:48.442692+00:00", "trade", 5.9519, 1.0]
["2026-09-15T13:53:49.129660+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:53:49.195205+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:49.195345+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:49.195348+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:53:49.195348+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:53:49.195831+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:49.196152+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:49.196192+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:49.225286+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:49.672309+00:00", "trade", 5.955, 250.0]
["2026-09-15T13:53:50.266530+00:00", "trade", 5.9599, 750.0]
["2026-09-15T13:53:50.267273+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:50.267597+00:00", "trade", 5.955, 31.0]
["2026-09-15T13:53:50.312771+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:50.554059+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:51.155036+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:51.158325+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:51.484380+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:51.484856+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:52.344163+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:52.725044+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:52.928871+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:53:53.138025+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:53.173105+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:53.222146+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:53.222146+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:53.268300+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:53:53.274675+00:00", "trade", 5.9599, 33.0]
["2026-09-15T13:53:53.645669+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:53:53.645673+00:00", "trade", 5.955, 600.0]
["2026-09-15T13:53:53.646950+00:00", "trade", 5.9548, 52.0]
["2026-09-15T13:53:53.647005+00:00", "trade", 5.9542, 51.0]
["2026-09-15T13:53:54.021004+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.197618+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.275473+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.276456+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.276631+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.277303+00:00", "trade", 5.955, 900.0]
["2026-09-15T13:53:54.277901+00:00", "trade", 5.955, 900.0]
["2026-09-15T13:53:54.284354+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.595038+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.661385+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.726074+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.727379+00:00", "trade", 5.955, 900.0]
["2026-09-15T13:53:54.777241+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.796998+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:54.931718+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:55.082812+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:55.215096+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:55.220910+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:55.234649+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:55.281730+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:55.281765+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:55.307491+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:55.611059+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:55.681658+00:00", "trade", 5.96, 36.0]
["2026-09-15T13:53:55.773316+00:00", "trade", 5.96, 36.0]
["2026-09-15T13:53:55.795867+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:53:56.519034+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:53:56.780524+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:57.111054+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:57.143170+00:00", "trade", 5.96, 28.0]
["2026-09-15T13:53:57.144016+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:57.149449+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:57.150416+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:57.406563+00:00", "trade", 5.955, 4500.0]
["2026-09-15T13:53:57.406563+00:00", "trade", 5.955, 583.0]
["2026-09-15T13:53:57.407847+00:00", "trade", 5.9554, 81.0]
["2026-09-15T13:53:57.407914+00:00", "trade", 5.955, 51.0]
["2026-09-15T13:53:57.414821+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:57.414821+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:57.414829+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:53:57.414831+00:00", "trade", 5.96, 6100.0]
["2026-09-15T13:53:57.414831+00:00", "trade", 5.96, 800.0]
["2026-09-15T13:53:57.414833+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:53:57.414890+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:53:57.414897+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:53:57.414900+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:57.414903+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:53:57.414903+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:53:57.414906+00:00", "trade", 5.96, 6.0]
["2026-09-15T13:53:57.414915+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:57.414929+00:00", "trade", 5.96, 7.0]
["2026-09-15T13:53:57.415075+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415100+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415120+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415130+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415146+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:53:57.415150+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415155+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415155+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415155+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415160+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415170+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415190+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:53:57.415210+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415310+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415446+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415446+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415451+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415451+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415451+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415456+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415456+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415456+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415461+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415556+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415567+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415567+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415567+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415567+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415571+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415616+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415656+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415741+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415776+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415822+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415822+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415862+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415862+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415902+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415942+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.415967+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416002+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416027+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416062+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416117+00:00", "trade", 5.9596, 69.0]
["2026-09-15T13:53:57.416180+00:00", "trade", 5.9573, 75.0]
["2026-09-15T13:53:57.416182+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416293+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416293+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416343+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416623+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416623+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.416984+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.417305+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.418222+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.424908+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.425184+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.438238+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:53:57.446516+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:53:57.447592+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:57.495651+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:58.122794+00:00", "trade", 5.9648, 3102.0]
["2026-09-15T13:53:58.124081+00:00", "trade", 5.9611, 54.0]
["2026-09-15T13:53:58.124141+00:00", "trade", 5.9621, 72.0]
["2026-09-15T13:53:58.809740+00:00", "trade", 5.9795, 68.0]
["2026-09-15T13:53:58.809969+00:00", "trade", 5.9702, 95.0]
["2026-09-15T13:53:58.810351+00:00", "trade", 5.9599, 17.0]
["2026-09-15T13:53:58.813965+00:00", "trade", 5.9698, 98.0]
["2026-09-15T13:53:59.127205+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:53:59.127403+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:53:59.127941+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:53:59.200122+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:59.200282+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:53:59.995457+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:00.021479+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:00.088213+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:00.088213+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:00.088493+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:00.555386+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:02.580982+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:02.733033+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:02.733088+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:02.764348+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:54:03.097690+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.494468+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.538052+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.538052+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.557508+00:00", "trade", 5.967, 100.0]
["2026-09-15T13:54:03.581665+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.581720+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.581730+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.584584+00:00", "trade", 5.965, 103.0]
["2026-09-15T13:54:03.584641+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:54:03.670697+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.670762+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:03.956129+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:04.130745+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:54:04.131046+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:54:04.136937+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:54:04.136940+00:00", "trade", 5.965, 600.0]
["2026-09-15T13:54:04.137291+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.137346+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.137391+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.137511+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.137526+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.137550+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:04.137566+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.137571+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.137621+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.138042+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.138087+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.138168+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.138168+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.138248+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.138408+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.261847+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.334281+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:04.389089+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.389094+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.600356+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:04.709175+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.122411+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.261883+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.484015+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:54:05.550584+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.550780+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.550783+00:00", "trade", 5.96, 1300.0]
["2026-09-15T13:54:05.550786+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:54:05.550786+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.550828+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.550837+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.550860+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:05.550860+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:05.550930+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:05.550930+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:05.550945+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.550945+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:54:05.551015+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551116+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551141+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551153+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.551158+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:54:05.551171+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:54:05.551171+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:54:05.551174+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:54:05.551174+00:00", "trade", 5.96, 3.0]
["2026-09-15T13:54:05.551180+00:00", "trade", 5.96, 240.0]
["2026-09-15T13:54:05.551180+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:54:05.551182+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:54:05.551246+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551276+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551291+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551336+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:54:05.551336+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.551342+00:00", "trade", 5.96, 1800.0]
["2026-09-15T13:54:05.551342+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.551345+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:05.551361+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551406+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551426+00:00", "trade", 5.96, 700.0]
["2026-09-15T13:54:05.551471+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551481+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:54:05.551507+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551526+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551526+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551582+00:00", "trade", 5.96, 39.0]
["2026-09-15T13:54:05.551597+00:00", "trade", 5.96, 37.0]
["2026-09-15T13:54:05.551652+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551657+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551657+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551657+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551662+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551706+00:00", "trade", 5.96, 38.0]
["2026-09-15T13:54:05.551751+00:00", "trade", 5.96, 37.0]
["2026-09-15T13:54:05.551799+00:00", "trade", 5.96, 11.0]
["2026-09-15T13:54:05.551827+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551862+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551867+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551880+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:54:05.551907+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551947+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551947+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551988+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.551998+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552003+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552003+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552003+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552003+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552008+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552008+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552008+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552028+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552028+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552068+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552070+00:00", "trade", 5.9622, 55.0]
["2026-09-15T13:54:05.552138+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552188+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552228+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552228+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552268+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552308+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552476+00:00", "trade", 5.9618, 50.0]
["2026-09-15T13:54:05.552704+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.552709+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.553466+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.553907+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.553942+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.554629+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.554629+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.555100+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.555987+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.561223+00:00", "trade", 5.96, 39.0]
["2026-09-15T13:54:05.567655+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.568111+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.577874+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.595361+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.651479+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:05.898075+00:00", "trade", 5.96, 1500.0]
["2026-09-15T13:54:06.533918+00:00", "trade", 5.96, 870.0]
["2026-09-15T13:54:06.534989+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:06.535199+00:00", "trade", 5.9599, 54.0]
["2026-09-15T13:54:06.536192+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:06.536467+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:06.542446+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:07.512542+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:08.002368+00:00", "trade", 5.9672, 100.0]
["2026-09-15T13:54:08.563504+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:54:08.858247+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:54:08.858355+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:54:09.479018+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:09.627433+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:09.880072+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:54:11.745210+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:54:11.746985+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:12.079781+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:12.080227+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:12.496627+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:13.879609+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:13.880095+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:14.633752+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:15.565345+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:54:16.171360+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:16.291265+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:16.291315+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:16.292678+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:16.293260+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:16.295254+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:16.312901+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:16.554356+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:54:17.129298+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:54:17.171937+00:00", "trade", 5.9591, 3998.0]
["2026-09-15T13:54:17.173221+00:00", "trade", 5.9601, 60.0]
["2026-09-15T13:54:17.173284+00:00", "trade", 5.9594, 56.0]
["2026-09-15T13:54:17.216846+00:00", "trade", 5.9599, 1.0]
["2026-09-15T13:54:17.895279+00:00", "trade", 5.96, 125.0]
["2026-09-15T13:54:17.896279+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:17.953906+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:54:18.569550+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:19.023689+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:19.322811+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:54:20.339843+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:20.382839+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:20.382884+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:20.382939+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:21.368494+00:00", "trade", 5.95, 1000.0]
["2026-09-15T13:54:22.013103+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:54:22.669205+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:54:24.047381+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:24.302573+00:00", "trade", 5.955, 147.0]
["2026-09-15T13:54:25.565070+00:00", "trade", 5.955, 5.0]
["2026-09-15T13:54:25.567134+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.738898+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:54:25.804900+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.805611+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.822617+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.825771+00:00", "trade", 5.955, 68.0]
["2026-09-15T13:54:25.826255+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.826696+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.826742+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.826971+00:00", "trade", 5.955, 3.0]
["2026-09-15T13:54:25.827034+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:54:25.827097+00:00", "trade", 5.955, 24.0]
["2026-09-15T13:54:25.827151+00:00", "trade", 5.955, 939.0]
["2026-09-15T13:54:25.827205+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:54:25.827260+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:54:25.827641+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:54:25.827702+00:00", "trade", 5.955, 24.0]
["2026-09-15T13:54:25.827819+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.828044+00:00", "trade", 5.955, 9.0]
["2026-09-15T13:54:25.828576+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.828776+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:25.828898+00:00", "trade", 5.955, 50.0]
["2026-09-15T13:54:25.840936+00:00", "trade", 5.955, 9.0]
["2026-09-15T13:54:25.842623+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:25.842668+00:00", "trade", 5.955, 55.0]
["2026-09-15T13:54:25.842704+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:54:26.379612+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:26.729271+00:00", "trade", 5.9593, 61.0]
["2026-09-15T13:54:27.130043+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:54:29.198665+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:54:29.199741+00:00", "trade", 5.95, 43.0]
["2026-09-15T13:54:29.995484+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.101410+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.235586+00:00", "trade", 5.95, 260.0]
["2026-09-15T13:54:30.235601+00:00", "trade", 5.95, 260.0]
["2026-09-15T13:54:30.235655+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:54:30.235710+00:00", "trade", 5.95, 40.0]
["2026-09-15T13:54:30.235713+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.235716+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.235716+00:00", "trade", 5.95, 99.0]
["2026-09-15T13:54:30.235737+00:00", "trade", 5.95, 840.0]
["2026-09-15T13:54:30.235740+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.235743+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.235746+00:00", "trade", 5.95, 300.0]
["2026-09-15T13:54:30.235750+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235795+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235825+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235830+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235890+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235890+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235895+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235945+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.235990+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236005+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236026+00:00", "trade", 5.95, 86.0]
["2026-09-15T13:54:30.236028+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.236141+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236156+00:00", "trade", 5.95, 72.0]
["2026-09-15T13:54:30.236159+00:00", "trade", 5.95, 180.0]
["2026-09-15T13:54:30.236161+00:00", "trade", 5.95, 800.0]
["2026-09-15T13:54:30.236236+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236286+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236291+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236321+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236329+00:00", "trade", 5.95, 60.0]
["2026-09-15T13:54:30.236336+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236336+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236346+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:54:30.236507+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:54:30.236507+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:54:30.236507+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:54:30.236542+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:54:30.236551+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.236552+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:54:30.236562+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:54:30.236572+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236612+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236627+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236702+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:54:30.236797+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236797+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236823+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236827+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236842+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236872+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236872+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236883+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236902+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236932+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236932+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236963+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236963+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.236963+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237008+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237013+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237163+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237163+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237183+00:00", "trade", 5.95, 4.0]
["2026-09-15T13:54:30.237193+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237193+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237329+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237333+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237368+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237394+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237409+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237429+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237449+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237479+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237489+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237524+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237524+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237594+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237649+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237820+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.237965+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.238130+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.238235+00:00", "trade", 5.95, 88.0]
["2026-09-15T13:54:30.239293+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.239333+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.245423+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.245884+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.246345+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.246405+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.252695+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.270392+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.270648+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.284738+00:00", "trade", 5.9424, 99.0]
["2026-09-15T13:54:30.333106+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:30.416668+00:00", "trade", 5.95, 616.0]
["2026-09-15T13:54:30.419509+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:30.421828+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:54:30.423112+00:00", "trade", 5.9517, 53.0]
["2026-09-15T13:54:30.681279+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.001379+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.393554+00:00", "trade", 5.945, 228.0]
["2026-09-15T13:54:31.500355+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.500410+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.520814+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.811936+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.811986+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.813244+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:31.832048+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:32.250056+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:32.378145+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:54:32.689749+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:32.742517+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:32.742572+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:32.743354+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:32.793014+00:00", "trade", 5.945, 271.0]
["2026-09-15T13:54:33.531148+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:33.575396+00:00", "trade", 5.945, 48.0]
["2026-09-15T13:54:33.660464+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:33.750745+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:54:33.777652+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:33.777707+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:33.778384+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:33.778564+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:34.324827+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:34.324883+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:34.328356+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:34.328461+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:34.769933+00:00", "trade", 5.9477, 3998.0]
["2026-09-15T13:54:34.771214+00:00", "trade", 5.9504, 63.0]
["2026-09-15T13:54:34.780646+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:35.342389+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:35.614295+00:00", "trade", 5.95, 150.0]
["2026-09-15T13:54:36.328465+00:00", "trade", 5.945, 5.0]
["2026-09-15T13:54:36.328474+00:00", "trade", 5.94, 5.0]
["2026-09-15T13:54:36.328504+00:00", "trade", 5.945, 200.0]
["2026-09-15T13:54:36.328513+00:00", "trade", 5.94, 200.0]
["2026-09-15T13:54:36.328676+00:00", "trade", 5.945, 3793.0]
["2026-09-15T13:54:36.332434+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:36.539783+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:36.542854+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:38.371630+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:38.672235+00:00", "trade", 5.9499, 4.0]
["2026-09-15T13:54:38.955476+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:39.325963+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:39.327086+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:39.689116+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:39.790668+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:54:40.271796+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:40.689113+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:40.735132+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:41.085807+00:00", "trade", 5.9558, 14.0]
["2026-09-15T13:54:41.086851+00:00", "trade", 5.945, 20.0]
["2026-09-15T13:54:41.718724+00:00", "trade", 5.9401, 200.0]
["2026-09-15T13:54:41.809011+00:00", "trade", 5.9486, 67.0]
["2026-09-15T13:54:41.829442+00:00", "trade", 5.95, 1.0]
["2026-09-15T13:54:42.033885+00:00", "trade", 5.9416, 1000.0]
["2026-09-15T13:54:43.105260+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:43.105545+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:43.105708+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:54:43.508864+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:43.510162+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:43.608836+00:00", "trade", 5.9493, 1000.0]
["2026-09-15T13:54:43.942019+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:44.861403+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:44.894112+00:00", "trade", 5.9401, 1500.0]
["2026-09-15T13:54:45.079827+00:00", "trade", 5.945, 600.0]
["2026-09-15T13:54:45.080892+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:46.060789+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:46.163302+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:46.223180+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:46.223240+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:46.262874+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:46.481278+00:00", "trade", 5.9481, 11.0]
["2026-09-15T13:54:47.361635+00:00", "trade", 5.9464, 661.0]
["2026-09-15T13:54:47.362772+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:48.074705+00:00", "trade", 5.95, 50.0]
["2026-09-15T13:54:48.568325+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:48.615047+00:00", "trade", 5.95, 25000.0]
["2026-09-15T13:54:48.616322+00:00", "trade", 5.9489, 156.0]
["2026-09-15T13:54:49.226704+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:54:49.612824+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:49.847968+00:00", "trade", 5.9481, 100.0]
["2026-09-15T13:54:50.002749+00:00", "trade", 5.945, 34.0]
["2026-09-15T13:54:50.703691+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:50.703700+00:00", "trade", 5.945, 73.0]
["2026-09-15T13:54:51.937385+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:51.971020+00:00", "trade", 5.945, 79.0]
["2026-09-15T13:54:52.082128+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:54:52.442125+00:00", "trade", 5.9477, 100.0]
["2026-09-15T13:54:52.789198+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:52.862329+00:00", "trade", 5.94, 10.0]
["2026-09-15T13:54:52.892139+00:00", "trade", 5.9432, 19.0]
["2026-09-15T13:54:53.592816+00:00", "trade", 5.94, 2200.0]
["2026-09-15T13:54:53.777217+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:53.861327+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:54.291108+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:54.392004+00:00", "trade", 5.94, 24.0]
["2026-09-15T13:54:54.567180+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:54.569505+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:54.928864+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:55.008584+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:55.018116+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:55.350852+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:56.091250+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:56.276833+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:57.178474+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:54:57.179599+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:58.203301+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:58.353953+00:00", "trade", 5.949, 120.0]
["2026-09-15T13:54:58.355063+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:59.522963+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:54:59.608115+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:54:59.995500+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:00.042347+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:00.042402+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:00.043194+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:00.043319+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:00.328286+00:00", "trade", 5.9499, 46.0]
["2026-09-15T13:55:00.575946+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:01.771335+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:02.314752+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:02.314797+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:02.315639+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:02.316075+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:02.318265+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:02.475865+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:03.119592+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:03.594192+00:00", "trade", 5.9469, 420.0]
["2026-09-15T13:55:03.611756+00:00", "trade", 5.9469, 1.0]
["2026-09-15T13:55:03.750615+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:03.773785+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:03.773799+00:00", "trade", 5.945, 162.0]
["2026-09-15T13:55:03.773802+00:00", "trade", 5.945, 13.0]
["2026-09-15T13:55:03.773975+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:03.774028+00:00", "trade", 5.945, 162.0]
["2026-09-15T13:55:03.965277+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:05.360532+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:05.654782+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:55:05.731728+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:05.731783+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:05.840915+00:00", "trade", 5.94, 99.0]
["2026-09-15T13:55:05.842196+00:00", "trade", 5.9431, 50.0]
["2026-09-15T13:55:05.895925+00:00", "trade", 5.9424, 99.0]
["2026-09-15T13:55:06.257531+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:07.204603+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:07.206588+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:07.207064+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:07.359421+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:07.359590+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:07.360078+00:00", "trade", 5.94, 39.0]
["2026-09-15T13:55:08.366765+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:08.782335+00:00", "trade", 5.949, 400.0]
["2026-09-15T13:55:08.783092+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:08.811408+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:08.941016+00:00", "trade", 5.945, 500.0]
["2026-09-15T13:55:09.207242+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:09.207839+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:09.380588+00:00", "trade", 5.9528, 100.0]
["2026-09-15T13:55:09.668261+00:00", "trade", 5.94, 100.0]
["2026-09-15T13:55:09.675102+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:10.554184+00:00", "trade", 5.945, 400.0]
["2026-09-15T13:55:10.754060+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:12.103298+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:12.997133+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:13.268374+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:13.363129+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:13.717827+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:14.214017+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:14.692909+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:14.771220+00:00", "trade", 5.94, 50.0]
["2026-09-15T13:55:15.253657+00:00", "trade", 5.945, 100.0]
["2026-09-15T13:55:15.523341+00:00", "trade", 5.95, 38.0]
["2026-09-15T13:55:15.524491+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:15.524967+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:15.529981+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:55:15.540259+00:00", "trade", 5.95, 199.0]
["2026-09-15T13:55:15.540292+00:00", "trade", 5.95, 600.0]
["2026-09-15T13:55:15.540296+00:00", "trade", 5.95, 1000.0]
["2026-09-15T13:55:15.540298+00:00", "quote", 5.94, 5.95]
["2026-09-15T13:55:15.540299+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:55:15.540301+00:00", "trade", 5.95, 1300.0]
["2026-09-15T13:55:15.540305+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:55:15.540305+00:00", "trade", 5.95, 1000.0]
["2026-09-15T13:55:15.540307+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:15.540344+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:55:15.540344+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:55:15.540349+00:00", "trade", 5.95, 13.0]
["2026-09-15T13:55:15.540349+00:00", "trade", 5.95, 1000.0]
["2026-09-15T13:55:15.540349+00:00", "trade", 5.95, 58.0]
["2026-09-15T13:55:15.540353+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:55:15.540353+00:00", "trade", 5.95, 500.0]
["2026-09-15T13:55:15.540356+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:55:15.540356+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:55:15.540359+00:00", "trade", 5.95, 200.0]
["2026-09-15T13:55:15.540361+00:00", "trade", 5.95, 1100.0]
["2026-09-15T13:55:15.540519+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540654+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540679+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540689+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540729+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540754+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540800+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:55:15.540888+00:00", "trade", 5.95, 800.0]
["2026-09-15T13:55:15.540895+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540910+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540910+00:00", "quote", 5.95, 5.95]
["2026-09-15T13:55:15.540930+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.540955+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.540960+00:00", "trade", 5.95, 51.0]
["2026-09-15T13:55:15.541015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541015+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541020+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541050+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541075+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541075+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541100+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541165+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541276+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541286+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541331+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541336+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541366+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541411+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541441+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541476+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541521+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541576+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541585+00:00", "trade", 5.9455, 53.0]
["2026-09-15T13:55:15.541606+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541637+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541637+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541647+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541672+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541675+00:00", "trade", 5.9476, 53.0]
["2026-09-15T13:55:15.541697+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541697+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541722+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541722+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541745+00:00", "trade", 5.95, 53.0]
["2026-09-15T13:55:15.541772+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541797+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.541817+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.542133+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.542193+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.542193+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.542323+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.542574+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.542935+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.543215+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.543311+00:00", "trade", 5.95, 400.0]
["2026-09-15T13:55:15.543737+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.543807+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.547145+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:55:15.550032+00:00", "trade", 5.95, 900.0]
["2026-09-15T13:55:15.550297+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.551335+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.560060+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.596472+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.914282+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.914377+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:15.997966+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:16.191962+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:16.194764+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:16.194814+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:16.195711+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:16.537729+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:16.911440+00:00", "trade", 5.9524, 4.0]
["2026-09-15T13:55:17.818627+00:00", "trade", 5.955, 1500.0]
["2026-09-15T13:55:17.819911+00:00", "trade", 5.9507, 52.0]
["2026-09-15T13:55:17.819971+00:00", "trade", 5.9515, 51.0]
["2026-09-15T13:55:17.960264+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:18.062036+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:18.168018+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:18.503965+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:18.701165+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:18.701346+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:19.858002+00:00", "trade", 5.9567, 22.0]
["2026-09-15T13:55:19.859418+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:19.880606+00:00", "trade", 5.9567, 1.0]
["2026-09-15T13:55:20.190306+00:00", "trade", 5.9599, 1000.0]
["2026-09-15T13:55:21.041417+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.041472+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.042294+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.042384+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.044199+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.069749+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.069809+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.162635+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.518821+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.518882+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.519182+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.519719+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.519790+00:00", "trade", 5.95, 148.0]
["2026-09-15T13:55:21.520240+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.520355+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:21.520902+00:00", "trade", 5.955, 114.0]
["2026-09-15T13:55:21.521549+00:00", "trade", 5.955, 30.0]
["2026-09-15T13:55:21.592836+00:00", "trade", 5.955, 8.0]
["2026-09-15T13:55:21.627812+00:00", "trade", 5.955, 5.0]
["2026-09-15T13:55:21.832521+00:00", "trade", 5.9567, 2.0]
["2026-09-15T13:55:22.111121+00:00", "trade", 5.955, 71.0]
["2026-09-15T13:55:22.391059+00:00", "trade", 5.955, 29.0]
["2026-09-15T13:55:22.391116+00:00", "trade", 5.955, 5.0]
["2026-09-15T13:55:23.150088+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:23.182174+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:55:23.183818+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:23.184300+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:23.569746+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:24.010664+00:00", "trade", 5.955, 5.0]
["2026-09-15T13:55:24.542105+00:00", "trade", 5.955, 960.0]
["2026-09-15T13:55:24.739125+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:25.344850+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:55:25.364306+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:25.400852+00:00", "trade", 5.9523, 20.0]
["2026-09-15T13:55:26.024547+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:26.024595+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:26.035496+00:00", "trade", 5.955, 73.0]
["2026-09-15T13:55:26.035577+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:26.035977+00:00", "trade", 5.955, 74.0]
["2026-09-15T13:55:26.370621+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:26.727422+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:27.513794+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:27.934202+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:28.703956+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:29.086529+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:29.462497+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:29.880689+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:29.995517+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:30.056057+00:00", "trade", 5.955, 150.0]
["2026-09-15T13:55:30.150379+00:00", "trade", 5.955, 1000.0]
["2026-09-15T13:55:30.744167+00:00", "trade", 5.9581, 1.0]
["2026-09-15T13:55:31.173534+00:00", "trade", 5.955, 165.0]
["2026-09-15T13:55:31.857804+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:32.238187+00:00", "trade", 5.9501, 3000.0]
["2026-09-15T13:55:32.239465+00:00", "trade", 5.9535, 74.0]
["2026-09-15T13:55:32.443289+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:55:32.457242+00:00", "trade", 5.955, 25.0]
["2026-09-15T13:55:33.026573+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:33.076393+00:00", "trade", 5.95, 100.0]
["2026-09-15T13:55:33.760976+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:34.065663+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:34.124182+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:34.469120+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:36.029976+00:00", "trade", 5.955, 131.0]
["2026-09-15T13:55:36.040492+00:00", "trade", 5.9507, 2.0]
["2026-09-15T13:55:37.697298+00:00", "trade", 5.9524, 100.0]
["2026-09-15T13:55:38.443350+00:00", "trade", 5.9501, 100.0]
["2026-09-15T13:55:38.796167+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:38.926956+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:39.159465+00:00", "trade", 5.9524, 100.0]
["2026-09-15T13:55:39.338252+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:55:43.498023+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:44.168389+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:44.370006+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:44.401812+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:44.767442+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:44.997169+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:45.059749+00:00", "trade", 5.95, 99.0]
["2026-09-15T13:55:45.119287+00:00", "trade", 5.9525, 99.0]
["2026-09-15T13:55:45.186539+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:45.201707+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:45.472510+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:55:45.778087+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:46.046875+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:55:46.059980+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:46.192380+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:46.195818+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:46.235312+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:46.798863+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:46.800475+00:00", "trade", 5.955, 2.0]
["2026-09-15T13:55:47.287001+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:47.305224+00:00", "trade", 5.955, 5.0]
["2026-09-15T13:55:47.305239+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:55:47.305251+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:47.305260+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:55:47.305288+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:47.305306+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:47.305318+00:00", "trade", 5.955, 15.0]
["2026-09-15T13:55:47.305327+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:47.305336+00:00", "trade", 5.955, 15.0]
["2026-09-15T13:55:47.305345+00:00", "trade", 5.955, 15.0]
["2026-09-15T13:55:47.305543+00:00", "trade", 5.955, 430.0]
["2026-09-15T13:55:47.808221+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:47.809270+00:00", "trade", 5.955, 57.0]
["2026-09-15T13:55:47.821735+00:00", "trade", 5.9536, 46.0]
["2026-09-15T13:55:48.242811+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:48.847488+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:49.255816+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:49.444121+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:49.710806+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:49.800610+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:49.863040+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:49.963758+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:55:49.963768+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:49.963795+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:49.963819+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:55:49.963831+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:55:49.963846+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:49.963864+00:00", "trade", 5.955, 5.0]
["2026-09-15T13:55:49.963894+00:00", "trade", 5.955, 15.0]
["2026-09-15T13:55:49.963924+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:49.963954+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:55:49.964062+00:00", "trade", 5.955, 70.0]
["2026-09-15T13:55:50.566803+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:50.671957+00:00", "trade", 5.9524, 1.0]
["2026-09-15T13:55:50.756469+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:51.000283+00:00", "trade", 5.955, 111.0]
["2026-09-15T13:55:51.001359+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:51.018404+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:55:51.029918+00:00", "trade", 5.955, 122.0]
["2026-09-15T13:55:51.164001+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:51.380666+00:00", "trade", 5.95, 99.0]
["2026-09-15T13:55:51.485543+00:00", "trade", 5.9533, 99.0]
["2026-09-15T13:55:52.474527+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:55:52.474548+00:00", "trade", 5.955, 400.0]
["2026-09-15T13:55:52.475153+00:00", "trade", 5.955, 500.0]
["2026-09-15T13:55:52.479925+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:55:52.481011+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:55:52.481020+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:52.481023+00:00", "trade", 5.955, 2900.0]
["2026-09-15T13:55:52.481107+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:55:52.481206+00:00", "trade", 5.9549, 55.0]
["2026-09-15T13:55:52.481341+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:52.481366+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:55:52.481369+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:55:52.481453+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:55:52.481931+00:00", "trade", 5.955, 3000.0]
["2026-09-15T13:55:52.482258+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:52.482298+00:00", "trade", 5.955, 56.0]
["2026-09-15T13:55:52.482352+00:00", "trade", 5.955, 66.0]
["2026-09-15T13:55:52.482635+00:00", "trade", 5.955, 66.0]
["2026-09-15T13:55:52.482707+00:00", "trade", 5.955, 60.0]
["2026-09-15T13:55:52.482739+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:52.482761+00:00", "trade", 5.955, 66.0]
["2026-09-15T13:55:52.482893+00:00", "trade", 5.955, 300.0]
["2026-09-15T13:55:52.483200+00:00", "trade", 5.955, 66.0]
["2026-09-15T13:55:52.514441+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:55:52.523797+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:53.077457+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:53.109598+00:00", "trade", 5.9501, 100.0]
["2026-09-15T13:55:53.117203+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:53.870749+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:54.095560+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:54.337903+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:54.621714+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:55:54.665871+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:55:54.960107+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:54.966829+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:55.004855+00:00", "trade", 5.9505, 1000.0]
["2026-09-15T13:55:55.205224+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:55.213440+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:55:55.213536+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:55.213632+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:55.213924+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:55.214014+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:55:55.214566+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:55:55.964829+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:56.501879+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:56.501990+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:56.502258+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:55:57.409959+00:00", "trade", 5.9524, 100.0]
["2026-09-15T13:55:57.417567+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:58.457189+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:58.895119+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:55:59.375709+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:55:59.620455+00:00", "trade", 5.9568, 1000.0]
["2026-09-15T13:55:59.621905+00:00", "trade", 5.9547, 53.0]
["2026-09-15T13:55:59.621965+00:00", "trade", 5.9543, 50.0]
["2026-09-15T13:55:59.995549+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:00.013030+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:00.516795+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:00.648596+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:00.987907+00:00", "trade", 5.955, 55.0]
["2026-09-15T13:56:01.277099+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:01.277154+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:01.347166+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:01.645826+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:01.653337+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:01.852652+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:01.961880+00:00", "trade", 5.9524, 1.0]
["2026-09-15T13:56:02.529410+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:02.529872+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:02.616297+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:02.616352+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:02.639858+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:02.921165+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:02.995192+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:56:03.283557+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:56:03.377396+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:03.973904+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:04.931775+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:04.936872+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:05.087845+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:05.976171+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:56:06.047846+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:56:06.122655+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:06.267506+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:06.272982+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:06.681732+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:07.014046+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:56:07.109562+00:00", "trade", 5.9724, 100.0]
["2026-09-15T13:56:07.451898+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:08.495023+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:56:08.502649+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:08.584059+00:00", "trade", 5.955, 150.0]
["2026-09-15T13:56:08.697897+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:08.920330+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:09.039133+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:56:09.539192+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:56:09.546833+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:10.296659+00:00", "trade", 5.9524, 1.0]
["2026-09-15T13:56:10.878033+00:00", "trade", 5.95, 15.0]
["2026-09-15T13:56:10.885677+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:11.089905+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:11.271861+00:00", "trade", 5.955, 1.0]
["2026-09-15T13:56:11.811975+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:11.986521+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:11.986571+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:11.987323+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:12.044731+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:56:12.066082+00:00", "trade", 5.9596, 600.0]
["2026-09-15T13:56:12.517641+00:00", "trade", 5.9565, 1500.0]
["2026-09-15T13:56:12.518940+00:00", "trade", 5.9568, 50.0]
["2026-09-15T13:56:13.106164+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:14.122110+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:14.123175+00:00", "trade", 5.955, 35.0]
["2026-09-15T13:56:15.085886+00:00", "trade", 5.955, 5000.0]
["2026-09-15T13:56:15.087167+00:00", "trade", 5.955, 58.0]
["2026-09-15T13:56:15.509505+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:15.510786+00:00", "trade", 5.9558, 50.0]
["2026-09-15T13:56:15.846026+00:00", "trade", 5.9524, 1.0]
["2026-09-15T13:56:15.869948+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:56:16.241394+00:00", "trade", 5.955, 9.0]
["2026-09-15T13:56:16.431987+00:00", "trade", 5.958, 50.0]
["2026-09-15T13:56:16.434916+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:16.455512+00:00", "trade", 5.9576, 50.0]
["2026-09-15T13:56:16.650727+00:00", "trade", 5.9524, 100.0]
["2026-09-15T13:56:17.060772+00:00", "trade", 5.955, 200.0]
["2026-09-15T13:56:17.061452+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:17.061532+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:17.061973+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:17.065802+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:17.823472+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:18.027523+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:18.187658+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:18.684135+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:19.024571+00:00", "trade", 5.955, 20.0]
["2026-09-15T13:56:19.024598+00:00", "trade", 5.95, 20.0]
["2026-09-15T13:56:19.024610+00:00", "trade", 5.955, 5.0]
["2026-09-15T13:56:19.024628+00:00", "trade", 5.95, 5.0]
["2026-09-15T13:56:19.304657+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:56:19.410584+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:56:20.139435+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:20.297978+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:20.300304+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:20.950339+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:20.957821+00:00", "trade", 5.955, 100.0]
["2026-09-15T13:56:21.356339+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356451+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:56:21.356454+00:00", "trade", 5.96, 1.0]
["2026-09-15T13:56:21.356460+00:00", "trade", 5.96, 1300.0]
["2026-09-15T13:56:21.356460+00:00", "trade", 5.96, 2.0]
["2026-09-15T13:56:21.356460+00:00", "trade", 5.96, 44.0]
["2026-09-15T13:56:21.356463+00:00", "trade", 5.96, 1879.0]
["2026-09-15T13:56:21.356464+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356466+00:00", "trade", 5.96, 1000.0]
["2026-09-15T13:56:21.356473+00:00", "trade", 5.96, 3600.0]
["2026-09-15T13:56:21.356473+00:00", "trade", 5.96, 1000.0]
["2026-09-15T13:56:21.356476+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:56:21.356481+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:21.356481+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:21.356481+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:56:21.356520+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:56:21.356530+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356533+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:56:21.356535+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:56:21.356676+00:00", "trade", 5.96, 54.0]
["2026-09-15T13:56:21.356680+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:56:21.356680+00:00", "trade", 5.96, 75.0]
["2026-09-15T13:56:21.356686+00:00", "trade", 5.96, 4.0]
["2026-09-15T13:56:21.356686+00:00", "trade", 5.96, 800.0]
["2026-09-15T13:56:21.356690+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:56:21.356690+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:56:21.356692+00:00", "trade", 5.96, 35.0]
["2026-09-15T13:56:21.356713+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:56:21.356713+00:00", "trade", 5.96, 5.0]
["2026-09-15T13:56:21.356719+00:00", "trade", 5.96, 1000.0]
["2026-09-15T13:56:21.356719+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:21.356725+00:00", "trade", 5.96, 4.0]
["2026-09-15T13:56:21.356725+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:56:21.356725+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:56:21.356730+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356730+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356731+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:56:21.356740+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:56:21.356755+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356758+00:00", "trade", 5.96, 500.0]
["2026-09-15T13:56:21.356758+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:21.356773+00:00", "trade", 5.96, 300.0]
["2026-09-15T13:56:21.356790+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356809+00:00", "trade", 5.96, 189.0]
["2026-09-15T13:56:21.356835+00:00", "quote", 5.95, 5.96]
["2026-09-15T13:56:21.356851+00:00", "trade", 5.96, 111.0]
["2026-09-15T13:56:21.356869+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:56:21.356885+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:56:21.356945+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:56:21.356995+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:56:21.357050+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:56:21.357113+00:00", "trade", 5.96, 3.0]
["2026-09-15T13:56:21.357161+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:56:21.357185+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:56:21.357266+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:56:21.357266+00:00", "quote", 5.96, 5.96]
["2026-09-15T13:56:21.357320+00:00", "trade", 5.96, 600.0]
["2026-09-15T13:56:21.357326+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357341+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:21.357346+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357352+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357352+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357352+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357356+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357362+00:00", "trade", 5.96, 15.0]
["2026-09-15T13:56:21.357371+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357406+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357406+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357486+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357522+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357527+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357774+00:00", "trade", 5.96, 200.0]
["2026-09-15T13:56:21.357780+00:00", "trade", 5.9588, 50.0]
["2026-09-15T13:56:21.357843+00:00", "trade", 5.96, 51.0]
["2026-09-15T13:56:21.357887+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357903+00:00", "trade", 5.9595, 50.0]
["2026-09-15T13:56:21.357927+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.357968+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358000+00:00", "trade", 5.96, 51.0]
["2026-09-15T13:56:21.358008+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358008+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358008+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358048+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358048+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358048+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358088+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358088+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358208+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358589+00:00", "trade", 5.96, 56.0]
["2026-09-15T13:56:21.358729+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.358965+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.359005+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.359193+00:00", "trade", 5.96, 900.0]
["2026-09-15T13:56:21.359482+00:00", "trade", 5.96, 11.0]
["2026-09-15T13:56:21.359581+00:00", "trade", 5.96, 11.0]
["2026-09-15T13:56:21.362288+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.362448+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.362994+00:00", "trade", 5.96, 100.0]
["2026-09-15T13:56:21.364273+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:56:21.387257+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.387257+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.387599+00:00", "trade", 5.96, 12.0]
["2026-09-15T13:56:21.400499+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.420065+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.893210+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.893661+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:21.893696+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.008755+00:00", "trade", 5.965, 8.0]
["2026-09-15T13:56:22.206925+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.214208+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.214684+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.357919+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.358170+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.358415+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.358846+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.358846+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.358892+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.360375+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.367818+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.368249+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:22.534619+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:23.200758+00:00", "trade", 5.9619, 13.0]
["2026-09-15T13:56:23.201125+00:00", "trade", 5.9619, 1.0]
["2026-09-15T13:56:24.533742+00:00", "trade", 5.965, 10.0]
["2026-09-15T13:56:26.830949+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.061222+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.319440+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.320247+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.320257+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.320388+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.320824+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.326227+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.326668+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:27.643626+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:28.014397+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:56:28.090327+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:28.120134+00:00", "trade", 5.9681, 10.0]
["2026-09-15T13:56:28.120900+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:28.541442+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:28.874282+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:56:29.216243+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.216283+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.295386+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.495051+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.774976+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.775031+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.775793+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.775903+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:29.995571+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.179425+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:30.384886+00:00", "trade", 5.965, 49.0]
["2026-09-15T13:56:30.607135+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:30.718599+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.719050+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.743488+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.743488+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.743488+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.743528+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.743964+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.744044+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.744696+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.774782+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:30.775268+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.085506+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.090683+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.099494+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.099699+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.099855+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.100637+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.100832+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.102872+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.137469+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:31.830649+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:56:32.260229+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:56:32.527904+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:56:32.527911+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:32.527953+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:32.527971+00:00", "trade", 5.965, 10.0]
["2026-09-15T13:56:32.527980+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:56:32.528004+00:00", "trade", 5.96, 10.0]
["2026-09-15T13:56:33.608066+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:33.641510+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:35.003246+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:35.479478+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:35.648896+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:35.830576+00:00", "trade", 5.965, 600.0]
["2026-09-15T13:56:37.282233+00:00", "trade", 5.9681, 5.0]
["2026-09-15T13:56:37.282594+00:00", "trade", 5.9681, 1.0]
["2026-09-15T13:56:37.341017+00:00", "trade", 5.9601, 1000.0]
["2026-09-15T13:56:37.364769+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:37.430420+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:38.364334+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:38.367041+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:38.367186+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:38.384216+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:38.865571+00:00", "trade", 5.9601, 5.0]
["2026-09-15T13:56:39.052314+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:39.495091+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:41.713799+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:56:41.714864+00:00", "trade", 5.965, 30.0]
["2026-09-15T13:56:42.190170+00:00", "trade", 5.9686, 1.0]
["2026-09-15T13:56:42.238775+00:00", "trade", 5.9686, 837.0]
["2026-09-15T13:56:42.578643+00:00", "trade", 5.9625, 2.0]
["2026-09-15T13:56:44.506351+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:44.568469+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:44.576465+00:00", "trade", 5.9676, 34.0]
["2026-09-15T13:56:44.693073+00:00", "trade", 5.9676, 5.0]
["2026-09-15T13:56:45.073980+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:45.074035+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:45.075734+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:45.076376+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:45.076822+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:45.115313+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:45.546155+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:56:45.597770+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:45.597820+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.078177+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.083469+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.084351+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.381908+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.381946+00:00", "trade", 5.96, 1500.0]
["2026-09-15T13:56:46.381958+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.383302+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.383783+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.431101+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:56:46.432438+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:46.471469+00:00", "trade", 5.9556, 100.0]
["2026-09-15T13:56:46.821080+00:00", "trade", 5.962, 4173.0]
["2026-09-15T13:56:46.822361+00:00", "trade", 5.9627, 34.0]
["2026-09-15T13:56:46.822421+00:00", "trade", 5.9625, 80.0]
["2026-09-15T13:56:48.055501+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:49.724297+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:50.083383+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:56:50.212907+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:56:52.413792+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:52.826391+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:56:53.636733+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:56:54.046333+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:54.046383+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:54.046439+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:54.047160+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:54.047271+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:54.081572+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:54.273584+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:54.842621+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:55.043764+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:55.043814+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:55.044631+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:55.045097+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:55.045438+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:55.489081+00:00", "trade", 5.953, 53.0]
["2026-09-15T13:56:56.333935+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:56.825017+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:56.828891+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:56:57.078389+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:57.078440+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:57.079452+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:57.079552+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:57.134944+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:57.272265+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:58.330525+00:00", "trade", 5.961, 12.0]
["2026-09-15T13:56:58.331327+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:58.499081+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:58.977838+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:59.237591+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:56:59.239104+00:00", "trade", 5.965, 19.0]
["2026-09-15T13:56:59.242078+00:00", "trade", 5.965, 78.0]
["2026-09-15T13:56:59.307983+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:59.308419+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:59.417658+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:56:59.776734+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:56:59.995597+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:00.135394+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:00.137143+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:00.199731+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:00.199818+00:00", "trade", 5.9673, 480.0]
["2026-09-15T13:57:00.201090+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:00.637352+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:57:00.784823+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:00.785655+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:00.785745+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:00.869569+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.203435+00:00", "trade", 5.965, 21.0]
["2026-09-15T13:57:01.507696+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.507751+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.558617+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.558682+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.823306+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.823530+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:01.823545+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:01.823563+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:01.823596+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:01.823605+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:01.823626+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:01.823654+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:01.823663+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:01.823672+00:00", "trade", 5.96, 50.0]
["2026-09-15T13:57:01.823684+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:01.823696+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:01.823714+00:00", "trade", 5.965, 50.0]
["2026-09-15T13:57:01.823900+00:00", "trade", 5.965, 750.0]
["2026-09-15T13:57:01.908142+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.908192+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:01.908974+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:02.026428+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:02.027215+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:02.385497+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:02.809769+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:03.009338+00:00", "trade", 5.965, 57.0]
["2026-09-15T13:57:03.012757+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:57:04.478290+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:04.515273+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:04.528762+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:04.530119+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:04.785275+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:04.786282+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:05.582193+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:05.739543+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:06.886422+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:06.915333+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:07.195002+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:07.424542+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:07.437683+00:00", "trade", 5.965, 54.0]
["2026-09-15T13:57:07.437756+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:08.005653+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:08.299769+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:08.301146+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:08.769819+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:08.875997+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:09.628474+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:09.629560+00:00", "trade", 5.965, 43.0]
["2026-09-15T13:57:10.081281+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:10.083022+00:00", "trade", 5.965, 77.0]
["2026-09-15T13:57:10.086838+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:10.088168+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:10.091469+00:00", "trade", 5.965, 2.0]
["2026-09-15T13:57:10.157139+00:00", "trade", 5.965, 25.0]
["2026-09-15T13:57:10.475854+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:10.476290+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:10.476801+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:10.573707+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.210711+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:11.253231+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.253282+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.253698+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.254184+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.254785+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.255697+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.471776+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.471816+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:11.947555+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:12.073531+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.101067+00:00", "trade", 5.965, 2.0]
["2026-09-15T13:57:12.102405+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.129975+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.232053+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.294671+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.294676+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.294687+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.294772+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.294836+00:00", "trade", 5.97, 800.0]
["2026-09-15T13:57:12.295363+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.295604+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.295764+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:12.296121+00:00", "trade", 5.9661, 52.0]
["2026-09-15T13:57:12.302651+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:12.660204+00:00", "trade", 5.965, 36.0]
["2026-09-15T13:57:12.670037+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:57:12.978321+00:00", "trade", 5.965, 14.0]
["2026-09-15T13:57:12.997726+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:13.801091+00:00", "trade", 5.9631, 100.0]
["2026-09-15T13:57:13.817495+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:57:14.073743+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:14.176783+00:00", "trade", 5.968, 5.0]
["2026-09-15T13:57:15.478322+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:16.365326+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:16.365326+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:16.369288+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:16.589538+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:16.729165+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:17.067731+00:00", "trade", 5.966, 25.0]
["2026-09-15T13:57:17.114456+00:00", "trade", 5.97, 5.0]
["2026-09-15T13:57:17.389847+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:17.824191+00:00", "trade", 5.965, 92.0]
["2026-09-15T13:57:18.821769+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:19.269452+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:19.350303+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:19.584992+00:00", "trade", 5.9676, 1000.0]
["2026-09-15T13:57:19.592724+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:20.134624+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:20.480021+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:20.597929+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:20.624325+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:20.886858+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:21.294119+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:21.673732+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:22.071220+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:22.277065+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.774721+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:22.776297+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.776390+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:22.777535+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.777895+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.778056+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.778767+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.791368+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:22.792736+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.837893+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.875472+00:00", "trade", 5.965, 5.0]
["2026-09-15T13:57:22.898577+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.898788+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.899549+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.899645+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.899730+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:22.900046+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.025624+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.441112+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.441162+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.780939+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.780994+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.781087+00:00", "trade", 5.97, 2.0]
["2026-09-15T13:57:23.781511+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.781606+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.781871+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.782363+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.876045+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:23.876609+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:24.240548+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:24.309499+00:00", "trade", 5.9677, 1.0]
["2026-09-15T13:57:24.707805+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:24.708039+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:57:24.979128+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:24.979798+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:24.980284+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:24.980716+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:24.980944+00:00", "trade", 5.97, 12.0]
["2026-09-15T13:57:24.981004+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:26.065276+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:26.914368+00:00", "trade", 5.965, 50.0]
["2026-09-15T13:57:27.371538+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:27.423087+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:28.324641+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:28.940565+00:00", "trade", 5.965, 7.0]
["2026-09-15T13:57:29.273234+00:00", "trade", 5.9699, 6.0]
["2026-09-15T13:57:29.644628+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:29.647801+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:29.995619+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:30.712142+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:30.713862+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:31.593049+00:00", "trade", 5.965, 795.0]
["2026-09-15T13:57:31.594330+00:00", "trade", 5.9664, 56.0]
["2026-09-15T13:57:31.612671+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:32.194800+00:00", "trade", 5.97, 75.0]
["2026-09-15T13:57:32.194996+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.195993+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.196058+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.196389+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.196429+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.196740+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.196870+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.197266+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.199817+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.200313+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.200749+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.277126+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.277131+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.294542+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.294983+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.453540+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.495289+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.623156+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:32.774979+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.799778+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:32.874043+00:00", "trade", 5.965, 19.0]
["2026-09-15T13:57:33.237516+00:00", "trade", 5.965, 8.0]
["2026-09-15T13:57:33.320957+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:33.321393+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:33.372429+00:00", "trade", 5.965, 1000.0]
["2026-09-15T13:57:33.503540+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:33.503986+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:33.504588+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:33.608144+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:33.724439+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:33.926345+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:34.836634+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:34.838130+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:35.073091+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:35.191367+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:35.483365+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:35.764157+00:00", "trade", 5.9644, 1000.0]
["2026-09-15T13:57:35.972125+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:36.280279+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:36.525581+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:37.018892+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:57:37.021436+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:37.449888+00:00", "trade", 5.9652, 1000.0]
["2026-09-15T13:57:38.238431+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:38.366948+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:38.433998+00:00", "trade", 5.965, 609.0]
["2026-09-15T13:57:38.448402+00:00", "trade", 5.9643, 5.0]
["2026-09-15T13:57:39.176442+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:39.176619+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:39.176652+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:39.176688+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:39.176694+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:39.176718+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:39.176748+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:39.176757+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:39.176775+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:39.176784+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:39.176799+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:39.176826+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:39.176874+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:39.176902+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:39.176929+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:39.177049+00:00", "trade", 5.965, 860.0]
["2026-09-15T13:57:39.178781+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:39.735539+00:00", "trade", 5.9601, 20.0]
["2026-09-15T13:57:39.848119+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:39.915058+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:40.249042+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:40.330939+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:40.332241+00:00", "trade", 5.9656, 50.0]
["2026-09-15T13:57:40.644191+00:00", "trade", 5.965, 5.0]
["2026-09-15T13:57:40.664558+00:00", "trade", 5.9624, 20.0]
["2026-09-15T13:57:41.124715+00:00", "trade", 5.9601, 20.0]
["2026-09-15T13:57:41.265864+00:00", "trade", 5.968, 90.0]
["2026-09-15T13:57:41.284698+00:00", "trade", 5.965, 10.0]
["2026-09-15T13:57:41.724616+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:41.879863+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:42.665469+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:42.667919+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:42.730063+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:43.593612+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:43.842294+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:43.843800+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:43.843845+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:43.843855+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:43.843966+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:43.953300+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:44.274740+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:44.289177+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:44.383030+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:44.430997+00:00", "trade", 5.9624, 20.0]
["2026-09-15T13:57:44.682798+00:00", "trade", 5.965, 4.0]
["2026-09-15T13:57:44.699102+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:44.992657+00:00", "trade", 5.965, 1000.0]
["2026-09-15T13:57:45.187358+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:45.232410+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:45.783621+00:00", "trade", 5.9624, 1.0]
["2026-09-15T13:57:45.799276+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:46.096596+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:46.139553+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:46.927497+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:47.309679+00:00", "trade", 5.965, 500.0]
["2026-09-15T13:57:47.397493+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:47.625758+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:47.635987+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:47.728637+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:47.791992+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:47.870976+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:47.930357+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:47.947398+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:47.972417+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:48.009276+00:00", "trade", 5.965, 21.0]
["2026-09-15T13:57:48.239712+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:48.354700+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:48.641658+00:00", "trade", 5.965, 26.0]
["2026-09-15T13:57:48.672420+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:48.980392+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:49.007857+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:49.016748+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:49.102798+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:49.421772+00:00", "trade", 5.9601, 1000.0]
["2026-09-15T13:57:49.596995+00:00", "trade", 5.965, 3.0]
["2026-09-15T13:57:50.011040+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:50.012102+00:00", "trade", 5.965, 46.0]
["2026-09-15T13:57:50.338825+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:50.339159+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:50.342213+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:50.354484+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:50.383426+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:50.468123+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:50.694550+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:50.743211+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:50.841548+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:57:51.195062+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:51.213274+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:51.616237+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:51.676771+00:00", "trade", 5.965, 500.0]
["2026-09-15T13:57:51.903221+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:57:52.135259+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:52.493620+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:52.820031+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:53.606974+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:53.607004+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:57:53.609134+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:53.631729+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:57:54.120992+00:00", "trade", 5.9601, 20.0]
["2026-09-15T13:57:54.709993+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:54.916767+00:00", "trade", 5.9624, 20.0]
["2026-09-15T13:57:55.025139+00:00", "trade", 5.965, 500.0]
["2026-09-15T13:57:55.465444+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:55.467845+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:55.934148+00:00", "trade", 5.965, 17.0]
["2026-09-15T13:57:56.333879+00:00", "trade", 5.9563, 1.0]
["2026-09-15T13:57:56.526075+00:00", "trade", 5.965, 20.0]
["2026-09-15T13:57:56.543315+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:56.661045+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:57.604468+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:57.859868+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:57:58.237422+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:59.033078+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:57:59.047877+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:57:59.995645+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:00.020508+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:00.474031+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:58:00.474097+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:58:00.476413+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:00.482928+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:00.483014+00:00", "trade", 5.965, 200.0]
["2026-09-15T13:58:00.514601+00:00", "trade", 5.965, 300.0]
["2026-09-15T13:58:00.979184+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:58:00.995386+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:01.247903+00:00", "trade", 5.965, 500.0]
["2026-09-15T13:58:01.276756+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:58:01.347502+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:58:01.664976+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:58:01.831737+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:02.028865+00:00", "trade", 5.96, 20.0]
["2026-09-15T13:58:02.118681+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:02.118726+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:02.154937+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:02.922940+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:02.961717+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:03.307239+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:03.736611+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:03.736676+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:03.736947+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:03.736952+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:03.788324+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:03.789216+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:04.350346+00:00", "trade", 5.9619, 1.0]
["2026-09-15T13:58:04.375987+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:04.378240+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:05.386109+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:06.313847+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:06.433736+00:00", "trade", 5.9562, 90.0]
["2026-09-15T13:58:06.849865+00:00", "trade", 5.9562, 1.0]
["2026-09-15T13:58:07.101142+00:00", "trade", 5.9685, 311.0]
["2026-09-15T13:58:07.101500+00:00", "trade", 5.9685, 1.0]
["2026-09-15T13:58:07.145293+00:00", "trade", 5.965, 1.0]
["2026-09-15T13:58:07.176814+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:07.292526+00:00", "trade", 5.965, 100.0]
["2026-09-15T13:58:07.296842+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.296857+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.296897+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.296985+00:00", "trade", 5.97, 298.0]
["2026-09-15T13:58:07.296988+00:00", "trade", 5.97, 402.0]
["2026-09-15T13:58:07.297183+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.297203+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.297217+00:00", "trade", 5.97, 3.0]
["2026-09-15T13:58:07.297253+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.297559+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.297619+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.297840+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.297920+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.298040+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.298992+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.307688+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.308284+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.308325+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.375564+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.375745+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:07.650436+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.066072+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.067032+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:08.067332+00:00", "trade", 5.97, 38.0]
["2026-09-15T13:58:08.067392+00:00", "trade", 5.97, 13.0]
["2026-09-15T13:58:08.067452+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.067489+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:08.068145+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:08.068436+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:08.068837+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:08.069278+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:58:08.069281+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:58:08.069287+00:00", "trade", 5.97, 150.0]
["2026-09-15T13:58:08.069287+00:00", "trade", 5.97, 1.0]
["2026-09-15T13:58:08.069287+00:00", "trade", 5.97, 2420.0]
["2026-09-15T13:58:08.069314+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.069317+00:00", "trade", 5.97, 1200.0]
["2026-09-15T13:58:08.069318+00:00", "quote", 5.96, 5.97]
["2026-09-15T13:58:08.069323+00:00", "trade", 5.97, 13.0]
["2026-09-15T13:58:08.069323+00:00", "trade", 5.97, 3000.0]
["2026-09-15T13:58:08.069323+00:00", "trade", 5.97, 800.0]
["2026-09-15T13:58:08.069326+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:08.069329+00:00", "trade", 5.97, 600.0]
["2026-09-15T13:58:08.069329+00:00", "trade", 5.97, 1000.0]
["2026-09-15T13:58:08.069332+00:00", "trade", 5.97, 13.0]
["2026-09-15T13:58:08.069332+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:08.069332+00:00", "trade", 5.97, 800.0]
["2026-09-15T13:58:08.069351+00:00", "trade", 5.97, 625.0]
["2026-09-15T13:58:08.069354+00:00", "trade", 5.97, 13.0]
["2026-09-15T13:58:08.069354+00:00", "trade", 5.97, 75.0]
["2026-09-15T13:58:08.069359+00:00", "trade", 5.97, 93.0]
["2026-09-15T13:58:08.069359+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:08.069362+00:00", "trade", 5.97, 700.0]
["2026-09-15T13:58:08.069362+00:00", "trade", 5.97, 55.0]
["2026-09-15T13:58:08.069362+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:08.069365+00:00", "trade", 5.97, 3.0]
["2026-09-15T13:58:08.069365+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:08.069369+00:00", "trade", 5.97, 900.0]
["2026-09-15T13:58:08.069369+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.069371+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:08.069584+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069589+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069629+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069644+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069649+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069660+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.069678+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:58:08.069679+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069684+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069714+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:58:08.069724+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069764+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069809+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069858+00:00", "trade", 5.97, 38.0]
["2026-09-15T13:58:08.069894+00:00", "trade", 5.97, 200.0]
["2026-09-15T13:58:08.069900+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.069914+00:00", "quote", 5.97, 5.97]
["2026-09-15T13:58:08.069919+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.069937+00:00", "trade", 5.97, 10.0]
["2026-09-15T13:58:08.069973+00:00", "trade", 5.97, 400.0]
["2026-09-15T13:58:08.069975+00:00", "trade", 5.97, 300.0]
["2026-09-15T13:58:08.069975+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.069979+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:08.069979+00:00", "trade", 5.97, 165.0]
["2026-09-15T13:58:08.069980+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.069980+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.069981+00:00", "trade", 5.97, 35.0]
["2026-09-15T13:58:08.070025+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070030+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070030+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070040+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070155+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070206+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070225+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070436+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070451+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070476+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070491+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070531+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070531+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070531+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070580+00:00", "trade", 5.975, 500.0]
["2026-09-15T13:58:08.070596+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070601+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070636+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070641+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070641+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070651+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070666+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070691+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070872+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070997+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.070997+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.071118+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.071478+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.071551+00:00", "trade", 5.97, 11.0]
["2026-09-15T13:58:08.073012+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.073478+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.073493+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.073538+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.102407+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.170909+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.170949+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.476340+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:08.929511+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:09.089342+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:09.089743+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:09.301140+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:09.301185+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:09.301481+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:09.302123+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:09.303245+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:09.303691+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:09.323559+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:10.768262+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:10.768728+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:10.802158+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:12.097420+00:00", "trade", 5.975, 12.0]
["2026-09-15T13:58:12.241712+00:00", "trade", 5.975, 12.0]
["2026-09-15T13:58:12.506491+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:12.622311+00:00", "trade", 5.9701, 100.0]
["2026-09-15T13:58:12.876247+00:00", "trade", 5.9785, 500.0]
["2026-09-15T13:58:12.945378+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:13.080754+00:00", "trade", 5.9701, 640.0]
["2026-09-15T13:58:13.297855+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:13.301096+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:13.302585+00:00", "trade", 5.98, 473.0]
["2026-09-15T13:58:13.302588+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:58:13.302588+00:00", "trade", 5.98, 27.0]
["2026-09-15T13:58:13.302620+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.303016+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.303101+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.303136+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.303136+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.303452+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.303828+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.306138+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.323239+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.323239+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.323715+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.324186+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.562273+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:13.694121+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.737298+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:58:13.738651+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:13.962960+00:00", "trade", 5.975, 3.0]
["2026-09-15T13:58:14.543060+00:00", "trade", 5.975, 44.0]
["2026-09-15T13:58:14.615676+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:14.616137+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:14.616137+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:14.655871+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:14.656432+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:14.712979+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:15.001628+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:15.002089+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:15.258716+00:00", "trade", 5.97, 20.0]
["2026-09-15T13:58:15.710893+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:15.710934+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:15.735702+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:16.008756+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:16.174285+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:16.273026+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:16.421638+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:16.523263+00:00", "trade", 5.98, 1200.0]
["2026-09-15T13:58:16.589553+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:58:16.809850+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:16.810011+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:16.810291+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:16.924007+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:17.816563+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:17.978553+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:18.252905+00:00", "trade", 5.975, 89.0]
["2026-09-15T13:58:18.279010+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:18.715048+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:18.787281+00:00", "trade", 5.975, 50.0]
["2026-09-15T13:58:18.787656+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:18.814304+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:18.836129+00:00", "trade", 5.975, 81.0]
["2026-09-15T13:58:18.837469+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:18.941982+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:19.047603+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:19.060065+00:00", "trade", 5.975, 21.0]
["2026-09-15T13:58:19.133969+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:19.134901+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:19.186143+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:20.438345+00:00", "trade", 5.975, 56.0]
["2026-09-15T13:58:20.438345+00:00", "trade", 5.975, 44.0]
["2026-09-15T13:58:20.438535+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:58:20.438910+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:20.439326+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:20.439471+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:20.439511+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:20.439585+00:00", "trade", 5.975, 600.0]
["2026-09-15T13:58:20.439585+00:00", "trade", 5.975, 500.0]
["2026-09-15T13:58:20.439585+00:00", "trade", 5.975, 500.0]
["2026-09-15T13:58:20.440153+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:20.457063+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:20.621248+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:22.161143+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:58:22.198825+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:22.320113+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:22.441971+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:22.442200+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:22.442200+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:23.163446+00:00", "trade", 5.975, 56.0]
["2026-09-15T13:58:23.201068+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:23.515431+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:23.516033+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:23.516509+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:23.632678+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:58:24.340031+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.341459+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.341640+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.344978+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.345088+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.369381+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.372668+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:24.911275+00:00", "trade", 5.98, 6.0]
["2026-09-15T13:58:24.911278+00:00", "trade", 5.98, 24.0]
["2026-09-15T13:58:24.911278+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:58:24.911895+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.911900+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.912266+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.912271+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.912306+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.917168+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.975125+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:24.975130+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:25.283289+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:25.284511+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:25.287069+00:00", "trade", 5.98, 52.0]
["2026-09-15T13:58:25.287129+00:00", "trade", 5.98, 13.0]
["2026-09-15T13:58:25.287424+00:00", "trade", 5.98, 94.0]
["2026-09-15T13:58:25.423464+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:58:25.423467+00:00", "trade", 5.98, 34.0]
["2026-09-15T13:58:25.423467+00:00", "trade", 5.98, 61.0]
["2026-09-15T13:58:25.423957+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:26.449878+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:58:26.453156+00:00", "trade", 5.98, 6.0]
["2026-09-15T13:58:26.457531+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:26.491620+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:26.535118+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:26.537416+00:00", "trade", 5.978, 50.0]
["2026-09-15T13:58:26.823142+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:28.091146+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:28.517358+00:00", "trade", 5.975, 58.0]
["2026-09-15T13:58:28.517400+00:00", "trade", 5.975, 42.0]
["2026-09-15T13:58:28.517409+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:28.517935+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:28.570480+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:28.570677+00:00", "trade", 5.98, 40.0]
["2026-09-15T13:58:28.570713+00:00", "trade", 5.9799, 40.0]
["2026-09-15T13:58:28.570731+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:58:28.570755+00:00", "trade", 5.9799, 20.0]
["2026-09-15T13:58:28.570762+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:58:28.570786+00:00", "trade", 5.9799, 20.0]
["2026-09-15T13:58:28.570804+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:58:28.570813+00:00", "trade", 5.9799, 20.0]
["2026-09-15T13:58:28.585067+00:00", "trade", 5.979, 18000.0]
["2026-09-15T13:58:28.585106+00:00", "trade", 5.979, 1900.0]
["2026-09-15T13:58:28.589102+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:58:29.032207+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.056776+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.056826+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.057563+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.057653+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.057738+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.090922+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.301255+00:00", "trade", 5.98, 439.0]
["2026-09-15T13:58:29.301255+00:00", "trade", 5.98, 461.0]
["2026-09-15T13:58:29.301753+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.301793+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.302449+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.384740+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.544410+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.544465+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.565555+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:29.623594+00:00", "trade", 5.975, 5.0]
["2026-09-15T13:58:29.624634+00:00", "trade", 5.975, 55.0]
["2026-09-15T13:58:29.995667+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:31.755757+00:00", "trade", 5.9715, 200.0]
["2026-09-15T13:58:33.760772+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:34.087757+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:58:34.202495+00:00", "trade", 5.975, 400.0]
["2026-09-15T13:58:34.202986+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.204129+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.249205+00:00", "trade", 5.975, 6.0]
["2026-09-15T13:58:34.305041+00:00", "trade", 5.975, 66.0]
["2026-09-15T13:58:34.305041+00:00", "trade", 5.975, 96.0]
["2026-09-15T13:58:34.305044+00:00", "trade", 5.975, 2900.0]
["2026-09-15T13:58:34.305615+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.305665+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.306337+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.306337+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.308647+00:00", "trade", 5.975, 4800.0]
["2026-09-15T13:58:34.309468+00:00", "trade", 5.975, 60.0]
["2026-09-15T13:58:34.310126+00:00", "trade", 5.975, 260.0]
["2026-09-15T13:58:34.310126+00:00", "trade", 5.975, 774.0]
["2026-09-15T13:58:34.310244+00:00", "trade", 5.975, 222.0]
["2026-09-15T13:58:34.318592+00:00", "trade", 5.975, 434.0]
["2026-09-15T13:58:34.318592+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:34.319064+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:34.319082+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:34.319085+00:00", "trade", 5.975, 67.0]
["2026-09-15T13:58:34.319088+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:34.319653+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:58:34.321021+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:58:34.321057+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:34.321157+00:00", "trade", 5.975, 700.0]
["2026-09-15T13:58:34.321162+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.321214+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:34.321226+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:58:34.321623+00:00", "trade", 5.975, 113.0]
["2026-09-15T13:58:34.331877+00:00", "trade", 5.975, 4800.0]
["2026-09-15T13:58:34.332875+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:34.336559+00:00", "trade", 5.975, 4800.0]
["2026-09-15T13:58:34.340586+00:00", "trade", 5.975, 69.0]
["2026-09-15T13:58:34.342766+00:00", "trade", 5.975, 1900.0]
["2026-09-15T13:58:34.342775+00:00", "trade", 5.975, 1900.0]
["2026-09-15T13:58:34.342931+00:00", "trade", 5.975, 3700.0]
["2026-09-15T13:58:34.343133+00:00", "trade", 5.975, 1800.0]
["2026-09-15T13:58:34.343196+00:00", "trade", 5.975, 4600.0]
["2026-09-15T13:58:34.343250+00:00", "trade", 5.975, 1900.0]
["2026-09-15T13:58:34.345003+00:00", "trade", 5.975, 1900.0]
["2026-09-15T13:58:34.368312+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:58:34.369025+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.485966+00:00", "trade", 5.975, 200.0]
["2026-09-15T13:58:34.485969+00:00", "trade", 5.975, 2410.0]
["2026-09-15T13:58:34.880221+00:00", "trade", 5.9719, 75.0]
["2026-09-15T13:58:34.881689+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:34.881740+00:00", "trade", 5.97, 50.0]
["2026-09-15T13:58:35.059431+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:35.063852+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:35.065706+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:35.066142+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:35.066623+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:35.118762+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:35.134015+00:00", "trade", 5.975, 4800.0]
["2026-09-15T13:58:35.146904+00:00", "trade", 5.975, 4800.0]
["2026-09-15T13:58:35.158605+00:00", "trade", 5.975, 4800.0]
["2026-09-15T13:58:35.288766+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:35.289247+00:00", "trade", 5.975, 1000.0]
["2026-09-15T13:58:35.289247+00:00", "trade", 5.975, 900.0]
["2026-09-15T13:58:35.290697+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:35.293969+00:00", "trade", 5.975, 2800.0]
["2026-09-15T13:58:35.344624+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:35.981432+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:35.988265+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:36.200914+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:36.400323+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.029624+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:37.090022+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.213676+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.213726+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.213781+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.213856+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.214242+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.220016+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:58:37.668598+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:58:37.668812+00:00", "trade", 5.98, 1600.0]
["2026-09-15T13:58:37.668813+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668818+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:58:37.668818+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:58:37.668818+00:00", "trade", 5.98, 3900.0]
["2026-09-15T13:58:37.668821+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:58:37.668821+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.668824+00:00", "trade", 5.98, 16.0]
["2026-09-15T13:58:37.668824+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:58:37.668827+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:58:37.668831+00:00", "trade", 5.98, 54.0]
["2026-09-15T13:58:37.668831+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:37.668833+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.668836+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:58:37.668836+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:37.668839+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.668873+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668893+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668968+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668968+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668968+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668973+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668988+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.668998+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.669008+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:58:37.669013+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669013+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669088+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669125+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:58:37.669125+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:58:37.669127+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:58:37.669133+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:58:37.669133+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669139+00:00", "trade", 5.98, 46.0]
["2026-09-15T13:58:37.669146+00:00", "trade", 5.98, 180.0]
["2026-09-15T13:58:37.669146+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.669146+00:00", "trade", 5.975, 595.0]
["2026-09-15T13:58:37.669149+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:58:37.669152+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.669154+00:00", "trade", 5.98, 55.0]
["2026-09-15T13:58:37.669164+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669168+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669190+00:00", "trade", 5.98, 145.0]
["2026-09-15T13:58:37.669193+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:58:37.669202+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:58:37.669202+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:37.669209+00:00", "trade", 5.98, 19.0]
["2026-09-15T13:58:37.669214+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:58:37.669214+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:58:37.669214+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:58:37.669214+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:37.669214+00:00", "trade", 5.98, 70.0]
["2026-09-15T13:58:37.669319+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669356+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:58:37.669356+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:58:37.669374+00:00", "trade", 5.98, 35.0]
["2026-09-15T13:58:37.669374+00:00", "trade", 5.98, 165.0]
["2026-09-15T13:58:37.669380+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:37.669380+00:00", "trade", 5.98, 800.0]
["2026-09-15T13:58:37.669380+00:00", "trade", 5.98, 75.0]
["2026-09-15T13:58:37.669380+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669384+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:58:37.669389+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669390+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:58:37.669390+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:58:37.669390+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.669414+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669414+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669484+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669509+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669534+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669591+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.669625+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669625+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669625+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669630+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669630+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669630+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669630+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669630+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:58:37.669798+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:58:37.669819+00:00", "trade", 5.98, 700.0]
["2026-09-15T13:58:37.669870+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.669915+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.669951+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:58:37.670020+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670020+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670030+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670030+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670041+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670046+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670046+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670046+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670046+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670051+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670076+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670111+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670136+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670192+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670192+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670192+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670221+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670221+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670352+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670352+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670391+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670391+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670407+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670407+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670411+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670587+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670672+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.670697+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.671113+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.671341+00:00", "trade", 5.98, 13.0]
["2026-09-15T13:58:37.671354+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.671574+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.671790+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.672817+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.672907+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.674326+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:37.674354+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:58:37.686599+00:00", "trade", 5.98, 11.0]
["2026-09-15T13:58:38.557239+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:38.557319+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:39.164878+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:39.395952+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:39.410464+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:58:39.429676+00:00", "trade", 5.985, 1000.0]
["2026-09-15T13:58:39.431318+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:58:39.431399+00:00", "trade", 5.985, 1500.0]
["2026-09-15T13:58:39.432088+00:00", "trade", 5.985, 1400.0]
["2026-09-15T13:58:39.598118+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:40.087415+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:40.453189+00:00", "trade", 5.9886, 26.0]
["2026-09-15T13:58:41.448285+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:42.662335+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.300319+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:58:43.307506+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:58:43.307810+00:00", "trade", 5.99, 6.0]
["2026-09-15T13:58:43.307854+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.307899+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.307914+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308060+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308320+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308426+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308426+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308501+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308701+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308716+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308767+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308791+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308877+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.308962+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.309042+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.309358+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.314182+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:58:43.315547+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.318730+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.372979+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:43.557874+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:44.208333+00:00", "trade", 5.985, 2.0]
["2026-09-15T13:58:45.679769+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:58:46.043261+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:58:46.043275+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:46.175193+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:46.175234+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:46.479918+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:46.497722+00:00", "trade", 5.99, 250.0]
["2026-09-15T13:58:46.540181+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:47.559611+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:58:47.789315+00:00", "trade", 5.9899, 1000.0]
["2026-09-15T13:58:48.162045+00:00", "trade", 5.9747, 100.0]
["2026-09-15T13:58:48.162556+00:00", "trade", 5.9747, 16.0]
["2026-09-15T13:58:48.689442+00:00", "trade", 5.99, 75.0]
["2026-09-15T13:58:48.690050+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:48.690080+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:48.693408+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:48.728386+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:48.865712+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:58:49.127643+00:00", "trade", 5.9881, 1.0]
["2026-09-15T13:58:49.175363+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:49.179234+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:58:49.179234+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:58:49.179273+00:00", "trade", 5.99, 1600.0]
["2026-09-15T13:58:49.179276+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:58:49.179279+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:58:49.179282+00:00", "trade", 5.99, 600.0]
["2026-09-15T13:58:49.179282+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:58:49.179294+00:00", "trade", 5.99, 86.0]
["2026-09-15T13:58:49.179318+00:00", "trade", 5.99, 525.0]
["2026-09-15T13:58:49.179318+00:00", "trade", 5.99, 600.0]
["2026-09-15T13:58:49.179318+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:49.179321+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:58:49.179323+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:58:49.179325+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:58:49.179325+00:00", "trade", 5.99, 1000.0]
["2026-09-15T13:58:49.179328+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:58:49.179330+00:00", "trade", 5.99, 5.0]
["2026-09-15T13:58:49.179336+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:58:49.179336+00:00", "trade", 5.99, 1491.0]
["2026-09-15T13:58:49.179495+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:58:49.179584+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:58:49.179594+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:58:49.179674+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:58:49.179694+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.179699+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.179749+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.179779+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.179849+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180025+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180029+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180029+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180033+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:58:49.180060+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180290+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180370+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180370+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180451+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180456+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180576+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180611+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180651+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180851+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.180892+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.181348+00:00", "trade", 5.99, 11.0]
["2026-09-15T13:58:49.181413+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.181894+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.183413+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.184014+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.184094+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.185242+00:00", "trade", 5.99, 13.0]
["2026-09-15T13:58:49.186974+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:58:49.187111+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.187127+00:00", "trade", 6.0, 18.0]
["2026-09-15T13:58:49.187130+00:00", "trade", 6.0, 16.0]
["2026-09-15T13:58:49.187733+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.187738+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.187813+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.187813+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.187853+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.188014+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.188174+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.189171+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.189933+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.190414+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.190895+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.198298+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.279571+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290279+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:58:49.290279+00:00", "trade", 6.0, 7000.0]
["2026-09-15T13:58:49.290284+00:00", "trade", 6.0, 195.0]
["2026-09-15T13:58:49.290294+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:58:49.290294+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:58:49.290297+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290300+00:00", "trade", 6.0, 41.0]
["2026-09-15T13:58:49.290300+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:58:49.290307+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:49.290307+00:00", "trade", 6.0, 2000.0]
["2026-09-15T13:58:49.290307+00:00", "trade", 6.0, 20000.0]
["2026-09-15T13:58:49.290309+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:58:49.290315+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:49.290318+00:00", "trade", 6.0, 40.0]
["2026-09-15T13:58:49.290321+00:00", "trade", 6.0, 1450.0]
["2026-09-15T13:58:49.290324+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:58:49.290324+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:58:49.290327+00:00", "trade", 6.0, 61.0]
["2026-09-15T13:58:49.290327+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:58:49.290330+00:00", "trade", 6.0, 5600.0]
["2026-09-15T13:58:49.290330+00:00", "trade", 6.0, 30.0]
["2026-09-15T13:58:49.290345+00:00", "trade", 6.0, 3550.0]
["2026-09-15T13:58:49.290345+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:58:49.290345+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:58:49.290360+00:00", "trade", 6.0, 493.0]
["2026-09-15T13:58:49.290360+00:00", "trade", 6.0, 307.0]
["2026-09-15T13:58:49.290367+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:58:49.290367+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290369+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:58:49.290375+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:49.290377+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290382+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290384+00:00", "trade", 6.0, 21615.0]
["2026-09-15T13:58:49.290492+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290510+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:49.290510+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:49.290512+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290517+00:00", "trade", 6.0, 68.0]
["2026-09-15T13:58:49.290517+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:58:49.290517+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:58:49.290522+00:00", "trade", 6.0, 17.0]
["2026-09-15T13:58:49.290531+00:00", "trade", 6.0, 10.0]
["2026-09-15T13:58:49.290535+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:58:49.290537+00:00", "trade", 6.0, 32.0]
["2026-09-15T13:58:49.290557+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290572+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290602+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290612+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290688+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:49.290713+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:49.290728+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:49.290733+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290733+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290753+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290812+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290938+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290954+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290961+00:00", "trade", 6.0, 17685.0]
["2026-09-15T13:58:49.290968+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290968+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290968+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.290980+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:58:49.290994+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:58:49.291049+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291169+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291209+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291214+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291329+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291334+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291334+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291369+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291409+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291409+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291449+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291449+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291489+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291509+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291570+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291725+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291770+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.291770+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.292086+00:00", "trade", 6.005, 902.0]
["2026-09-15T13:58:49.292131+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.292392+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.292407+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.292968+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.293589+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.293770+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.295529+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.299012+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.301293+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.302728+00:00", "trade", 6.008, 49.0]
["2026-09-15T13:58:49.310120+00:00", "trade", 6.008, 50.0]
["2026-09-15T13:58:49.314886+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:58:49.314886+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:58:49.314889+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:58:49.314895+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315336+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315376+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315376+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315416+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315416+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315421+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315456+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315537+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.315761+00:00", "trade", 6.01, 10.0]
["2026-09-15T13:58:49.316058+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.316058+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.316353+00:00", "trade", 6.008, 15.0]
["2026-09-15T13:58:49.316494+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.316935+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.316935+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.316975+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.317256+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.320702+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:58:49.321080+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.345904+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.350174+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.350209+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.350605+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.368612+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:58:49.368873+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.368873+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.375522+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:49.375712+00:00", "trade", 6.005, 204.0]
["2026-09-15T13:58:49.375715+00:00", "trade", 6.005, 1800.0]
["2026-09-15T13:58:49.375715+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:58:49.375796+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:58:49.375967+00:00", "trade", 6.0, 138.0]
["2026-09-15T13:58:49.376115+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376115+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376146+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376146+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376151+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376151+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376156+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376276+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376276+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376283+00:00", "trade", 6.005, 192.0]
["2026-09-15T13:58:49.376356+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376476+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.376552+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.377639+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.377674+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.377915+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.378556+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.415810+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.416406+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.429452+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.626596+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.626636+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.626636+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.757442+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:49.917527+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:50.374082+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:50.809527+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:51.177492+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:58:51.178645+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:51.179967+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:51.180223+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:51.193745+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:52.028400+00:00", "trade", 6.005, 10.0]
["2026-09-15T13:58:52.164224+00:00", "trade", 6.005, 700.0]
["2026-09-15T13:58:52.177542+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:58:52.226484+00:00", "trade", 6.005, 600.0]
["2026-09-15T13:58:52.266148+00:00", "trade", 6.0001, 1500.0]
["2026-09-15T13:58:52.266775+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:52.415248+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:52.570126+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:52.618561+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:53.079295+00:00", "trade", 6.0023, 16.0]
["2026-09-15T13:58:53.976893+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:58:54.260572+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:58:54.437073+00:00", "trade", 6.005, 61.0]
["2026-09-15T13:58:54.443130+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:58:54.454067+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:58:54.457774+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:58:55.273872+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:55.625088+00:00", "trade", 6.005, 700.0]
["2026-09-15T13:58:55.627654+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:58:55.632507+00:00", "trade", 6.0, 37.0]
["2026-09-15T13:58:55.632522+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:58:55.632522+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:55.632535+00:00", "trade", 6.0, 750.0]
["2026-09-15T13:58:55.632537+00:00", "trade", 6.0, 600.0]
["2026-09-15T13:58:55.632540+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:58:55.632571+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:55.632582+00:00", "trade", 6.0, 39.0]
["2026-09-15T13:58:55.632585+00:00", "trade", 6.0, 114.0]
["2026-09-15T13:58:55.632624+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:58:55.632645+00:00", "trade", 6.0, 1786.0]
["2026-09-15T13:58:55.632650+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:55.632690+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:55.632690+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:55.632710+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:55.632721+00:00", "trade", 6.0, 8.0]
["2026-09-15T13:58:55.632727+00:00", "trade", 6.0, 12.0]
["2026-09-15T13:58:55.632735+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:55.632735+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:55.632838+00:00", "trade", 6.0, 75.0]
["2026-09-15T13:58:55.632841+00:00", "trade", 6.0, 468.0]
["2026-09-15T13:58:55.632845+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:58:55.632845+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:58:55.632850+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:58:55.632850+00:00", "trade", 6.0, 39.0]
["2026-09-15T13:58:55.632862+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:55.632965+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:55.633020+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:55.633030+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:55.633061+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:55.633112+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:58:55.633121+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:55.633121+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:55.633126+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:55.633176+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633178+00:00", "trade", 6.0, 37.0]
["2026-09-15T13:58:55.633231+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633238+00:00", "trade", 6.0, 60.0]
["2026-09-15T13:58:55.633306+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633346+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633457+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633457+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633507+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633507+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633512+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633512+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633512+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633512+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633517+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633517+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633517+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633547+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633592+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633592+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633611+00:00", "trade", 6.0, 200.0]
["2026-09-15T13:58:55.633632+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633632+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633667+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633713+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633717+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633717+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633747+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633752+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633787+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633787+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633794+00:00", "trade", 5.995, 23.0]
["2026-09-15T13:58:55.633860+00:00", "trade", 6.0, 28.0]
["2026-09-15T13:58:55.633867+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633948+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633953+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.633988+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634108+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634188+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634188+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634228+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634349+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634349+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634429+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634549+00:00", "trade", 6.0, 48.0]
["2026-09-15T13:58:55.634629+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.634675+00:00", "trade", 6.0, 43.0]
["2026-09-15T13:58:55.634744+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:58:55.634898+00:00", "trade", 5.995, 1.0]
["2026-09-15T13:58:55.635311+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.635431+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.636193+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.636193+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.643515+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.643607+00:00", "trade", 6.0, 19200.0]
["2026-09-15T13:58:55.724442+00:00", "trade", 5.995, 5.0]
["2026-09-15T13:58:55.725420+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.725821+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.810332+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.810332+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.810808+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.825718+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.926403+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:55.927525+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:56.180005+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:56.180166+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:56.951652+00:00", "trade", 5.9909, 175.0]
["2026-09-15T13:58:57.175231+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:57.176012+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:57.176052+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:57.176093+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:57.176173+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:57.176208+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:57.176328+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:58:57.235524+00:00", "trade", 6.0, 1300.0]
["2026-09-15T13:58:57.235524+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:58:57.235528+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:57.235551+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:58:57.235551+00:00", "trade", 6.0, 446.0]
["2026-09-15T13:58:57.235560+00:00", "trade", 6.0, 700.0]
["2026-09-15T13:58:57.235572+00:00", "trade", 6.0, 1154.0]
["2026-09-15T13:58:57.235769+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:57.235769+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:57.235784+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:57.235809+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:57.235815+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:57.235850+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:57.235860+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:58:57.235935+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236055+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236185+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236246+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236271+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236351+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236351+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236356+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236431+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236456+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236456+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236471+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236551+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236551+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236591+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236631+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236631+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236672+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236672+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236712+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236752+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236952+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.236992+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.237073+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.237428+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.238832+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.239313+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.239869+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.239874+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.242714+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:58:57.270482+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:57.270923+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:58.003820+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:58.059297+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:58.949688+00:00", "trade", 5.983, 59.0]
["2026-09-15T13:58:58.949991+00:00", "trade", 5.9831, 280.0]
["2026-09-15T13:58:58.954598+00:00", "trade", 5.9865, 34.0]
["2026-09-15T13:58:59.356209+00:00", "trade", 6.005, 1000.0]
["2026-09-15T13:58:59.358244+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:59.358720+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:58:59.394153+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:58:59.995688+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:00.099025+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:59:00.303330+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:00.304267+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:00.304507+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:00.304588+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:00.387239+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:00.988819+00:00", "trade", 6.0076, 1.0]
["2026-09-15T13:59:00.989186+00:00", "trade", 6.0076, 1.0]
["2026-09-15T13:59:02.031111+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:02.031111+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:02.140315+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:02.140842+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:02.661664+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:02.662156+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:02.826257+00:00", "trade", 6.0024, 60.0]
["2026-09-15T13:59:03.319390+00:00", "trade", 5.9862, 46.0]
["2026-09-15T13:59:03.353934+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:59:03.355188+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:59:03.355407+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:59:03.356688+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:59:03.356862+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:59:03.357807+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:03.693852+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:03.839203+00:00", "trade", 6.005, 35.0]
["2026-09-15T13:59:03.846528+00:00", "trade", 6.005, 5.0]
["2026-09-15T13:59:04.040997+00:00", "trade", 6.005, 300.0]
["2026-09-15T13:59:04.190786+00:00", "trade", 5.9744, 200.0]
["2026-09-15T13:59:04.359000+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:59:04.359135+00:00", "trade", 6.005, 4593.0]
["2026-09-15T13:59:04.359154+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:59:04.359154+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:59:04.359156+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:59:04.359187+00:00", "trade", 6.0, 307.0]
["2026-09-15T13:59:04.359229+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.359625+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.359690+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.359690+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.359690+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.359695+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.359720+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.359790+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.360131+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.360146+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.370791+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:59:04.370806+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:59:04.370806+00:00", "trade", 6.005, 400.0]
["2026-09-15T13:59:04.370887+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:59:04.370887+00:00", "trade", 6.005, 44.0]
["2026-09-15T13:59:04.370936+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:59:04.370938+00:00", "trade", 6.01, 25.0]
["2026-09-15T13:59:04.371191+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:59:04.371553+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.371573+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.371573+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.371573+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.371578+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.371588+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.372014+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.372064+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.372696+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.372751+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.381832+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.399741+00:00", "trade", 6.005, 1000.0]
["2026-09-15T13:59:04.621753+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:04.665795+00:00", "trade", 6.0029, 1000.0]
["2026-09-15T13:59:04.695181+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:05.021924+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.022350+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.413233+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.448101+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.553532+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.691740+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.694231+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.694317+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.694617+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:05.744865+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:06.182722+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:06.183339+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:06.381670+00:00", "trade", 6.0076, 100.0]
["2026-09-15T13:59:06.393714+00:00", "trade", 6.0024, 88.0]
["2026-09-15T13:59:06.430765+00:00", "trade", 6.01, 3.0]
["2026-09-15T13:59:06.451546+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:06.452007+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.090849+00:00", "trade", 5.9741, 100.0]
["2026-09-15T13:59:07.183546+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.184383+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.184824+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.184944+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.205773+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:59:07.205884+00:00", "trade", 6.01, 13.0]
["2026-09-15T13:59:07.205923+00:00", "trade", 6.01, 487.0]
["2026-09-15T13:59:07.208909+00:00", "trade", 6.01, 900.0]
["2026-09-15T13:59:07.225785+00:00", "trade", 6.01, 4100.0]
["2026-09-15T13:59:07.225807+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:59:07.225810+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:59:07.225810+00:00", "trade", 6.01, 500.0]
["2026-09-15T13:59:07.225812+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:59:07.225824+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:59:07.225855+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:07.225855+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:59:07.225855+00:00", "trade", 6.01, 695.0]
["2026-09-15T13:59:07.225871+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.225937+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.225963+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:07.225987+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.226358+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.226358+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.226363+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.226383+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.226423+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.226503+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.226678+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.230437+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.259937+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:07.547433+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:59:07.608069+00:00", "trade", 6.01, 13.0]
["2026-09-15T13:59:07.612667+00:00", "trade", 6.01, 4687.0]
["2026-09-15T13:59:08.075255+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:08.865533+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:09.091629+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:59:09.641016+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:10.068333+00:00", "trade", 6.005, 5.0]
["2026-09-15T13:59:10.161569+00:00", "trade", 6.01, 3000.0]
["2026-09-15T13:59:10.280742+00:00", "trade", 6.005, 1200.0]
["2026-09-15T13:59:10.478992+00:00", "trade", 6.005, 1000.0]
["2026-09-15T13:59:10.479040+00:00", "trade", 6.005, 800.0]
["2026-09-15T13:59:10.643371+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:59:10.718929+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:11.195877+00:00", "trade", 6.01, 37.0]
["2026-09-15T13:59:11.195910+00:00", "trade", 6.01, 63.0]
["2026-09-15T13:59:11.196262+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:11.196317+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:11.196368+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:11.196824+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:11.202189+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:11.234258+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:11.246067+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:59:12.739819+00:00", "trade", 6.0023, 1.0]
["2026-09-15T13:59:12.865421+00:00", "trade", 6.005, 1000.0]
["2026-09-15T13:59:13.565017+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:13.639791+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:59:13.646600+00:00", "trade", 6.005, 5.0]
["2026-09-15T13:59:13.768768+00:00", "trade", 6.005, 50.0]
["2026-09-15T13:59:14.363264+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.363319+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.363820+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.364126+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.507437+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:14.508233+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.508820+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.650612+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.651208+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.652331+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.652802+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:14.904911+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:16.555172+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:16.556511+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:16.655100+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:17.177271+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:17.298484+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:59:17.299873+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:17.556185+00:00", "trade", 6.005, 35.0]
["2026-09-15T13:59:17.774865+00:00", "trade", 6.01, 20.0]
["2026-09-15T13:59:17.818104+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:59:17.818445+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:17.819082+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:17.819212+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:17.819287+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.025959+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.640018+00:00", "trade", 5.9771, 300.0]
["2026-09-15T13:59:18.815535+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.815946+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.815996+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.816643+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.848333+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.908090+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:59:18.908997+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.909052+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.909864+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:18.915184+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:19.082229+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:19.442965+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:19.491798+00:00", "trade", 6.0081, 100.0]
["2026-09-15T13:59:19.544420+00:00", "trade", 6.005, 74.0]
["2026-09-15T13:59:19.544542+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:19.544592+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:19.545089+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:19.545520+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:19.545954+00:00", "trade", 6.005, 70.0]
["2026-09-15T13:59:19.571478+00:00", "trade", 6.0081, 200.0]
["2026-09-15T13:59:19.970475+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:20.022998+00:00", "trade", 6.0077, 1.0]
["2026-09-15T13:59:20.024744+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:20.024809+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:20.025505+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:20.532319+00:00", "trade", 6.01, 176.0]
["2026-09-15T13:59:20.532946+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:20.538679+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:20.621923+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:20.856829+00:00", "trade", 6.0, 50.0]
["2026-09-15T13:59:21.591828+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:21.607871+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:21.734865+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:21.734901+00:00", "trade", 6.01, 19.0]
["2026-09-15T13:59:21.734904+00:00", "trade", 6.01, 181.0]
["2026-09-15T13:59:21.734908+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:21.734963+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:21.735394+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:21.735484+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:21.741038+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:21.822890+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:21.823694+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:22.351985+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:59:22.359139+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:22.360381+00:00", "trade", 6.01, 4.0]
["2026-09-15T13:59:22.940574+00:00", "trade", 5.9748, 100.0]
["2026-09-15T13:59:23.194979+00:00", "trade", 6.005, 1.0]
["2026-09-15T13:59:23.380908+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:59:23.478694+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:24.224765+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.231118+00:00", "trade", 6.01, 32.0]
["2026-09-15T13:59:24.231142+00:00", "trade", 6.01, 161.0]
["2026-09-15T13:59:24.231145+00:00", "trade", 6.01, 3500.0]
["2026-09-15T13:59:24.231145+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.231148+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:59:24.231151+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.231151+00:00", "trade", 6.01, 1200.0]
["2026-09-15T13:59:24.231191+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:59:24.231191+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.231195+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.231197+00:00", "trade", 6.01, 6.0]
["2026-09-15T13:59:24.231197+00:00", "trade", 6.01, 900.0]
["2026-09-15T13:59:24.231197+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.231199+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:59:24.231203+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:59:24.231368+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:59:24.231386+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231391+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231431+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231486+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231566+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231576+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231661+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231671+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231682+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.231744+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.231753+00:00", "trade", 6.01, 356.0]
["2026-09-15T13:59:24.231807+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.231882+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.231889+00:00", "trade", 6.01, 81.0]
["2026-09-15T13:59:24.231917+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.231936+00:00", "trade", 6.01, 863.0]
["2026-09-15T13:59:24.232042+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232128+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232128+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232363+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232403+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232403+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232529+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232569+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232569+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232604+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.232643+00:00", "trade", 6.01, 11.0]
["2026-09-15T13:59:24.232844+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.233316+00:00", "trade", 6.01, 13.0]
["2026-09-15T13:59:24.234363+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.234844+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.235566+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.236643+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.237084+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.239373+00:00", "trade", 6.015, 1.0]
["2026-09-15T13:59:24.241009+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.254863+00:00", "trade", 6.01, 1000.0]
["2026-09-15T13:59:24.256014+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.260685+00:00", "trade", 6.015, 595.0]
["2026-09-15T13:59:24.260685+00:00", "trade", 6.015, 4105.0]
["2026-09-15T13:59:24.261297+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.262958+00:00", "trade", 6.01, 1200.0]
["2026-09-15T13:59:24.262962+00:00", "trade", 6.01, 300.0]
["2026-09-15T13:59:24.262964+00:00", "trade", 6.01, 750.0]
["2026-09-15T13:59:24.262964+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:59:24.263012+00:00", "trade", 6.01, 200.0]
["2026-09-15T13:59:24.263018+00:00", "trade", 6.01, 600.0]
["2026-09-15T13:59:24.263018+00:00", "trade", 6.01, 56.0]
["2026-09-15T13:59:24.263033+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:59:24.263039+00:00", "trade", 6.01, 5.0]
["2026-09-15T13:59:24.263063+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:59:24.263084+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:59:24.263123+00:00", "trade", 6.01, 1.0]
["2026-09-15T13:59:24.263184+00:00", "trade", 6.01, 15.0]
["2026-09-15T13:59:24.263220+00:00", "trade", 6.01, 75.0]
["2026-09-15T13:59:24.263226+00:00", "trade", 6.01, 145.0]
["2026-09-15T13:59:24.263226+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.263227+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263230+00:00", "trade", 6.01, 50.0]
["2026-09-15T13:59:24.263230+00:00", "trade", 6.01, 126.0]
["2026-09-15T13:59:24.263232+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.263232+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.263259+00:00", "trade", 6.01, 100.0]
["2026-09-15T13:59:24.263282+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263287+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263297+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263297+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263312+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263317+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263317+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263317+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263322+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263342+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263342+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263347+00:00", "quote", 6.01, 6.02]
["2026-09-15T13:59:24.263402+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.263412+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.263492+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.263492+00:00", "quote", 6.01, 6.01]
["2026-09-15T13:59:24.263537+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263565+00:00", "trade", 6.01, 37.0]
["2026-09-15T13:59:24.263617+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263698+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263733+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263827+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.263827+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:59:24.263833+00:00", "trade", 6.005, 100.0]
["2026-09-15T13:59:24.263853+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263853+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263893+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263933+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263938+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263938+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.263973+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264013+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264054+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264094+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264099+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264099+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264137+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.264143+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.264174+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264174+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264214+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264214+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264254+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264294+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264326+00:00", "trade", 6.005, 200.0]
["2026-09-15T13:59:24.264374+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264575+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264615+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264655+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264735+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264775+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.264855+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.265045+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265045+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265048+00:00", "trade", 6.0, 13.0]
["2026-09-15T13:59:24.265056+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.265057+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265060+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265060+00:00", "trade", 6.0, 300.0]
["2026-09-15T13:59:24.265067+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265067+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:24.265067+00:00", "trade", 6.0, 1.0]
["2026-09-15T13:59:24.265069+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265069+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:24.265073+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:24.265073+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:24.265075+00:00", "trade", 6.0, 20.0]
["2026-09-15T13:59:24.265075+00:00", "trade", 6.0, 1200.0]
["2026-09-15T13:59:24.265075+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265136+00:00", "quote", 6.0, 6.01]
["2026-09-15T13:59:24.265301+00:00", "trade", 6.0, 75.0]
["2026-09-15T13:59:24.265301+00:00", "trade", 6.0, 56.0]
["2026-09-15T13:59:24.265301+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265303+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265303+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265310+00:00", "trade", 6.0, 36.0]
["2026-09-15T13:59:24.265310+00:00", "trade", 6.0, 43.0]
["2026-09-15T13:59:24.265342+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265349+00:00", "trade", 6.0, 738.0]
["2026-09-15T13:59:24.265357+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265452+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265466+00:00", "trade", 6.0, 32.0]
["2026-09-15T13:59:24.265478+00:00", "trade", 6.0, 68.0]
["2026-09-15T13:59:24.265492+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265562+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265572+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265577+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265577+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265593+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265597+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265599+00:00", "trade", 6.0, 500.0]
["2026-09-15T13:59:24.265667+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265673+00:00", "trade", 6.0, 124.0]
["2026-09-15T13:59:24.265677+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265685+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.265693+00:00", "quote", 6.0, 6.0]
["2026-09-15T13:59:24.265728+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265743+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265748+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265753+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265753+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265753+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265753+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265753+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265758+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265758+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265758+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265773+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265778+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265778+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265778+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265791+00:00", "trade", 6.005, 500.0]
["2026-09-15T13:59:24.265853+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265858+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265893+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265893+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265938+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.265963+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266008+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266093+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266130+00:00", "trade", 6.0, 100.0]
["2026-09-15T13:59:24.266138+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266374+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266419+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266535+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266575+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.266600+00:00", "trade", 6.0, 37.0]
["2026-09-15T13:59:24.266665+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.267537+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.267978+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.267978+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.268615+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.268775+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.269577+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.269737+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.269742+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.272503+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:59:24.272503+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:59:24.272509+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:59:24.272524+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:59:24.272524+00:00", "trade", 5.99, 94.0]
["2026-09-15T13:59:24.272530+00:00", "trade", 5.99, 106.0]
["2026-09-15T13:59:24.272819+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:59:24.272887+00:00", "trade", 5.99, 200.0]
["2026-09-15T13:59:24.273065+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273065+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273090+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273100+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273134+00:00", "trade", 6.0, 400.0]
["2026-09-15T13:59:24.273366+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:59:24.273416+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273421+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273421+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273456+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273476+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273476+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273476+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273576+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273897+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273897+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.273937+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.274211+00:00", "trade", 5.995, 621.0]
["2026-09-15T13:59:24.274214+00:00", "trade", 5.995, 200.0]
["2026-09-15T13:59:24.283025+00:00", "trade", 5.995, 700.0]
["2026-09-15T13:59:24.283620+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.306474+00:00", "trade", 6.0, 1600.0]
["2026-09-15T13:59:24.317005+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:59:24.340338+00:00", "trade", 5.995, 100.0]
["2026-09-15T13:59:24.341678+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.342945+00:00", "trade", 5.9999, 20.0]
["2026-09-15T13:59:24.429235+00:00", "trade", 6.0, 37.0]
["2026-09-15T13:59:24.434098+00:00", "trade", 5.9976, 100.0]
["2026-09-15T13:59:24.523901+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:24.802308+00:00", "trade", 5.9999, 20.0]
["2026-09-15T13:59:25.026265+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:59:25.177588+00:00", "trade", 5.995, 600.0]
["2026-09-15T13:59:25.181393+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184086+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:59:25.184269+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:59:25.184287+00:00", "trade", 5.99, 1100.0]
["2026-09-15T13:59:25.184287+00:00", "trade", 5.99, 750.0]
["2026-09-15T13:59:25.184342+00:00", "trade", 5.99, 8.0]
["2026-09-15T13:59:25.184345+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:59:25.184348+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:59:25.184351+00:00", "trade", 5.99, 14.0]
["2026-09-15T13:59:25.184357+00:00", "trade", 5.99, 74.0]
["2026-09-15T13:59:25.184540+00:00", "trade", 5.99, 75.0]
["2026-09-15T13:59:25.184540+00:00", "trade", 5.99, 62.0]
["2026-09-15T13:59:25.184543+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:59:25.184546+00:00", "trade", 5.99, 400.0]
["2026-09-15T13:59:25.184576+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184581+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184581+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184581+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184586+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184591+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184591+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184596+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184601+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184606+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184631+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184631+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184651+00:00", "quote", 5.99, 6.0]
["2026-09-15T13:59:25.184772+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:59:25.184802+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:59:25.184802+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:59:25.184805+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:59:25.184887+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:59:25.184907+00:00", "quote", 5.99, 5.99]
["2026-09-15T13:59:25.184912+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.184937+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:59:25.184992+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185032+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185037+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185112+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185117+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185157+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185157+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185157+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185163+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185163+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185277+00:00", "trade", 5.99, 10.0]
["2026-09-15T13:59:25.185543+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185568+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185593+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185614+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185754+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185754+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185794+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185834+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185954+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185954+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.185994+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186035+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186035+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186075+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186075+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186115+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186155+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186155+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186235+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186315+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186315+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186355+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186395+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186436+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186636+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186676+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186716+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.186796+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.187037+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.187553+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.189977+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:59:25.190235+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.193095+00:00", "trade", 5.99, 3.0]
["2026-09-15T13:59:25.201521+00:00", "trade", 5.985, 700.0]
["2026-09-15T13:59:25.220151+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:59:25.220364+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:59:25.222385+00:00", "trade", 5.985, 45.0]
["2026-09-15T13:59:25.223083+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:25.223083+00:00", "trade", 5.985, 800.0]
["2026-09-15T13:59:25.223086+00:00", "trade", 5.99, 100.0]
["2026-09-15T13:59:25.223086+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:25.223090+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:25.223092+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:59:25.223095+00:00", "trade", 5.98, 94.0]
["2026-09-15T13:59:25.223645+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:59:25.223645+00:00", "trade", 5.985, 32.0]
["2026-09-15T13:59:25.224010+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.224165+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.228168+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:59:25.231103+00:00", "trade", 5.98, 106.0]
["2026-09-15T13:59:25.232129+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.232370+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.233011+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.234249+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.245600+00:00", "trade", 5.98, 14.0]
["2026-09-15T13:59:25.246213+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.246213+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.246218+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.246413+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.246644+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.250418+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.253615+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.254228+00:00", "trade", 5.985, 20.0]
["2026-09-15T13:59:25.497094+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:25.999350+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:26.074839+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:59:26.075106+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:59:26.111374+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:26.139986+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:59:26.178919+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:26.272616+00:00", "trade", 5.985, 2500.0]
["2026-09-15T13:59:26.279397+00:00", "trade", 5.985, 400.0]
["2026-09-15T13:59:26.279439+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:26.288991+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:26.292033+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:26.292459+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:26.292900+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:26.296962+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:59:26.299112+00:00", "trade", 5.985, 300.0]
["2026-09-15T13:59:26.338097+00:00", "trade", 5.984, 1600.0]
["2026-09-15T13:59:26.394101+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:27.112353+00:00", "trade", 5.981, 400.0]
["2026-09-15T13:59:27.380001+00:00", "trade", 5.9895, 350.0]
["2026-09-15T13:59:27.971567+00:00", "trade", 5.9899, 700.0]
["2026-09-15T13:59:28.015739+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:28.175577+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:29.090944+00:00", "trade", 5.9793, 100.0]
["2026-09-15T13:59:29.180722+00:00", "trade", 5.9801, 3000.0]
["2026-09-15T13:59:29.229990+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.243833+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.359233+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.374459+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.381407+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:59:29.493436+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.597669+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.768004+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.847989+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:29.995715+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.029201+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:59:30.114197+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.114638+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.224664+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.249378+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.378574+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:30.411684+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.547326+00:00", "trade", 5.985, 1300.0]
["2026-09-15T13:59:30.576168+00:00", "trade", 5.98, 50.0]
["2026-09-15T13:59:30.845314+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.850436+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.956468+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:30.960355+00:00", "trade", 5.985, 10.0]
["2026-09-15T13:59:30.967936+00:00", "trade", 5.985, 10.0]
["2026-09-15T13:59:31.277852+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:31.406037+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:31.661544+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:31.775139+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:32.089987+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:32.139330+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:32.179284+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:32.179731+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:32.290103+00:00", "trade", 5.985, 2820.0]
["2026-09-15T13:59:33.176934+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:59:34.088614+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:59:34.851789+00:00", "trade", 5.9819, 100.0]
["2026-09-15T13:59:35.128500+00:00", "trade", 5.9819, 2.0]
["2026-09-15T13:59:35.312285+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:35.419184+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:35.533275+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:37.626561+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:59:37.626606+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:59:37.627623+00:00", "trade", 5.985, 22.0]
["2026-09-15T13:59:37.627881+00:00", "trade", 5.985, 500.0]
["2026-09-15T13:59:37.628892+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:59:39.515136+00:00", "trade", 5.985, 20.0]
["2026-09-15T13:59:39.524200+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:59:39.524257+00:00", "trade", 5.985, 95.0]
["2026-09-15T13:59:39.524733+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:39.524735+00:00", "trade", 5.985, 600.0]
["2026-09-15T13:59:39.609816+00:00", "trade", 5.985, 57.0]
["2026-09-15T13:59:39.661933+00:00", "trade", 5.98, 37.0]
["2026-09-15T13:59:39.661972+00:00", "trade", 5.98, 37.0]
["2026-09-15T13:59:39.856090+00:00", "trade", 5.98, 37.0]
["2026-09-15T13:59:39.856153+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:59:39.856210+00:00", "trade", 5.98, 13.0]
["2026-09-15T13:59:39.856267+00:00", "trade", 5.98, 918.0]
["2026-09-15T13:59:39.856364+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:40.306429+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:40.528447+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:40.865502+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:59:41.121121+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:59:41.524034+00:00", "trade", 5.9876, 1.0]
["2026-09-15T13:59:41.547914+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:41.649385+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:41.710227+00:00", "trade", 5.9824, 1.0]
["2026-09-15T13:59:41.786338+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:41.887279+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:42.613111+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:42.678808+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:43.325073+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:43.736463+00:00", "trade", 5.985, 13.0]
["2026-09-15T13:59:43.737582+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:59:43.885332+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:44.640359+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:44.682416+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:45.085888+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:45.911734+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:45.918097+00:00", "trade", 5.985, 5.0]
["2026-09-15T13:59:46.028261+00:00", "trade", 5.99, 25.0]
["2026-09-15T13:59:46.403508+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:46.780601+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:47.197605+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:47.512829+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:47.609356+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:48.061122+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:48.283919+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:59:48.283931+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:59:48.523029+00:00", "trade", 5.985, 10.0]
["2026-09-15T13:59:48.760509+00:00", "trade", 5.988, 1.0]
["2026-09-15T13:59:48.902522+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:59:49.531232+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:49.533247+00:00", "trade", 5.985, 3.0]
["2026-09-15T13:59:49.790298+00:00", "trade", 5.985, 2.0]
["2026-09-15T13:59:50.157467+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:50.568602+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.570006+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.670795+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.672264+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.713477+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.801580+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:50.878504+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.878985+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.879386+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:50.880704+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:51.141776+00:00", "trade", 5.9876, 1.0]
["2026-09-15T13:59:51.328007+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:51.328929+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:51.329411+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:51.329852+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:51.330293+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:51.560610+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:51.729682+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.091150+00:00", "trade", 5.98, 37.0]
["2026-09-15T13:59:52.091213+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.092094+00:00", "trade", 5.98, 37.0]
["2026-09-15T13:59:52.108215+00:00", "trade", 5.99, 1.0]
["2026-09-15T13:59:52.108224+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:59:52.143092+00:00", "trade", 5.985, 32594.0]
["2026-09-15T13:59:52.143981+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.144788+00:00", "trade", 5.98, 13.0]
["2026-09-15T13:59:52.144894+00:00", "trade", 5.98, 21.0]
["2026-09-15T13:59:52.147651+00:00", "trade", 5.98, 37.0]
["2026-09-15T13:59:52.151392+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:59:52.151509+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.151702+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:59:52.151711+00:00", "trade", 5.985, 200.0]
["2026-09-15T13:59:52.151711+00:00", "trade", 5.98, 3.0]
["2026-09-15T13:59:52.151714+00:00", "trade", 5.98, 220.0]
["2026-09-15T13:59:52.151753+00:00", "trade", 5.98, 1595.0]
["2026-09-15T13:59:52.151756+00:00", "trade", 5.98, 600.0]
["2026-09-15T13:59:52.151760+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.151760+00:00", "trade", 5.98, 367.0]
["2026-09-15T13:59:52.151765+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:59:52.151765+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.151770+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.151771+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:59:52.151771+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.151771+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.151771+00:00", "trade", 5.98, 80.0]
["2026-09-15T13:59:52.151775+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.151775+00:00", "trade", 5.98, 55.0]
["2026-09-15T13:59:52.151780+00:00", "trade", 5.98, 4.0]
["2026-09-15T13:59:52.151780+00:00", "trade", 5.98, 20.0]
["2026-09-15T13:59:52.151780+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.151780+00:00", "trade", 5.98, 1333.0]
["2026-09-15T13:59:52.151783+00:00", "trade", 5.98, 45.0]
["2026-09-15T13:59:52.151787+00:00", "trade", 5.98, 10.0]
["2026-09-15T13:59:52.151787+00:00", "trade", 5.98, 14.0]
["2026-09-15T13:59:52.151789+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:59:52.151789+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.151819+00:00", "trade", 5.98, 1200.0]
["2026-09-15T13:59:52.151840+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.151895+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.151895+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.151942+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.151942+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.151946+00:00", "trade", 5.985, 43.0]
["2026-09-15T13:59:52.151946+00:00", "trade", 5.98, 54.0]
["2026-09-15T13:59:52.151948+00:00", "trade", 5.98, 14.0]
["2026-09-15T13:59:52.151961+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:59:52.151967+00:00", "trade", 5.98, 86.0]
["2026-09-15T13:59:52.151973+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.151973+00:00", "trade", 5.98, 75.0]
["2026-09-15T13:59:52.151975+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.152041+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152041+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152066+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152096+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152121+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152121+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152147+00:00", "trade", 5.98, 23.0]
["2026-09-15T13:59:52.152151+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152181+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152276+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152286+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152291+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152296+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.152341+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152411+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:52.152417+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152467+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152467+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152467+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152499+00:00", "trade", 5.98, 15.0]
["2026-09-15T13:59:52.152556+00:00", "trade", 5.98, 1000.0]
["2026-09-15T13:59:52.152567+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152567+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152567+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152572+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152572+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152572+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152577+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152602+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152602+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152612+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152642+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152784+00:00", "trade", 5.98, 2400.0]
["2026-09-15T13:59:52.152792+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152814+00:00", "trade", 5.98, 2400.0]
["2026-09-15T13:59:52.152837+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152842+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152858+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152858+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152913+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152918+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152958+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.152998+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.153048+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.153198+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.153464+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.153584+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.153659+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.154315+00:00", "trade", 5.98, 11.0]
["2026-09-15T13:59:52.154366+00:00", "trade", 5.98, 1600.0]
["2026-09-15T13:59:52.154441+00:00", "trade", 5.98, 4800.0]
["2026-09-15T13:59:52.154481+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.154510+00:00", "trade", 5.98, 32.0]
["2026-09-15T13:59:52.154597+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155085+00:00", "trade", 5.98, 19.0]
["2026-09-15T13:59:52.155399+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155578+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:59:52.155582+00:00", "trade", 5.98, 108.0]
["2026-09-15T13:59:52.155585+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155587+00:00", "trade", 5.98, 125.0]
["2026-09-15T13:59:52.155590+00:00", "trade", 5.98, 257.0]
["2026-09-15T13:59:52.155590+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155594+00:00", "trade", 5.98, 459.0]
["2026-09-15T13:59:52.155594+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155599+00:00", "trade", 5.98, 1100.0]
["2026-09-15T13:59:52.155599+00:00", "trade", 5.98, 430.0]
["2026-09-15T13:59:52.155599+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155603+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155603+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155605+00:00", "trade", 5.98, 600.0]
["2026-09-15T13:59:52.155605+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155611+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:59:52.155611+00:00", "trade", 5.98, 110.0]
["2026-09-15T13:59:52.155611+00:00", "trade", 5.98, 254.0]
["2026-09-15T13:59:52.155611+00:00", "trade", 5.98, 416.0]
["2026-09-15T13:59:52.155641+00:00", "trade", 5.98, 5.0]
["2026-09-15T13:59:52.155645+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155647+00:00", "trade", 5.98, 12.0]
["2026-09-15T13:59:52.155654+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:59:52.155657+00:00", "trade", 5.98, 252.0]
["2026-09-15T13:59:52.155660+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155664+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:59:52.155664+00:00", "trade", 5.98, 394.0]
["2026-09-15T13:59:52.155669+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155669+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155669+00:00", "trade", 5.98, 383.0]
["2026-09-15T13:59:52.155674+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155681+00:00", "trade", 5.98, 106.0]
["2026-09-15T13:59:52.155681+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 75.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 800.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 247.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 244.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 693.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:59:52.155687+00:00", "trade", 5.98, 27.0]
["2026-09-15T13:59:52.155693+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155693+00:00", "trade", 5.98, 117.0]
["2026-09-15T13:59:52.155693+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155695+00:00", "trade", 5.98, 244.0]
["2026-09-15T13:59:52.155695+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155699+00:00", "trade", 5.98, 248.0]
["2026-09-15T13:59:52.155699+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155705+00:00", "trade", 5.98, 761.0]
["2026-09-15T13:59:52.155705+00:00", "trade", 5.98, 117.0]
["2026-09-15T13:59:52.155705+00:00", "trade", 5.98, 254.0]
["2026-09-15T13:59:52.155705+00:00", "trade", 5.98, 1100.0]
["2026-09-15T13:59:52.155710+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155710+00:00", "trade", 5.98, 117.0]
["2026-09-15T13:59:52.155710+00:00", "trade", 5.98, 117.0]
["2026-09-15T13:59:52.155710+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155714+00:00", "trade", 5.98, 500.0]
["2026-09-15T13:59:52.155714+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:59:52.155720+00:00", "trade", 5.98, 960.0]
["2026-09-15T13:59:52.155720+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155720+00:00", "trade", 5.98, 54.0]
["2026-09-15T13:59:52.155720+00:00", "trade", 5.98, 271.0]
["2026-09-15T13:59:52.155722+00:00", "trade", 5.98, 1.0]
["2026-09-15T13:59:52.155725+00:00", "trade", 5.98, 700.0]
["2026-09-15T13:59:52.155725+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:59:52.155728+00:00", "trade", 5.98, 594.0]
["2026-09-15T13:59:52.155728+00:00", "trade", 5.98, 236.0]
["2026-09-15T13:59:52.155731+00:00", "trade", 5.98, 464.0]
["2026-09-15T13:59:52.155734+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:52.155820+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155823+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155823+00:00", "trade", 5.98, 250.0]
["2026-09-15T13:59:52.155825+00:00", "trade", 5.98, 271.0]
["2026-09-15T13:59:52.155840+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.155840+00:00", "trade", 5.98, 376.0]
["2026-09-15T13:59:52.155846+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:59:52.155880+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155920+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155955+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155965+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155970+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.155995+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:52.156000+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.156015+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.156020+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:52.156040+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156203+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:59:52.156212+00:00", "trade", 5.98, 303.0]
["2026-09-15T13:59:52.156241+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156242+00:00", "trade", 5.98, 280.0]
["2026-09-15T13:59:52.156261+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156279+00:00", "trade", 5.98, 117.0]
["2026-09-15T13:59:52.156306+00:00", "trade", 5.98, 90.0]
["2026-09-15T13:59:52.156316+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156316+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156321+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156321+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156324+00:00", "trade", 5.98, 221.0]
["2026-09-15T13:59:52.156326+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156326+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156326+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156326+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156356+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156366+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156496+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156496+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156596+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156596+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156642+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156647+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156707+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156722+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156757+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156842+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156842+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.156962+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.157158+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.157323+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.157358+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.157400+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.157674+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.157744+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.157799+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.158447+00:00", "trade", 5.98, 700.0]
["2026-09-15T13:59:52.158693+00:00", "trade", 5.98, 1500.0]
["2026-09-15T13:59:52.159503+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.160483+00:00", "trade", 5.98, 11.0]
["2026-09-15T13:59:52.160786+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.160791+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.161363+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.164843+00:00", "trade", 5.99, 300.0]
["2026-09-15T13:59:52.164867+00:00", "trade", 5.99, 12.0]
["2026-09-15T13:59:52.164906+00:00", "trade", 5.9875, 188.0]
["2026-09-15T13:59:52.165919+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.166334+00:00", "trade", 5.985, 461.0]
["2026-09-15T13:59:52.166389+00:00", "trade", 5.985, 461.0]
["2026-09-15T13:59:52.167342+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.167802+00:00", "trade", 5.99, 600.0]
["2026-09-15T13:59:52.171922+00:00", "trade", 5.98, 689.0]
["2026-09-15T13:59:52.177196+00:00", "trade", 5.98, 411.0]
["2026-09-15T13:59:52.178971+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:52.179301+00:00", "trade", 5.985, 2300.0]
["2026-09-15T13:59:52.179572+00:00", "trade", 5.98, 47.0]
["2026-09-15T13:59:52.195871+00:00", "trade", 5.985, 461.0]
["2026-09-15T13:59:52.256294+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.256294+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.288701+00:00", "trade", 5.98, 410.0]
["2026-09-15T13:59:52.316130+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.316557+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.317188+00:00", "trade", 5.98, 15.0]
["2026-09-15T13:59:52.361360+00:00", "trade", 5.985, 1.0]
["2026-09-15T13:59:52.710658+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.711144+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:52.711621+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.061337+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.216562+00:00", "trade", 5.99, 2.0]
["2026-09-15T13:59:53.406172+00:00", "trade", 5.99, 20.0]
["2026-09-15T13:59:53.479053+00:00", "trade", 5.985, 1000.0]
["2026-09-15T13:59:53.479080+00:00", "trade", 5.985, 2000.0]
["2026-09-15T13:59:53.482376+00:00", "trade", 5.985, 13.0]
["2026-09-15T13:59:53.485379+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.485402+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.485404+00:00", "trade", 5.98, 65.0]
["2026-09-15T13:59:53.485404+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.485426+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:53.485426+00:00", "trade", 5.985, 26.0]
["2026-09-15T13:59:53.485495+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.485510+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:53.485558+00:00", "trade", 5.985, 100.0]
["2026-09-15T13:59:53.486016+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486021+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486021+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486031+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486063+00:00", "trade", 5.98, 600.0]
["2026-09-15T13:59:53.486063+00:00", "trade", 5.98, 400.0]
["2026-09-15T13:59:53.486069+00:00", "trade", 5.98, 108.0]
["2026-09-15T13:59:53.486069+00:00", "trade", 5.98, 515.0]
["2026-09-15T13:59:53.486072+00:00", "trade", 5.98, 27.0]
["2026-09-15T13:59:53.486075+00:00", "trade", 5.98, 459.0]
["2026-09-15T13:59:53.486075+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486084+00:00", "trade", 5.98, 235.0]
["2026-09-15T13:59:53.486084+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486088+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:59:53.486088+00:00", "trade", 5.98, 2700.0]
["2026-09-15T13:59:53.486094+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486094+00:00", "trade", 5.98, 2700.0]
["2026-09-15T13:59:53.486094+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:53.486097+00:00", "trade", 5.98, 600.0]
["2026-09-15T13:59:53.486097+00:00", "trade", 5.98, 900.0]
["2026-09-15T13:59:53.486102+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486102+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486133+00:00", "trade", 5.98, 2800.0]
["2026-09-15T13:59:53.486152+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486191+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486234+00:00", "trade", 5.98, 657.0]
["2026-09-15T13:59:53.486237+00:00", "trade", 5.98, 58.0]
["2026-09-15T13:59:53.486237+00:00", "trade", 5.98, 200.0]
["2026-09-15T13:59:53.486251+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486270+00:00", "trade", 5.98, 300.0]
["2026-09-15T13:59:53.486292+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486302+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486316+00:00", "trade", 5.98, 960.0]
["2026-09-15T13:59:53.486317+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486317+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486319+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486322+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486322+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486322+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486323+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486323+00:00", "trade", 5.98, 94.0]
["2026-09-15T13:59:53.486327+00:00", "trade", 5.98, 292.0]
["2026-09-15T13:59:53.486327+00:00", "trade", 5.98, 693.0]
["2026-09-15T13:59:53.486327+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486327+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486327+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486331+00:00", "trade", 5.98, 600.0]
["2026-09-15T13:59:53.486331+00:00", "trade", 5.98, 376.0]
["2026-09-15T13:59:53.486332+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486332+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486332+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486332+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486334+00:00", "trade", 5.98, 383.0]
["2026-09-15T13:59:53.486337+00:00", "trade", 5.98, 761.0]
["2026-09-15T13:59:53.486337+00:00", "trade", 5.98, 430.0]
["2026-09-15T13:59:53.486337+00:00", "quote", 5.97, 5.99]
["2026-09-15T13:59:53.486343+00:00", "trade", 5.98, 416.0]
["2026-09-15T13:59:53.486343+00:00", "trade", 5.98, 13.0]
["2026-09-15T13:59:53.486347+00:00", "trade", 5.98, 6.0]
["2026-09-15T13:59:53.486347+00:00", "trade", 5.98, 13.0]
["2026-09-15T13:59:53.486352+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:53.486372+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:53.486372+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:53.486372+00:00", "quote", 5.98, 5.99]
["2026-09-15T13:59:53.486391+00:00", "trade", 5.98, 150.0]
["2026-09-15T13:59:53.486392+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486402+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486402+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486402+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486412+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486417+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486417+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486422+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486508+00:00", "quote", 5.98, 5.98]
["2026-09-15T13:59:53.486577+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486577+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486627+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486627+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486627+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486633+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486657+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486673+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486688+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486688+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486693+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486693+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486693+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486693+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486713+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486873+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.486953+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487013+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487033+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487073+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487073+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487194+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487274+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487274+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487278+00:00", "trade", 5.975, 16.0]
["2026-09-15T13:59:53.487305+00:00", "trade", 5.98, 2400.0]
["2026-09-15T13:59:53.487434+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487474+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487515+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487630+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.487670+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.488151+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.488267+00:00", "trade", 5.975, 1000.0]
["2026-09-15T13:59:53.488460+00:00", "trade", 5.98, 4800.0]
["2026-09-15T13:59:53.488833+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.489274+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.489374+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.492035+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.492476+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.496663+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:59:53.497144+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:59:53.497466+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:59:53.497583+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:59:53.497785+00:00", "trade", 5.975, 3000.0]
["2026-09-15T13:59:53.515000+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.528434+00:00", "trade", 5.975, 3100.0]
["2026-09-15T13:59:53.528437+00:00", "trade", 5.975, 100.0]
["2026-09-15T13:59:53.528437+00:00", "trade", 5.975, 300.0]
["2026-09-15T13:59:53.528608+00:00", "trade", 5.975, 1000.0]
["2026-09-15T13:59:53.558874+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:53.586645+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.058978+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.189371+00:00", "trade", 5.98, 1000.0]
["2026-09-15T13:59:54.189374+00:00", "trade", 5.98, 1800.0]
["2026-09-15T13:59:54.189382+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.189824+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.189824+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.189864+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.190139+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.193703+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.193703+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.196224+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.437112+00:00", "trade", 5.97, 1328.0]
["2026-09-15T13:59:54.486343+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.486348+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:54.486353+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:55.381344+00:00", "trade", 5.98, 100.0]
["2026-09-15T13:59:55.422043+00:00", "trade", 5.9714, 1028.0]
["2026-09-15T13:59:55.571889+00:00", "trade", 5.9714, 1.0]
["2026-09-15T13:59:55.573549+00:00", "trade", 5.975, 4.0]
["2026-09-15T13:59:56.377651+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:59:56.508035+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:59:56.508855+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:56.509176+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:56.509416+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:56.571098+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:57.086122+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:57.423621+00:00", "trade", 5.975, 1.0]
["2026-09-15T13:59:57.502667+00:00", "quote", 5.97, 5.98]
["2026-09-15T13:59:57.585450+00:00", "trade", 5.9799, 100.0]
["2026-09-15T13:59:57.640649+00:00", "trade", 5.97, 100.0]
["2026-09-15T13:59:58.190765+00:00", "trade", 5.97, 25.0]
["2026-09-15T13:59:59.163020+00:00", "trade", 5.98, 25.0]
["2026-09-15T13:59:59.995732+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.042157+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.050747+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.050802+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.054306+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.090727+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.133474+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.812042+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.820672+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.821589+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.841166+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.910582+00:00", "trade", 5.975, 2.0]
["2026-09-15T14:00:00.970182+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.970453+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.970463+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.970859+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.970859+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.971325+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:00.979099+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.085727+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.096778+00:00", "trade", 5.975, 1200.0]
["2026-09-15T14:00:01.096896+00:00", "trade", 5.975, 1000.0]
["2026-09-15T14:00:01.096905+00:00", "trade", 5.975, 3800.0]
["2026-09-15T14:00:01.097542+00:00", "trade", 5.975, 500.0]
["2026-09-15T14:00:01.097620+00:00", "trade", 5.975, 4300.0]
["2026-09-15T14:00:01.098113+00:00", "trade", 5.975, 1200.0]
["2026-09-15T14:00:01.099750+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:01.099753+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:01.099753+00:00", "trade", 5.975, 4600.0]
["2026-09-15T14:00:01.099825+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.100317+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.100352+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.100392+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.100853+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.101211+00:00", "trade", 5.975, 1200.0]
["2026-09-15T14:00:01.102468+00:00", "trade", 5.975, 4800.0]
["2026-09-15T14:00:01.102928+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.103316+00:00", "trade", 5.975, 1000.0]
["2026-09-15T14:00:01.103388+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:01.103394+00:00", "trade", 5.97, 17.0]
["2026-09-15T14:00:01.103397+00:00", "trade", 5.975, 600.0]
["2026-09-15T14:00:01.103397+00:00", "trade", 5.97, 25.0]
["2026-09-15T14:00:01.103489+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.103914+00:00", "trade", 5.975, 3000.0]
["2026-09-15T14:00:01.103945+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.103950+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.103981+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.103981+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.104020+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.104026+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.104377+00:00", "trade", 5.975, 3000.0]
["2026-09-15T14:00:01.104386+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.104467+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.104512+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.104527+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.104756+00:00", "trade", 5.975, 1700.0]
["2026-09-15T14:00:01.115803+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.120956+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.123452+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.123727+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.124188+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.133871+00:00", "trade", 5.975, 700.0]
["2026-09-15T14:00:01.135019+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.135215+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.150600+00:00", "trade", 5.975, 500.0]
["2026-09-15T14:00:01.151929+00:00", "trade", 5.975, 500.0]
["2026-09-15T14:00:01.151954+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.152461+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.152461+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.159673+00:00", "trade", 5.975, 1500.0]
["2026-09-15T14:00:01.160906+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.161041+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.164935+00:00", "trade", 5.975, 38600.0]
["2026-09-15T14:00:01.167533+00:00", "trade", 5.975, 800.0]
["2026-09-15T14:00:01.191804+00:00", "trade", 5.975, 400.0]
["2026-09-15T14:00:01.192797+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.192852+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.192927+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.192937+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.193242+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.193273+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.193754+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.194156+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:01.194220+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196011+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:01.196131+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:01.196285+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:01.196300+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:00:01.196300+00:00", "trade", 5.98, 800.0]
["2026-09-15T14:00:01.196303+00:00", "trade", 5.98, 700.0]
["2026-09-15T14:00:01.196321+00:00", "trade", 5.98, 1300.0]
["2026-09-15T14:00:01.196330+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196736+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196736+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196761+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196781+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196781+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196786+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196786+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196806+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196816+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196826+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196841+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.196851+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.197272+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.198350+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.199763+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.237818+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.237944+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.237969+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.327315+00:00", "trade", 5.97, 25.0]
["2026-09-15T14:00:01.347409+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.528208+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:00:01.543189+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.799735+00:00", "trade", 5.9723, 1.0]
["2026-09-15T14:00:01.801749+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.888193+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:00:01.973888+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:01.977010+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.022318+00:00", "trade", 5.98, 110.0]
["2026-09-15T14:00:02.022321+00:00", "trade", 5.98, 90.0]
["2026-09-15T14:00:02.023245+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.023250+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.023340+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.023365+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.031224+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.063095+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.065325+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.109330+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.315884+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:00:02.358316+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.360005+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.364456+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.512788+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.534775+00:00", "trade", 5.9723, 1.0]
["2026-09-15T14:00:02.536154+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:02.536805+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:00:03.028160+00:00", "trade", 5.98, 5.0]
["2026-09-15T14:00:03.029270+00:00", "trade", 5.98, 2200.0]
["2026-09-15T14:00:03.029270+00:00", "trade", 5.98, 1400.0]
["2026-09-15T14:00:03.029271+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:03.029273+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.029273+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.029376+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.029613+00:00", "trade", 5.98, 54.0]
["2026-09-15T14:00:03.029613+00:00", "trade", 5.98, 75.0]
["2026-09-15T14:00:03.029613+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:03.029613+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:03.029616+00:00", "trade", 5.98, 1071.0]
["2026-09-15T14:00:03.029691+00:00", "trade", 5.98, 900.0]
["2026-09-15T14:00:03.029691+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:00:03.029692+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:03.029707+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.029717+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.029717+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.029742+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.029796+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.029807+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.029826+00:00", "trade", 5.98, 429.0]
["2026-09-15T14:00:03.029830+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.029833+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.029833+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.029858+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030190+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.030193+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030238+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.030268+00:00", "trade", 5.98, 600.0]
["2026-09-15T14:00:03.030268+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:00:03.030271+00:00", "trade", 5.98, 1400.0]
["2026-09-15T14:00:03.030283+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030283+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030289+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030289+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030289+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030293+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030293+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:03.030334+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030414+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030414+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030449+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030514+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030544+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030599+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030654+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030654+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030795+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030800+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030835+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030890+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030975+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.030995+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.031276+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.031276+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.031306+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.032151+00:00", "trade", 5.985, 80.0]
["2026-09-15T14:00:03.032166+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:00:03.032172+00:00", "trade", 5.98, 80.0]
["2026-09-15T14:00:03.032223+00:00", "trade", 5.98, 80.0]
["2026-09-15T14:00:03.032689+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.032779+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.032799+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.032814+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.032834+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.032834+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.033250+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.034047+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.034488+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.036894+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.036914+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.037375+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.038082+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.038553+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:03.146770+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.231774+00:00", "trade", 5.9819, 25.0]
["2026-09-15T14:00:03.233441+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.233592+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.235381+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.237862+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.237947+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.237947+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.238315+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:00:03.238408+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.281155+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.309818+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.312554+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.315140+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.315521+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.317902+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.318087+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.318132+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.324262+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.330637+00:00", "trade", 5.985, 163.0]
["2026-09-15T14:00:03.358052+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.358443+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.358483+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.361596+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.362057+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.409790+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.503267+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.665946+00:00", "trade", 5.98, 13.0]
["2026-09-15T14:00:03.727322+00:00", "trade", 5.9801, 20.0]
["2026-09-15T14:00:03.995588+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:03.996229+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.101479+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.101484+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.101549+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.101549+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.101564+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.101659+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.130974+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.143409+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:00:04.195412+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.196420+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.196420+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.197252+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.197432+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.228185+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.288328+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.324805+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.324825+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.324940+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325075+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325496+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325687+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325692+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325852+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325873+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325877+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325882+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325958+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.325958+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.326419+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:04.336296+00:00", "trade", 5.99, 53.0]
["2026-09-15T14:00:04.337147+00:00", "trade", 5.99, 1159.0]
["2026-09-15T14:00:04.337231+00:00", "trade", 5.99, 41.0]
["2026-09-15T14:00:04.337235+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337237+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337264+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337274+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337279+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337320+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337327+00:00", "trade", 5.99, 241.0]
["2026-09-15T14:00:04.337340+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337345+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337370+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337415+00:00", "trade", 5.99, 259.0]
["2026-09-15T14:00:04.337425+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337427+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:00:04.337430+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337433+00:00", "trade", 5.99, 110.0]
["2026-09-15T14:00:04.337433+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:00:04.337435+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337436+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:04.337439+00:00", "trade", 5.99, 900.0]
["2026-09-15T14:00:04.337439+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337440+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337442+00:00", "trade", 5.99, 500.0]
["2026-09-15T14:00:04.337455+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337472+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337475+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337500+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337510+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337515+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337530+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337539+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:00:04.337611+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337620+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337625+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337625+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337625+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337643+00:00", "trade", 5.99, 75.0]
["2026-09-15T14:00:04.337643+00:00", "trade", 5.99, 62.0]
["2026-09-15T14:00:04.337650+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:00:04.337650+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:04.337651+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337655+00:00", "trade", 5.99, 700.0]
["2026-09-15T14:00:04.337655+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:04.337655+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337671+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:00:04.337682+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:04.337706+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337710+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337712+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337756+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337756+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337756+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337761+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337761+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337766+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337766+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337766+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337771+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337772+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:04.337833+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:00:04.337901+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.337995+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:04.338001+00:00", "trade", 5.99, 38.0]
["2026-09-15T14:00:04.338017+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.338021+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.338021+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.338026+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.338026+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.338031+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:04.338064+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:04.338064+00:00", "trade", 5.99, 600.0]
["2026-09-15T14:00:04.338116+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338177+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338197+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338217+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338237+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338262+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338277+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338297+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338322+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338337+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338357+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338427+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338452+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338542+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338558+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338678+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338688+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338718+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338718+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338743+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338743+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338798+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338798+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338813+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338833+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338893+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.338994+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.339039+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.339144+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.339475+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.339951+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.342346+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.342417+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.357803+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.503695+00:00", "trade", 5.9919, 20.0]
["2026-09-15T14:00:04.505013+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:04.933720+00:00", "trade", 5.9902, 8.0]
["2026-09-15T14:00:04.948365+00:00", "trade", 5.9901, 20.0]
["2026-09-15T14:00:05.078763+00:00", "trade", 6.0, 18.0]
["2026-09-15T14:00:05.079363+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079363+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079363+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079383+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079383+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079388+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079388+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079428+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079478+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.079799+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.080093+00:00", "trade", 5.995, 95.0]
["2026-09-15T14:00:05.080801+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.081242+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.145340+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.375990+00:00", "trade", 5.9901, 20.0]
["2026-09-15T14:00:05.407788+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.408771+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.409212+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.622253+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.622719+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.804256+00:00", "trade", 5.9924, 20.0]
["2026-09-15T14:00:05.805408+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.805499+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.805669+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:05.983846+00:00", "trade", 5.995, 110.0]
["2026-09-15T14:00:05.985015+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.041936+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.042808+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.043294+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.043875+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.043995+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.179237+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.179277+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.179317+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.179578+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.179838+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.179918+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.180390+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.197791+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.267747+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.631807+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:06.632404+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.633226+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.675747+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.918118+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:06.953452+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.041401+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.333937+00:00", "trade", 5.995, 12.0]
["2026-09-15T14:00:07.334532+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.335014+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.348741+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.404038+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.518621+00:00", "trade", 5.995, 1000.0]
["2026-09-15T14:00:07.554485+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.554656+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.569791+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.570258+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.653876+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.653916+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.654754+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.767757+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.768258+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.806770+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.878345+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.878991+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:07.906637+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.069341+00:00", "trade", 5.9908, 20.0]
["2026-09-15T14:00:08.069350+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:08.069395+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:08.069410+00:00", "trade", 5.9908, 20.0]
["2026-09-15T14:00:08.069419+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:08.069428+00:00", "trade", 5.9908, 20.0]
["2026-09-15T14:00:08.069584+00:00", "trade", 5.9908, 15940.0]
["2026-09-15T14:00:08.070166+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.070491+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.070532+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.070732+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.071013+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.158110+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.203282+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.292261+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:08.347875+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:00:08.420609+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.420924+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.421506+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.421506+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:08.798207+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:09.124276+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:09.379056+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:09.384118+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:09.384118+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:09.385361+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:09.506880+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.052457+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.052477+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.054416+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.054431+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.068423+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:10.084493+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.085174+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.403215+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.428821+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.429222+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.732072+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.732819+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.734718+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.736282+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.736808+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.833353+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.949886+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:10.985379+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.985750+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:10.985840+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:11.053967+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:11.400104+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:12.160617+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:12.160677+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:12.161223+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:12.728351+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:12.751231+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:12.751291+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:12.958127+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.098556+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:00:13.135659+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.213691+00:00", "trade", 5.995, 2.0]
["2026-09-15T14:00:13.215083+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.724671+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:00:13.797818+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.798775+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.798795+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.799096+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.799557+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.828446+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:13.828902+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:14.571236+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:14.572128+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:14.627720+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:14.629083+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:14.975421+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:14.975692+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:00:14.975695+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:00:14.975725+00:00", "trade", 5.995, 20.0]
["2026-09-15T14:00:14.975734+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:14.975878+00:00", "trade", 5.995, 530.0]
["2026-09-15T14:00:14.976659+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:14.998687+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:15.441779+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:15.469805+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:15.470964+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:15.489247+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:16.020955+00:00", "trade", 5.995, 12.0]
["2026-09-15T14:00:16.792983+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:17.113969+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:17.114024+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:17.114570+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:17.114991+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:17.115212+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:17.132623+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:17.632975+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:17.670101+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:00:18.002240+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:18.045303+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:18.046690+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:18.173955+00:00", "trade", 5.995, 51.0]
["2026-09-15T14:00:18.180819+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:18.181360+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:18.215782+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:18.466234+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:19.055418+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:19.061427+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:19.429837+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:19.429888+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:19.430394+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:19.529199+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:19.559143+00:00", "trade", 5.9914, 2.0]
["2026-09-15T14:00:19.870990+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:19.943363+00:00", "trade", 5.9914, 1.0]
["2026-09-15T14:00:20.008217+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:20.316502+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:20.317312+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:20.317367+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:20.437222+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:20.437292+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:21.134678+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:21.548581+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:22.042201+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:22.294551+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.294606+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.295363+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.295478+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.295914+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.423577+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.424023+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.472614+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.634418+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:22.863828+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:23.331149+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:23.452593+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:23.742048+00:00", "trade", 5.9924, 100.0]
["2026-09-15T14:00:24.191339+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:00:24.403966+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:24.479078+00:00", "trade", 5.9901, 100.0]
["2026-09-15T14:00:24.636605+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:00:24.637960+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:24.939869+00:00", "trade", 5.995, 4.0]
["2026-09-15T14:00:24.940901+00:00", "trade", 5.995, 14.0]
["2026-09-15T14:00:25.116864+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:00:25.266896+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:25.575177+00:00", "trade", 5.9916, 804.0]
["2026-09-15T14:00:25.575541+00:00", "trade", 5.9916, 1.0]
["2026-09-15T14:00:26.181002+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.181683+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.186617+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:26.196589+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:00:26.196676+00:00", "trade", 6.0, 37.0]
["2026-09-15T14:00:26.196718+00:00", "trade", 6.0, 163.0]
["2026-09-15T14:00:26.197332+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:00:26.197398+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:00:26.197917+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.198062+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.198291+00:00", "trade", 6.0, 600.0]
["2026-09-15T14:00:26.198529+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.199316+00:00", "trade", 6.0, 800.0]
["2026-09-15T14:00:26.199887+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.200928+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:00:26.210016+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.211499+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.238864+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:26.289892+00:00", "trade", 5.995, 50.0]
["2026-09-15T14:00:26.584496+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:26.688210+00:00", "trade", 5.9981, 100.0]
["2026-09-15T14:00:26.772846+00:00", "trade", 5.9981, 200.0]
["2026-09-15T14:00:26.801146+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.001801+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:27.201748+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.333916+00:00", "trade", 5.9981, 3.0]
["2026-09-15T14:00:27.334277+00:00", "trade", 5.9981, 1.0]
["2026-09-15T14:00:27.555113+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:00:27.680440+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.680496+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.681393+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.802791+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.913665+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.913720+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.963769+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:27.964420+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:28.206421+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:28.206454+00:00", "trade", 5.995, 20.0]
["2026-09-15T14:00:28.206463+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:28.206488+00:00", "trade", 5.995, 20.0]
["2026-09-15T14:00:28.206602+00:00", "trade", 5.995, 2560.0]
["2026-09-15T14:00:28.267365+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:28.268192+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:28.278428+00:00", "trade", 5.995, 400.0]
["2026-09-15T14:00:28.286478+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:28.578891+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:28.878252+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:28.878939+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:29.043175+00:00", "trade", 5.9924, 100.0]
["2026-09-15T14:00:29.051905+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:29.052351+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:29.105011+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:29.105477+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:29.196779+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:29.547959+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:29.995763+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:30.020467+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:30.096658+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:30.617977+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:30.618002+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:30.641107+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:30.913596+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:30.914401+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:31.069911+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:31.110492+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:31.411814+00:00", "trade", 5.9895, 34.0]
["2026-09-15T14:00:31.505912+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:31.608080+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:32.078387+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:32.885039+00:00", "trade", 5.9923, 1.0]
["2026-09-15T14:00:33.166887+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:00:33.837956+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:00:33.839002+00:00", "trade", 5.995, 7.0]
["2026-09-15T14:00:34.402541+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:34.641644+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:34.642115+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:34.650370+00:00", "trade", 5.99, 17.0]
["2026-09-15T14:00:34.651723+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:34.830312+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:34.869586+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.034177+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.036472+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.460535+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.522392+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.522397+00:00", "trade", 5.99, 118.0]
["2026-09-15T14:00:35.522492+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.522523+00:00", "trade", 5.995, 21.0]
["2026-09-15T14:00:35.522668+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.522688+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.522722+00:00", "trade", 5.99, 32.0]
["2026-09-15T14:00:35.522725+00:00", "trade", 5.995, 3000.0]
["2026-09-15T14:00:35.522728+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:35.522728+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.523059+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.523375+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.523380+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.523415+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.523856+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.523871+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.533418+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.533499+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:35.929124+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:36.425482+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:00:36.426290+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:36.483478+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:00:36.740264+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:00:36.830876+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:00:38.460009+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:38.604557+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:38.792514+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:39.238325+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:39.868291+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:39.916259+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:00:39.946000+00:00", "trade", 5.995, 600.0]
["2026-09-15T14:00:39.949476+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:39.954808+00:00", "trade", 5.995, 400.0]
["2026-09-15T14:00:39.971651+00:00", "trade", 6.0, 98.0]
["2026-09-15T14:00:40.501128+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:40.799599+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:41.018580+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:41.019386+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:41.239963+00:00", "trade", 5.9794, 100.0]
["2026-09-15T14:00:41.438281+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:41.793185+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:42.096023+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:42.327041+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:42.327054+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:42.327360+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:42.327665+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:42.328121+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:42.422740+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:00:42.602343+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:42.686443+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:43.223194+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:00:43.223206+00:00", "trade", 5.995, 10.0]
["2026-09-15T14:00:43.224226+00:00", "trade", 5.995, 11.0]
["2026-09-15T14:00:43.391423+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:43.568734+00:00", "trade", 5.9917, 2900.0]
["2026-09-15T14:00:43.679042+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:43.825004+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:44.337703+00:00", "trade", 5.9901, 100.0]
["2026-09-15T14:00:44.862439+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:44.862955+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:44.863584+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:00:45.201911+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:45.338960+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:45.339037+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:45.372927+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:45.432903+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:45.432975+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:45.736712+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:45.879115+00:00", "trade", 5.995, 800.0]
["2026-09-15T14:00:45.880153+00:00", "trade", 5.995, 3.0]
["2026-09-15T14:00:46.188024+00:00", "trade", 5.995, 2.0]
["2026-09-15T14:00:46.188379+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:00:46.309381+00:00", "trade", 5.995, 500.0]
["2026-09-15T14:00:46.509272+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:47.372419+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:47.418642+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:00:47.599880+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:47.600935+00:00", "trade", 5.995, 2.0]
["2026-09-15T14:00:47.641759+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:47.753226+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:48.121770+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:48.121825+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:48.174957+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:48.220170+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:48.221216+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:00:48.277904+00:00", "trade", 5.995, 17.0]
["2026-09-15T14:00:48.277943+00:00", "trade", 5.995, 400.0]
["2026-09-15T14:00:48.284514+00:00", "trade", 5.9919, 100.0]
["2026-09-15T14:00:48.463788+00:00", "trade", 5.995, 3.0]
["2026-09-15T14:00:48.570590+00:00", "trade", 5.9901, 2500.0]
["2026-09-15T14:00:48.642024+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:00:48.687680+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:48.877301+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:48.936277+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:49.144774+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:00:49.145047+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.148425+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.329390+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.329906+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.412423+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.511438+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.522132+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:49.727632+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.727821+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:49.797783+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.829396+00:00", "trade", 5.995, 4.0]
["2026-09-15T14:00:49.831764+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:49.831829+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:00:50.021481+00:00", "trade", 5.995, 3000.0]
["2026-09-15T14:00:50.021484+00:00", "trade", 5.995, 3000.0]
["2026-09-15T14:00:50.021565+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.022598+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.022683+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.089788+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:50.128048+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.128084+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:50.128133+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.128635+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.128685+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.128701+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:50.129156+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.130143+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.147501+00:00", "trade", 5.9976, 100.0]
["2026-09-15T14:00:50.185334+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.200094+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.202526+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:50.229097+00:00", "trade", 5.9976, 2000.0]
["2026-09-15T14:00:50.288404+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:00:50.307420+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.307981+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.500576+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:50.681318+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:50.681905+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.849884+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.851302+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:50.964708+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:51.368912+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.369464+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:51.369479+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.369483+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:51.369485+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:51.370110+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.370486+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.370486+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.370566+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.370640+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:51.370701+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.370927+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.371007+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:51.371461+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:52.225283+00:00", "trade", 5.995, 20.0]
["2026-09-15T14:00:52.283550+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:00:52.295888+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:52.308380+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:00:52.309640+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:52.309679+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:52.348943+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:00:52.361285+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:52.361315+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:00:52.361348+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:00:52.454281+00:00", "trade", 5.9919, 100.0]
["2026-09-15T14:00:52.769859+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:00:53.009718+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:00:53.068577+00:00", "trade", 5.9977, 8.0]
["2026-09-15T14:00:53.397247+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:53.397247+00:00", "trade", 5.99, 600.0]
["2026-09-15T14:00:53.397252+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:53.397252+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:53.397255+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:00:53.397271+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:53.397275+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397275+00:00", "trade", 5.99, 1000.0]
["2026-09-15T14:00:53.397280+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397280+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:00:53.397280+00:00", "trade", 5.99, 1600.0]
["2026-09-15T14:00:53.397293+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397304+00:00", "trade", 5.99, 14.0]
["2026-09-15T14:00:53.397308+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397308+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397310+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:00:53.397314+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:53.397314+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:00:53.397316+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:00:53.397316+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397319+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397348+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397348+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397352+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397397+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397418+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397418+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397454+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397458+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397478+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397497+00:00", "trade", 5.99, 75.0]
["2026-09-15T14:00:53.397499+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:53.397504+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397506+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:00:53.397508+00:00", "trade", 5.99, 62.0]
["2026-09-15T14:00:53.397509+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397512+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:00:53.397512+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:00:53.397517+00:00", "trade", 5.99, 64.0]
["2026-09-15T14:00:53.397523+00:00", "trade", 5.99, 36.0]
["2026-09-15T14:00:53.397564+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397569+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397618+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397634+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397663+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:00:53.397665+00:00", "trade", 5.99, 32.0]
["2026-09-15T14:00:53.397744+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:53.397854+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.397889+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397889+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397889+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:00:53.397899+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397899+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397899+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397904+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397904+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397904+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397904+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397934+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397934+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.397949+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398044+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398044+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398060+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398064+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398074+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:00:53.398090+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398205+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398240+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398305+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398305+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398375+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398421+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398421+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398425+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398486+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398506+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398546+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398566+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398571+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398585+00:00", "trade", 5.985, 84.0]
["2026-09-15T14:00:53.398586+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.398768+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:00:53.398861+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.399097+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.399338+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.399721+00:00", "trade", 5.99, 32.0]
["2026-09-15T14:00:53.399784+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.400154+00:00", "trade", 5.99, 26.0]
["2026-09-15T14:00:53.400509+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:00:53.400761+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.401042+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.401693+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.409271+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.431474+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.442189+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.498438+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.498458+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.555438+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.555454+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.689827+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:00:53.690570+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.690700+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.690750+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.731717+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.731732+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.737559+00:00", "trade", 5.985, 12.0]
["2026-09-15T14:00:53.737598+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:00:53.768184+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:00:53.768241+00:00", "trade", 5.985, 36.0]
["2026-09-15T14:00:53.772181+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:00:53.772184+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:00:53.772184+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772187+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:00:53.772190+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772190+00:00", "trade", 5.98, 60.0]
["2026-09-15T14:00:53.772196+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:00:53.772199+00:00", "trade", 5.98, 1600.0]
["2026-09-15T14:00:53.772199+00:00", "trade", 5.98, 8900.0]
["2026-09-15T14:00:53.772202+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772202+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:00:53.772232+00:00", "trade", 5.985, 14.0]
["2026-09-15T14:00:53.772238+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:00:53.772238+00:00", "trade", 5.98, 75.0]
["2026-09-15T14:00:53.772241+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772244+00:00", "trade", 5.98, 66.0]
["2026-09-15T14:00:53.772248+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:00:53.772248+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:00:53.772250+00:00", "trade", 5.98, 25.0]
["2026-09-15T14:00:53.772250+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772256+00:00", "trade", 5.98, 286.0]
["2026-09-15T14:00:53.772256+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772260+00:00", "trade", 5.98, 25.0]
["2026-09-15T14:00:53.772260+00:00", "trade", 5.98, 79.0]
["2026-09-15T14:00:53.772266+00:00", "trade", 5.98, 14.0]
["2026-09-15T14:00:53.772266+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772266+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:00:53.772406+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772406+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772409+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:00:53.772412+00:00", "trade", 5.98, 25.0]
["2026-09-15T14:00:53.772454+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:00:53.772585+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:53.772590+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:53.772590+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:53.772610+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:00:53.772615+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772615+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772641+00:00", "trade", 5.98, 67.0]
["2026-09-15T14:00:53.772645+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772700+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772700+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772749+00:00", "trade", 5.98, 110.0]
["2026-09-15T14:00:53.772760+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772800+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772800+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772815+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772815+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772870+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772890+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772899+00:00", "trade", 5.98, 110.0]
["2026-09-15T14:00:53.772915+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.772926+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:00:53.773016+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773026+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773031+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773066+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773146+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773186+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773246+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773266+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773281+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773281+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773296+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773321+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773321+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773341+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773361+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773401+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773407+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773407+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773426+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773437+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773467+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773652+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773690+00:00", "trade", 5.985, 39.0]
["2026-09-15T14:00:53.773732+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773787+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.773903+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.774028+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.774088+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.774244+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.774544+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.774640+00:00", "trade", 5.98, 6.0]
["2026-09-15T14:00:53.775321+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.775958+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.781939+00:00", "trade", 5.98, 6.0]
["2026-09-15T14:00:53.792103+00:00", "trade", 5.98, 40.0]
["2026-09-15T14:00:53.794136+00:00", "trade", 5.985, 2271.0]
["2026-09-15T14:00:53.814309+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.836998+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.837489+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.888746+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:53.977578+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:54.064102+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.064443+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.104213+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.191341+00:00", "trade", 5.975, 300.0]
["2026-09-15T14:00:54.240276+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.283056+00:00", "trade", 5.975, 4900.0]
["2026-09-15T14:00:54.283529+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.283875+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.475029+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.483593+00:00", "trade", 5.975, 13.0]
["2026-09-15T14:00:54.883229+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.883705+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:54.902199+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.087004+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:55.088700+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:55.111937+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.112484+00:00", "trade", 5.975, 300.0]
["2026-09-15T14:00:55.112519+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112534+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112534+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112559+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112574+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112574+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112599+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112619+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112734+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:55.112955+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.112970+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.113206+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.113206+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.113476+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.114213+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:55.120062+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.120102+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:00:55.150055+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:00:55.150139+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:00:55.150912+00:00", "trade", 5.975, 40.0]
["2026-09-15T14:00:55.157432+00:00", "trade", 5.97, 377.0]
["2026-09-15T14:00:55.157519+00:00", "trade", 5.97, 1223.0]
["2026-09-15T14:00:55.157526+00:00", "trade", 5.97, 400.0]
["2026-09-15T14:00:55.157526+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157528+00:00", "trade", 5.97, 200.0]
["2026-09-15T14:00:55.157528+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:00:55.157531+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157531+00:00", "trade", 5.97, 60.0]
["2026-09-15T14:00:55.157534+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157691+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157693+00:00", "trade", 5.97, 69.0]
["2026-09-15T14:00:55.157697+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157701+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157715+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157715+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157718+00:00", "trade", 5.97, 1000.0]
["2026-09-15T14:00:55.157724+00:00", "trade", 5.97, 500.0]
["2026-09-15T14:00:55.157724+00:00", "trade", 5.97, 43.0]
["2026-09-15T14:00:55.157728+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157728+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:00:55.157732+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157732+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157732+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.157736+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157747+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157751+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157796+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157852+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.157962+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.158007+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.158012+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:00:55.158042+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:00:55.158046+00:00", "trade", 5.97, 61.0]
["2026-09-15T14:00:55.158051+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:00:55.158093+00:00", "trade", 5.97, 77.0]
["2026-09-15T14:00:55.158112+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158112+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158138+00:00", "trade", 5.97, 23.0]
["2026-09-15T14:00:55.158162+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158162+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158352+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:00:55.158418+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158433+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158438+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158438+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158498+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158538+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158553+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158568+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158613+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158639+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158643+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158674+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158694+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158719+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158764+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158804+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158834+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158834+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158899+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158909+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.158954+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.159070+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.159080+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.159170+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.159300+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.159365+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.160052+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.160285+00:00", "trade", 5.975, 5.0]
["2026-09-15T14:00:55.160613+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.166417+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.166863+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.188799+00:00", "trade", 5.97, 11.0]
["2026-09-15T14:00:55.204688+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.228419+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.380105+00:00", "trade", 5.9867, 47.0]
["2026-09-15T14:00:55.635236+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.670450+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.671382+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.671447+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.696371+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.751192+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.751242+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:55.913275+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:00:55.965554+00:00", "trade", 5.97, 25.0]
["2026-09-15T14:00:56.157287+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:56.157477+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:56.645840+00:00", "trade", 5.9681, 5.0]
["2026-09-15T14:00:56.693966+00:00", "trade", 5.965, 1400.0]
["2026-09-15T14:00:56.879408+00:00", "trade", 5.965, 900.0]
["2026-09-15T14:00:56.879456+00:00", "trade", 5.965, 700.0]
["2026-09-15T14:00:57.143550+00:00", "trade", 5.9818, 100.0]
["2026-09-15T14:00:57.191243+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:00:57.798801+00:00", "trade", 5.965, 3.0]
["2026-09-15T14:00:57.942678+00:00", "trade", 5.965, 50.0]
["2026-09-15T14:00:58.183262+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:58.183325+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:00:58.184059+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:58.800055+00:00", "trade", 5.9813, 29.0]
["2026-09-15T14:00:58.800881+00:00", "trade", 5.9857, 11.0]
["2026-09-15T14:00:58.801245+00:00", "trade", 5.9855, 39.0]
["2026-09-15T14:00:58.801426+00:00", "trade", 5.9859, 15.0]
["2026-09-15T14:00:58.806231+00:00", "trade", 5.9837, 72.0]
["2026-09-15T14:00:58.806959+00:00", "trade", 5.9835, 65.0]
["2026-09-15T14:00:58.882368+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:59.202253+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:59.442765+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:59.579475+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:59.580618+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:59.862808+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:00:59.995785+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:00.107209+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:00.208719+00:00", "trade", 5.9817, 300.0]
["2026-09-15T14:01:00.211362+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:00.390267+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:01:01.057061+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:01.066505+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:01.437394+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:01:01.437533+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:01:01.957486+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:02.031257+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:02.138150+00:00", "trade", 5.965, 400.0]
["2026-09-15T14:01:02.260907+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:02.324578+00:00", "trade", 5.965, 20.0]
["2026-09-15T14:01:02.325555+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:02.441261+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:03.003322+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:03.004139+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:03.004249+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:03.375254+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:03.652825+00:00", "trade", 5.965, 32.0]
["2026-09-15T14:01:04.012159+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.012215+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.012230+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.012741+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.012796+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.013237+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.015283+00:00", "trade", 5.965, 13.0]
["2026-09-15T14:01:04.027185+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.338079+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:04.425872+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:04.504182+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:04.649809+00:00", "trade", 5.96, 5.0]
["2026-09-15T14:01:05.016954+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:05.016966+00:00", "trade", 5.965, 20.0]
["2026-09-15T14:01:05.016999+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:05.017017+00:00", "trade", 5.965, 20.0]
["2026-09-15T14:01:05.017144+00:00", "trade", 5.965, 5960.0]
["2026-09-15T14:01:05.366513+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:05.499821+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:05.585524+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:05.879482+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:05.880003+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:05.917102+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:05.918259+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:05.920374+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.176698+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.404464+00:00", "trade", 5.965, 2516.0]
["2026-09-15T14:01:06.409371+00:00", "trade", 5.9656, 1.0]
["2026-09-15T14:01:06.411711+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:01:06.483854+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.586056+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.590031+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.590134+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:06.613527+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.613668+00:00", "trade", 5.965, 3.0]
["2026-09-15T14:01:06.613868+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.614519+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.614840+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.614880+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.615802+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.633845+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:06.782474+00:00", "trade", 5.96, 50.0]
["2026-09-15T14:01:07.015967+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:07.018685+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:07.167479+00:00", "trade", 5.9843, 100.0]
["2026-09-15T14:01:07.467800+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:07.469105+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:07.469445+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:07.469466+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:07.469541+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:07.850670+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:07.851163+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:07.856511+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:08.713008+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:08.766887+00:00", "trade", 5.965, 20.0]
["2026-09-15T14:01:08.823900+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:08.824431+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:08.876199+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:08.876254+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:08.882178+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:08.919693+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:09.135059+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:09.326249+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:09.326840+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:09.546646+00:00", "trade", 5.96, 20.0]
["2026-09-15T14:01:09.881684+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:10.690155+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:10.692105+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:10.705446+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:10.878467+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:10.880851+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:10.881329+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:10.887724+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:11.008431+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:11.019613+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:11.057662+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:01:11.411710+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:11.434529+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:11.885006+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:11.886895+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:01:11.887475+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:12.288343+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:12.870821+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:13.154446+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.154792+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.155769+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.162651+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.297246+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.553356+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:13.554640+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:13.554738+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.555655+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.635976+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.636041+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.636106+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:13.636562+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:14.020991+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:14.024251+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:14.025575+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:14.026208+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:14.424265+00:00", "trade", 5.96, 5.0]
["2026-09-15T14:01:14.490547+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:14.496888+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:14.640132+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:14.640949+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:14.708606+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:01:14.731760+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:14.938190+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:15.226420+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:15.227413+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:15.334643+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:15.500798+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:15.502547+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:15.521233+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:15.616222+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:15.732669+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:16.041139+00:00", "trade", 5.9783, 500.0]
["2026-09-15T14:01:16.572159+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:16.582440+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:16.619361+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:16.662539+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:16.753574+00:00", "trade", 5.9697, 24.0]
["2026-09-15T14:01:16.856034+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:17.030144+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:17.245762+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:17.250760+00:00", "trade", 5.96, 15.0]
["2026-09-15T14:01:17.303178+00:00", "trade", 5.9662, 1000.0]
["2026-09-15T14:01:17.770858+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:18.079031+00:00", "trade", 5.96, 15.0]
["2026-09-15T14:01:18.080258+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:18.080729+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.114138+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.196459+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.197045+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.368027+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.368859+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.561031+00:00", "trade", 5.96, 20.0]
["2026-09-15T14:01:18.561837+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.562028+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.562364+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.623544+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.623734+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.623789+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.623945+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.624316+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.624411+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.700419+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:18.873764+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.874701+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.874731+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.874866+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.875187+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.899941+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.923185+00:00", "trade", 5.96, 15.0]
["2026-09-15T14:01:18.955070+00:00", "trade", 5.96, 20.0]
["2026-09-15T14:01:18.965040+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:18.985559+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.242517+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:19.242725+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.242780+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.242815+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:19.243302+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.243673+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.243708+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.243783+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.248048+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.248389+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.248770+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.248830+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.256064+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:19.396195+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.430522+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.449492+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.635394+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.647678+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.758026+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:19.844815+00:00", "trade", 5.96, 20.0]
["2026-09-15T14:01:19.913359+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.949277+00:00", "trade", 5.9826, 30.0]
["2026-09-15T14:01:19.949617+00:00", "trade", 5.9826, 15.0]
["2026-09-15T14:01:19.950778+00:00", "trade", 5.9826, 10.0]
["2026-09-15T14:01:19.951374+00:00", "trade", 5.9826, 7.0]
["2026-09-15T14:01:19.951575+00:00", "trade", 5.9826, 6.0]
["2026-09-15T14:01:19.952643+00:00", "trade", 5.9826, 3.0]
["2026-09-15T14:01:19.958434+00:00", "trade", 5.965, 10.0]
["2026-09-15T14:01:19.958963+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.959033+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.959084+00:00", "trade", 5.97, 400.0]
["2026-09-15T14:01:19.959123+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:19.959614+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:19.966018+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:20.018314+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:20.286920+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:21.002357+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.236920+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.237010+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:21.237461+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.284939+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.617439+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.627282+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.649756+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.782957+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:21.783449+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.783454+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.783474+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:21.784085+00:00", "trade", 5.97, 40.0]
["2026-09-15T14:01:21.784163+00:00", "trade", 5.97, 68.0]
["2026-09-15T14:01:21.784223+00:00", "trade", 5.97, 11.0]
["2026-09-15T14:01:21.792009+00:00", "trade", 5.97, 11.0]
["2026-09-15T14:01:21.840716+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:22.012207+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.034931+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.152611+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.230145+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.330569+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.331190+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.345905+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.349221+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:22.360299+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.360746+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.364825+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.374779+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.382673+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.437077+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.438024+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.530975+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.710524+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:22.711113+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:22.819124+00:00", "trade", 5.965, 5.0]
["2026-09-15T14:01:23.081284+00:00", "trade", 5.97, 41.0]
["2026-09-15T14:01:23.125324+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:23.144461+00:00", "trade", 5.9681, 42.0]
["2026-09-15T14:01:23.231930+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:01:23.346586+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:23.347039+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:24.455664+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:24.455805+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:24.476454+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:24.939761+00:00", "trade", 5.9823, 9.0]
["2026-09-15T14:01:24.951708+00:00", "trade", 5.965, 10.0]
["2026-09-15T14:01:25.459892+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:25.482361+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:25.741084+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:25.741575+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:25.942439+00:00", "trade", 5.965, 1000.0]
["2026-09-15T14:01:25.960876+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.183140+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.200140+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:01:26.753691+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.757485+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:01:26.758061+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.758071+00:00", "trade", 5.965, 400.0]
["2026-09-15T14:01:26.758492+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.758507+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.766260+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.787666+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.788598+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:26.794056+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.134175+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.289106+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:01:27.289910+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.306680+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.401315+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.469807+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.470659+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.489183+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.530844+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:01:27.531429+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.533524+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.533649+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.534100+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.587216+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.587898+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.588164+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.591625+00:00", "trade", 5.97, 85.0]
["2026-09-15T14:01:27.611143+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.759140+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.908685+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:27.908866+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.081235+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.081782+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121767+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.121770+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.121819+00:00", "trade", 5.97, 630.0]
["2026-09-15T14:01:28.121821+00:00", "trade", 5.97, 10200.0]
["2026-09-15T14:01:28.121827+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121828+00:00", "trade", 5.97, 1600.0]
["2026-09-15T14:01:28.121828+00:00", "trade", 5.97, 1300.0]
["2026-09-15T14:01:28.121831+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.121831+00:00", "trade", 5.98, 1600.0]
["2026-09-15T14:01:28.121833+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.121836+00:00", "trade", 5.98, 1600.0]
["2026-09-15T14:01:28.121839+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.121839+00:00", "trade", 5.98, 700.0]
["2026-09-15T14:01:28.121839+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.121843+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.121857+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121858+00:00", "trade", 5.97, 400.0]
["2026-09-15T14:01:28.121860+00:00", "trade", 5.97, 200.0]
["2026-09-15T14:01:28.121863+00:00", "trade", 5.97, 500.0]
["2026-09-15T14:01:28.121866+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.121869+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.121869+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.121875+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.121875+00:00", "trade", 5.98, 500.0]
["2026-09-15T14:01:28.121878+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.121881+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.121881+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.121881+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.121892+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121896+00:00", "trade", 5.97, 3.0]
["2026-09-15T14:01:28.121937+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121937+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121942+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121942+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121992+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.121997+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.122017+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:01:28.122037+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:01:28.122079+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122079+00:00", "trade", 5.97, 19.0]
["2026-09-15T14:01:28.122083+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122086+00:00", "trade", 5.97, 25.0]
["2026-09-15T14:01:28.122091+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:01:28.122091+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.122095+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122101+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.122104+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:01:28.122107+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122107+00:00", "trade", 5.98, 25.0]
["2026-09-15T14:01:28.122110+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122113+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122116+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.122122+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122125+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122128+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:01:28.122143+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122168+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:01:28.122173+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:01:28.122173+00:00", "quote", 5.98, 5.97]
["2026-09-15T14:01:28.122188+00:00", "trade", 5.97, 900.0]
["2026-09-15T14:01:28.122188+00:00", "trade", 5.97, 2700.0]
["2026-09-15T14:01:28.122191+00:00", "trade", 5.97, 4.0]
["2026-09-15T14:01:28.122197+00:00", "trade", 5.97, 5.0]
["2026-09-15T14:01:28.122206+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122206+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122208+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:01:28.122212+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122215+00:00", "trade", 5.97, 200.0]
["2026-09-15T14:01:28.122219+00:00", "trade", 5.97, 60.0]
["2026-09-15T14:01:28.122219+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122224+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:01:28.122224+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122227+00:00", "trade", 5.97, 75.0]
["2026-09-15T14:01:28.122231+00:00", "trade", 5.97, 25.0]
["2026-09-15T14:01:28.122231+00:00", "trade", 5.97, 400.0]
["2026-09-15T14:01:28.122236+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:01:28.122236+00:00", "trade", 5.98, 75.0]
["2026-09-15T14:01:28.122242+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.122242+00:00", "trade", 5.98, 1100.0]
["2026-09-15T14:01:28.122246+00:00", "trade", 5.98, 54.0]
["2026-09-15T14:01:28.122246+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.122251+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122251+00:00", "trade", 5.98, 600.0]
["2026-09-15T14:01:28.122254+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122254+00:00", "trade", 5.98, 8.0]
["2026-09-15T14:01:28.122258+00:00", "trade", 5.98, 600.0]
["2026-09-15T14:01:28.122258+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122258+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:01:28.122293+00:00", "trade", 5.97, 600.0]
["2026-09-15T14:01:28.122299+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122303+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122303+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122305+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122308+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122313+00:00", "quote", 5.98, 5.97]
["2026-09-15T14:01:28.122314+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:28.122314+00:00", "trade", 5.97, 600.0]
["2026-09-15T14:01:28.122323+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:01:28.122330+00:00", "trade", 5.97, 900.0]
["2026-09-15T14:01:28.122342+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122342+00:00", "trade", 5.97, 700.0]
["2026-09-15T14:01:28.122347+00:00", "trade", 5.97, 2900.0]
["2026-09-15T14:01:28.122349+00:00", "quote", 5.98, 5.97]
["2026-09-15T14:01:28.122350+00:00", "trade", 5.97, 900.0]
["2026-09-15T14:01:28.122360+00:00", "trade", 5.98, 750.0]
["2026-09-15T14:01:28.122360+00:00", "trade", 5.97, 200.0]
["2026-09-15T14:01:28.122362+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.122362+00:00", "trade", 5.97, 500.0]
["2026-09-15T14:01:28.122375+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122377+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.122380+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122380+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.122393+00:00", "quote", 5.98, 5.97]
["2026-09-15T14:01:28.122395+00:00", "trade", 5.98, 478.0]
["2026-09-15T14:01:28.122395+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122398+00:00", "trade", 5.98, 700.0]
["2026-09-15T14:01:28.122404+00:00", "trade", 5.98, 2900.0]
["2026-09-15T14:01:28.122407+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.122420+00:00", "trade", 5.98, 6400.0]
["2026-09-15T14:01:28.122420+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122431+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.122443+00:00", "trade", 5.98, 500.0]
["2026-09-15T14:01:28.122443+00:00", "quote", 5.98, 5.97]
["2026-09-15T14:01:28.122446+00:00", "trade", 5.98, 4500.0]
["2026-09-15T14:01:28.122446+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:01:28.122468+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122528+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:01:28.122555+00:00", "trade", 5.98, 500.0]
["2026-09-15T14:01:28.122579+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:01:28.122603+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:01:28.122629+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.122630+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122651+00:00", "trade", 5.97, 21.0]
["2026-09-15T14:01:28.122723+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122786+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122831+00:00", "trade", 5.97, 41.0]
["2026-09-15T14:01:28.122843+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:01:28.122846+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:01:28.122849+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:01:28.122849+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.122903+00:00", "trade", 5.97, 21.0]
["2026-09-15T14:01:28.122985+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.122990+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.122990+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123075+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123111+00:00", "trade", 5.9701, 55.0]
["2026-09-15T14:01:28.123140+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123145+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123147+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:01:28.123225+00:00", "trade", 5.9758, 50.0]
["2026-09-15T14:01:28.123235+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123246+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123336+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123371+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123381+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123529+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:01:28.123574+00:00", "trade", 5.9752, 50.0]
["2026-09-15T14:01:28.123741+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123766+00:00", "trade", 5.9738, 56.0]
["2026-09-15T14:01:28.123872+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.123875+00:00", "trade", 5.9788, 73.0]
["2026-09-15T14:01:28.124062+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124102+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124173+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124233+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124273+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124313+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124353+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124418+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124418+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124553+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124634+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124634+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124709+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124949+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.124969+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.125180+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.126673+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.126884+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.127099+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.127455+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.127540+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.127555+00:00", "trade", 5.97, 11.0]
["2026-09-15T14:01:28.127856+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.128302+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.128553+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.128979+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.130545+00:00", "trade", 5.985, 10.0]
["2026-09-15T14:01:28.131450+00:00", "trade", 5.97, 169.0]
["2026-09-15T14:01:28.131715+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.176476+00:00", "trade", 5.985, 70.0]
["2026-09-15T14:01:28.196473+00:00", "trade", 5.99, 500.0]
["2026-09-15T14:01:28.196554+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:01:28.196575+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.196580+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.196594+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:28.197156+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:01:28.197171+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:01:28.197204+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:01:28.197222+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:01:28.197231+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:01:28.197273+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:01:28.197291+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:01:28.197304+00:00", "trade", 5.985, 3000.0]
["2026-09-15T14:01:28.197544+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:01:28.198254+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.198314+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.198326+00:00", "trade", 5.99, 600.0]
["2026-09-15T14:01:28.198527+00:00", "trade", 5.9811, 50.0]
["2026-09-15T14:01:28.202915+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:01:28.206863+00:00", "trade", 5.985, 400.0]
["2026-09-15T14:01:28.207167+00:00", "trade", 5.99, 19.0]
["2026-09-15T14:01:28.207251+00:00", "trade", 5.99, 18.0]
["2026-09-15T14:01:28.207320+00:00", "trade", 5.99, 182.0]
["2026-09-15T14:01:28.207329+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:28.207339+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:01:28.207341+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:01:28.207641+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.207726+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.207741+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.207776+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.207781+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.207791+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.207937+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.207982+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.208127+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.208162+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:01:28.208593+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.209235+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.209365+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.209701+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.212402+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.218362+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:01:28.218853+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.219263+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.219279+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.219324+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.219373+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:01:28.219715+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.228245+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.228706+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:01:28.236087+00:00", "trade", 5.99, 1200.0]
["2026-09-15T14:01:28.236087+00:00", "trade", 5.99, 15.0]
["2026-09-15T14:01:28.236089+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:01:28.236093+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:01:28.236120+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:28.236123+00:00", "trade", 5.99, 1300.0]
["2026-09-15T14:01:28.236126+00:00", "trade", 5.99, 1400.0]
["2026-09-15T14:01:28.236130+00:00", "trade", 5.99, 750.0]
["2026-09-15T14:01:28.236130+00:00", "trade", 5.99, 800.0]
["2026-09-15T14:01:28.236134+00:00", "trade", 5.99, 1100.0]
["2026-09-15T14:01:28.236134+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:28.236142+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:01:28.236144+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:28.236147+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:01:28.236153+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:28.236153+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:01:28.236162+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:01:28.236171+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:28.236345+00:00", "trade", 5.99, 16.0]
["2026-09-15T14:01:28.236345+00:00", "trade", 5.99, 16.0]
["2026-09-15T14:01:28.236348+00:00", "trade", 5.99, 309.0]
["2026-09-15T14:01:28.236352+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:01:28.236352+00:00", "trade", 5.99, 75.0]
["2026-09-15T14:01:28.236354+00:00", "trade", 5.99, 600.0]
["2026-09-15T14:01:28.236409+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:01:28.236409+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:01:28.236434+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:01:28.236455+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236464+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236464+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236470+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236494+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236615+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236615+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236640+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236645+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236645+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236655+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236700+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236721+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236721+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236775+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236800+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236860+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.236862+00:00", "trade", 5.99, 45.0]
["2026-09-15T14:01:28.237001+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.237236+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.237416+00:00", "trade", 5.9882, 50.0]
["2026-09-15T14:01:28.237427+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.237497+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.237562+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.238229+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.238750+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.241045+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.243135+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.245070+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.252875+00:00", "trade", 5.995, 14.0]
["2026-09-15T14:01:28.292714+00:00", "trade", 5.995, 65.0]
["2026-09-15T14:01:28.292736+00:00", "trade", 5.995, 75.0]
["2026-09-15T14:01:28.298061+00:00", "trade", 5.995, 46.0]
["2026-09-15T14:01:28.308631+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.337780+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:28.338281+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:29.018683+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:29.062893+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:29.185079+00:00", "trade", 5.995, 56.0]
["2026-09-15T14:01:29.186497+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:29.254592+00:00", "trade", 5.97, 11.0]
["2026-09-15T14:01:29.255067+00:00", "trade", 5.97, 15.0]
["2026-09-15T14:01:29.479233+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:29.654790+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:29.995806+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:30.490536+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:30.646540+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:01:30.831203+00:00", "trade", 5.9976, 1.0]
["2026-09-15T14:01:30.978992+00:00", "trade", 5.995, 10.0]
["2026-09-15T14:01:31.494751+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:01:31.531630+00:00", "trade", 5.995, 2517.0]
["2026-09-15T14:01:34.642268+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:35.035092+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:35.481954+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:35.986315+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:36.184774+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:36.813723+00:00", "trade", 5.995, 84.0]
["2026-09-15T14:01:36.814685+00:00", "trade", 5.995, 8.0]
["2026-09-15T14:01:36.819854+00:00", "trade", 5.995, 18.0]
["2026-09-15T14:01:36.824860+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:36.824915+00:00", "trade", 5.995, 21.0]
["2026-09-15T14:01:37.223964+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:37.514764+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:01:38.196261+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:38.269007+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.269488+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.393855+00:00", "trade", 5.9901, 100.0]
["2026-09-15T14:01:38.420778+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.851446+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:38.851455+00:00", "trade", 5.995, 20.0]
["2026-09-15T14:01:38.851558+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:38.851561+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:38.851573+00:00", "trade", 5.995, 80.0]
["2026-09-15T14:01:38.852519+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.877407+00:00", "trade", 5.99, 69.0]
["2026-09-15T14:01:38.877413+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:01:38.877413+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:38.877433+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.877493+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.877744+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.877964+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.878003+00:00", "trade", 5.995, 605.0]
["2026-09-15T14:01:38.878045+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.878215+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.879283+00:00", "trade", 5.992, 50.0]
["2026-09-15T14:01:38.886897+00:00", "trade", 5.995, 500.0]
["2026-09-15T14:01:38.886961+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:38.955939+00:00", "trade", 5.9919, 16.0]
["2026-09-15T14:01:38.956306+00:00", "trade", 5.9919, 1.0]
["2026-09-15T14:01:38.961842+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:01:39.184543+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:39.201199+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:40.068120+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:01:40.559064+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:40.889750+00:00", "trade", 5.995, 20.0]
["2026-09-15T14:01:40.961624+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:01:41.143163+00:00", "trade", 5.995, 5.0]
["2026-09-15T14:01:41.770309+00:00", "trade", 5.995, 37.0]
["2026-09-15T14:01:42.079002+00:00", "trade", 5.995, 17.0]
["2026-09-15T14:01:42.331803+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:01:42.475208+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:42.528098+00:00", "trade", 5.9919, 20.0]
["2026-09-15T14:01:42.528881+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:42.528946+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:42.898700+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:42.898710+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:43.615012+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:44.003040+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:44.003846+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:44.127114+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:44.505744+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:44.505793+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:44.508343+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:01:44.508391+00:00", "trade", 5.995, 34.0]
["2026-09-15T14:01:44.508626+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:44.508641+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:44.508656+00:00", "trade", 5.995, 1100.0]
["2026-09-15T14:01:44.508696+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:44.545684+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:45.263014+00:00", "trade", 5.995, 13.0]
["2026-09-15T14:01:45.263098+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:01:45.376651+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:01:45.405766+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:45.843435+00:00", "trade", 5.995, 376.0]
["2026-09-15T14:01:45.934170+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:45.941209+00:00", "trade", 5.9901, 3624.0]
["2026-09-15T14:01:46.412559+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:46.437001+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:01:46.842493+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:47.176840+00:00", "trade", 5.9919, 5.0]
["2026-09-15T14:01:47.184039+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.184109+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.184126+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:47.184320+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.184370+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.184671+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.185132+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.185187+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.349059+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:47.418291+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:47.418341+00:00", "trade", 5.9986, 3.0]
["2026-09-15T14:01:48.071078+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:01:48.297982+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:01:48.308956+00:00", "trade", 5.995, 11.0]
["2026-09-15T14:01:48.909665+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:49.884330+00:00", "trade", 5.9901, 100.0]
["2026-09-15T14:01:49.971435+00:00", "trade", 5.99, 94.0]
["2026-09-15T14:01:49.972005+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:49.972005+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:50.177293+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:01:50.177904+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:50.678019+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:01:50.904908+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:01:51.189107+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.193660+00:00", "trade", 5.995, 13.0]
["2026-09-15T14:01:51.197629+00:00", "trade", 5.995, 13.0]
["2026-09-15T14:01:51.198735+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.198790+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.198868+00:00", "trade", 5.995, 234.0]
["2026-09-15T14:01:51.199773+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.200254+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.200294+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.201470+00:00", "trade", 5.995, 18.0]
["2026-09-15T14:01:51.222341+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.224417+00:00", "trade", 5.9985, 50.0]
["2026-09-15T14:01:51.230781+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.371731+00:00", "trade", 5.995, 39.0]
["2026-09-15T14:01:51.385952+00:00", "trade", 5.995, 39.0]
["2026-09-15T14:01:51.447491+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.447511+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.447566+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.448449+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.541029+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:51.852706+00:00", "trade", 5.9919, 100.0]
["2026-09-15T14:01:52.050229+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.050244+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.050279+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.050940+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.050945+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.050991+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.051166+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.064097+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.144598+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.169207+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.169257+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.170259+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.170314+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.238145+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.378233+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.439369+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.902319+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:52.903366+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.187622+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.315406+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.508690+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.761574+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:01:53.763285+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.789387+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.789402+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.789467+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.790304+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.885185+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.885190+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.885240+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.886147+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.886242+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.955968+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.956108+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.956113+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.956168+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:53.958579+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.140450+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:01:54.141238+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.141258+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.141308+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.176061+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.236274+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.236329+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.240569+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.241406+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.536852+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:01:54.536964+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:01:54.536964+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.537024+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.537321+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:01:54.537881+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.537936+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.550511+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:54.634269+00:00", "trade", 5.995, 300.0]
["2026-09-15T14:01:54.648264+00:00", "trade", 5.9901, 1.0]
["2026-09-15T14:01:55.155010+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:01:55.158350+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:55.158405+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:55.158410+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:55.158947+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:55.158957+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:55.158967+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:55.347340+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.162629+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.162684+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.163506+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.171579+00:00", "trade", 5.995, 4.0]
["2026-09-15T14:01:57.171645+00:00", "trade", 5.995, 33.0]
["2026-09-15T14:01:57.172367+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.172422+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.255534+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.448518+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:57.816308+00:00", "trade", 5.99, 750.0]
["2026-09-15T14:01:58.293329+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:01:58.748808+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:58.818714+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:58.853336+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:59.876353+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:01:59.995832+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:00.003064+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:00.005836+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:00.120766+00:00", "trade", 5.9804, 1.0]
["2026-09-15T14:02:00.297173+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:00.297228+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:00.297233+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:00.298075+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:00.330953+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:01.834620+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:02:01.834767+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:01.834817+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.028197+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.028289+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:02.029234+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.029600+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.029650+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.163884+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.176247+00:00", "trade", 5.995, 900.0]
["2026-09-15T14:02:02.177302+00:00", "trade", 5.995, 67.0]
["2026-09-15T14:02:02.177365+00:00", "trade", 5.995, 4.0]
["2026-09-15T14:02:02.177428+00:00", "trade", 5.995, 5.0]
["2026-09-15T14:02:02.177528+00:00", "trade", 5.9923, 52.0]
["2026-09-15T14:02:02.182586+00:00", "trade", 5.995, 10.0]
["2026-09-15T14:02:02.463742+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.509511+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.671818+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:02.671821+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:02.671827+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:02:02.671836+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:02:02.671836+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.672083+00:00", "trade", 5.995, 53.0]
["2026-09-15T14:02:02.672086+00:00", "trade", 5.995, 300.0]
["2026-09-15T14:02:02.672463+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.672488+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.672543+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.672553+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.672558+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.672723+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:02.688998+00:00", "trade", 5.995, 1100.0]
["2026-09-15T14:02:02.689025+00:00", "trade", 5.995, 500.0]
["2026-09-15T14:02:02.689055+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:02:02.689082+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:02:02.690300+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:02:02.691638+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:02:03.415224+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:02:04.790876+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:02:05.098128+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:05.185194+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:05.185249+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:05.185250+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:05.185791+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:05.319669+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:05.319671+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:02:05.319734+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:05.404967+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:05.405017+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:06.083645+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:06.083706+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:02:06.813374+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:06.927460+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:06.927465+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:07.105291+00:00", "trade", 5.9923, 1.0]
["2026-09-15T14:02:07.558003+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:07.609742+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.371722+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.371730+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:02:08.371778+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.371790+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:02:08.371856+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.371913+00:00", "trade", 5.99, 11.0]
["2026-09-15T14:02:08.371976+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:02:08.372364+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.372579+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.380667+00:00", "trade", 5.99, 11.0]
["2026-09-15T14:02:08.651635+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651635+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651638+00:00", "trade", 5.99, 1270.0]
["2026-09-15T14:02:08.651656+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:02:08.651659+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651659+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651662+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:02:08.651662+00:00", "trade", 5.99, 2.0]
["2026-09-15T14:02:08.651677+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:02:08.651683+00:00", "trade", 5.99, 500.0]
["2026-09-15T14:02:08.651686+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:02:08.651688+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.651692+00:00", "trade", 5.99, 11.0]
["2026-09-15T14:02:08.651692+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651695+00:00", "trade", 5.99, 150.0]
["2026-09-15T14:02:08.651701+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651701+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651743+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651758+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:02:08.651773+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.651783+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.651788+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.651838+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.651838+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.651843+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:02:08.651848+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651875+00:00", "trade", 5.99, 75.0]
["2026-09-15T14:02:08.651879+00:00", "trade", 5.99, 62.0]
["2026-09-15T14:02:08.651879+00:00", "trade", 5.99, 500.0]
["2026-09-15T14:02:08.651894+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.651897+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651897+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651902+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651902+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.651929+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.651929+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.651934+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.651964+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.651964+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.651964+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.651999+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.652084+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.652189+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:02:08.652302+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.652308+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:02:08.652324+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652356+00:00", "trade", 5.99, 500.0]
["2026-09-15T14:02:08.652384+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652384+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652384+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652390+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652390+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652390+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652390+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652394+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652399+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652417+00:00", "trade", 5.99, 13.0]
["2026-09-15T14:02:08.652460+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652471+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:02:08.652635+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652670+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652675+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652745+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652745+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652745+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652786+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652786+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652820+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652825+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652886+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652916+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652916+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.652961+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.653282+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.653322+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.654204+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.654640+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.654780+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.654835+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.655366+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.656399+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.656524+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:08.659132+00:00", "trade", 5.99, 4200.0]
["2026-09-15T14:02:08.660413+00:00", "trade", 5.9912, 68.0]
["2026-09-15T14:02:08.725142+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.041359+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.041634+00:00", "trade", 5.985, 11.0]
["2026-09-15T14:02:09.041810+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.196583+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.196864+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.203399+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.431165+00:00", "trade", 5.985, 700.0]
["2026-09-15T14:02:09.460706+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.461267+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.585226+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.585738+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.653644+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:09.696010+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:10.062701+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:10.385285+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:10.385952+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:10.386250+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:10.461875+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:10.497364+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:10.527881+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:02:10.907046+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:10.952246+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:11.470522+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:11.857337+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:11.858369+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:11.999064+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:02:12.337587+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:12.368690+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:12.715589+00:00", "trade", 5.9878, 2500.0]
["2026-09-15T14:02:12.867561+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:12.881450+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:12.881936+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:12.982711+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.128629+00:00", "trade", 5.985, 5.0]
["2026-09-15T14:02:13.186239+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.186299+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.354045+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:13.664436+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.665162+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.666872+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.694538+00:00", "trade", 5.985, 2.0]
["2026-09-15T14:02:13.730788+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.807667+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:02:13.808572+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:02:13.808679+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:13.884429+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:14.024632+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:14.267177+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:14.711143+00:00", "trade", 5.9885, 1000.0]
["2026-09-15T14:02:14.712755+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:14.712842+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:14.713439+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:14.830171+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:14.915744+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:15.000807+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:15.250803+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:15.275143+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:15.275159+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:15.275675+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:15.292380+00:00", "trade", 5.985, 96.0]
["2026-09-15T14:02:16.155229+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:16.155716+00:00", "trade", 5.985, 26.0]
["2026-09-15T14:02:16.163863+00:00", "trade", 5.985, 26.0]
["2026-09-15T14:02:16.570818+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:16.571540+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:17.002959+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:17.003997+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:17.187258+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:17.990321+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:18.225540+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:18.479785+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:18.597539+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:18.781051+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:19.330764+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:19.331794+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:19.700716+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:19.718759+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:19.867327+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:19.939834+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:20.058431+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:20.079521+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:20.350722+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:20.577480+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:20.580432+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:20.960645+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.184623+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.226382+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:21.239448+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.381791+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:21.382824+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.383290+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.619125+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.621125+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.737031+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.770906+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:21.904263+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:22.031315+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:22.487504+00:00", "trade", 5.9881, 19.0]
["2026-09-15T14:02:23.125255+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:23.125751+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:23.495921+00:00", "trade", 5.985, 29.0]
["2026-09-15T14:02:23.965366+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:24.261596+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:24.377716+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:24.378177+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:24.450439+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:24.614514+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:24.915116+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:24.915690+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:25.402592+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:25.467200+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:25.603514+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:26.319752+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:26.643491+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:27.063669+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:27.100642+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:27.584729+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:27.614007+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:27.625184+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:28.565230+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:28.579893+00:00", "trade", 5.9821, 6.0]
["2026-09-15T14:02:29.271892+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:29.322783+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:29.560639+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:29.631480+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:02:29.995859+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:30.098497+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:30.933746+00:00", "trade", 5.985, 51.0]
["2026-09-15T14:02:30.935125+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:30.935451+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:30.935646+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:02:31.079611+00:00", "trade", 5.985, 1100.0]
["2026-09-15T14:02:31.079626+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:02:31.195437+00:00", "trade", 5.985, 900.0]
["2026-09-15T14:02:31.208782+00:00", "trade", 5.985, 500.0]
["2026-09-15T14:02:31.209537+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:31.209537+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:31.209973+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:31.210450+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:31.468142+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:32.465920+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:32.498140+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:32.576761+00:00", "trade", 5.9824, 5.0]
["2026-09-15T14:02:32.577118+00:00", "trade", 5.9824, 1.0]
["2026-09-15T14:02:32.726302+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:35.310072+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:35.740210+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:37.872216+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:02:38.193398+00:00", "trade", 5.985, 83.0]
["2026-09-15T14:02:38.193443+00:00", "trade", 5.985, 517.0]
["2026-09-15T14:02:38.194006+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:38.194066+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:38.194267+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:38.537959+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:38.661740+00:00", "trade", 5.9864, 46.0]
["2026-09-15T14:02:39.216594+00:00", "trade", 5.9871, 50.0]
["2026-09-15T14:02:39.218098+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:39.218275+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:02:39.218305+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:40.936285+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:02:40.969024+00:00", "trade", 5.985, 84.0]
["2026-09-15T14:02:40.974025+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:02:40.986243+00:00", "trade", 5.985, 27.0]
["2026-09-15T14:02:40.989485+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:02:42.039123+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:43.097750+00:00", "trade", 5.988, 35.0]
["2026-09-15T14:02:43.102008+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:02:43.368652+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:43.576157+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:43.761133+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:02:43.807592+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:43.808384+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:44.584463+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:44.648726+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:45.388952+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:02:45.474683+00:00", "trade", 5.985, 700.0]
["2026-09-15T14:02:45.475774+00:00", "trade", 5.985, 22.0]
["2026-09-15T14:02:45.476238+00:00", "trade", 5.985, 700.0]
["2026-09-15T14:02:45.476253+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:45.476734+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:45.519024+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:47.223835+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:48.149579+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:48.149579+00:00", "trade", 5.985, 400.0]
["2026-09-15T14:02:48.149656+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:48.381553+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:02:48.381559+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:02:48.382248+00:00", "trade", 5.99, 42.0]
["2026-09-15T14:02:48.383296+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:48.395582+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:02:48.557936+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:48.665146+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:48.740065+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:48.973228+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:49.003761+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:49.495419+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:49.915438+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:49.970400+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:49.970409+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:02:49.970515+00:00", "trade", 5.985, 80.0]
["2026-09-15T14:02:50.014929+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:50.082753+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:50.509783+00:00", "trade", 5.9895, 10.0]
["2026-09-15T14:02:50.623560+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:50.623621+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:50.624207+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:50.625370+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:50.625475+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:50.710918+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:50.727307+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.152362+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.310664+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:51.534198+00:00", "trade", 5.9895, 100.0]
["2026-09-15T14:02:51.596583+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.597069+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.665051+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.780179+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.780234+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.784089+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.920182+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:51.975650+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:52.267328+00:00", "trade", 5.9881, 16.0]
["2026-09-15T14:02:52.267692+00:00", "trade", 5.9881, 1.0]
["2026-09-15T14:02:52.300232+00:00", "trade", 5.985, 11.0]
["2026-09-15T14:02:52.300292+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:52.300957+00:00", "trade", 5.985, 48.0]
["2026-09-15T14:02:52.310607+00:00", "trade", 5.985, 25.0]
["2026-09-15T14:02:52.312709+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:52.312712+00:00", "trade", 5.985, 14.0]
["2026-09-15T14:02:52.315674+00:00", "trade", 5.985, 89.0]
["2026-09-15T14:02:52.326560+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:52.326593+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:52.327940+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:52.327964+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:52.328096+00:00", "trade", 5.985, 89.0]
["2026-09-15T14:02:52.332138+00:00", "trade", 5.985, 41.0]
["2026-09-15T14:02:52.332806+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:02:52.332809+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:52.333115+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:52.333308+00:00", "trade", 5.985, 10.0]
["2026-09-15T14:02:52.333705+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:52.333705+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:52.333720+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:52.334161+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:52.340916+00:00", "trade", 5.985, 112.0]
["2026-09-15T14:02:52.918808+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:52.959128+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:02:53.375476+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:53.375546+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:53.375601+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:53.407637+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:53.444459+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:53.566870+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:53.912823+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:53.912898+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:53.914531+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:53.914592+00:00", "trade", 5.98, 55.0]
["2026-09-15T14:02:53.914652+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:53.914715+00:00", "trade", 5.98, 13.0]
["2026-09-15T14:02:53.914742+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:53.923442+00:00", "trade", 5.98, 13.0]
["2026-09-15T14:02:53.930951+00:00", "trade", 5.98, 6.0]
["2026-09-15T14:02:53.985804+00:00", "trade", 5.98, 1500.0]
["2026-09-15T14:02:54.227982+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:02:54.424432+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:54.488055+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:54.529242+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:54.587841+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:02:54.922507+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.193585+00:00", "trade", 5.9806, 200.0]
["2026-09-15T14:02:55.195055+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.195116+00:00", "trade", 5.9806, 1.0]
["2026-09-15T14:02:55.231441+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.324698+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.324742+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:55.482207+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.492477+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.594484+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.860739+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:02:55.862074+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:55.869901+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:02:55.998354+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:55.998955+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:56.100354+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:56.101694+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:56.589386+00:00", "trade", 5.9882, 12.0]
["2026-09-15T14:02:56.590146+00:00", "trade", 5.9882, 8.0]
["2026-09-15T14:02:56.590913+00:00", "trade", 5.9882, 8.0]
["2026-09-15T14:02:56.593514+00:00", "trade", 5.9882, 4.0]
["2026-09-15T14:02:56.593652+00:00", "trade", 5.9882, 4.0]
["2026-09-15T14:02:56.594206+00:00", "trade", 5.9882, 1.0]
["2026-09-15T14:02:56.595222+00:00", "trade", 5.9882, 1.0]
["2026-09-15T14:02:57.063179+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:57.236313+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:02:57.481410+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:02:58.075012+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:02:58.178184+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.178540+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.180274+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334472+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334476+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334476+00:00", "trade", 5.98, 221.0]
["2026-09-15T14:02:58.334481+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334481+00:00", "trade", 5.98, 98.0]
["2026-09-15T14:02:58.334499+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334502+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:58.334505+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334505+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:02:58.334535+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:02:58.334535+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334541+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334541+00:00", "trade", 5.98, 44.0]
["2026-09-15T14:02:58.334545+00:00", "trade", 5.98, 75.0]
["2026-09-15T14:02:58.334545+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:02:58.334550+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334550+00:00", "trade", 5.98, 19.0]
["2026-09-15T14:02:58.334556+00:00", "trade", 5.98, 9.0]
["2026-09-15T14:02:58.334556+00:00", "trade", 5.98, 1000.0]
["2026-09-15T14:02:58.334560+00:00", "trade", 5.98, 900.0]
["2026-09-15T14:02:58.334560+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:02:58.334565+00:00", "trade", 5.98, 5.0]
["2026-09-15T14:02:58.334568+00:00", "trade", 5.98, 2.0]
["2026-09-15T14:02:58.334571+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334574+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334574+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334574+00:00", "trade", 5.98, 81.0]
["2026-09-15T14:02:58.334576+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334577+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.334591+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334601+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334686+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334701+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334701+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334741+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:02:58.334781+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.334807+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.334831+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.334842+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.334867+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.335055+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:02:58.335072+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.335077+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.335079+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:02:58.335112+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.335127+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.335139+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.335139+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.335139+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.335192+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:02:58.335232+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:02:58.335237+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335288+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335308+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335333+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335458+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335458+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335503+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335503+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335633+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335669+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335734+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335829+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335829+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335869+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335874+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335874+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335889+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.335897+00:00", "trade", 5.9822, 54.0]
["2026-09-15T14:02:58.336135+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.336305+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.336626+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.336643+00:00", "trade", 5.98, 12.0]
["2026-09-15T14:02:58.336911+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.337012+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.337112+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.337463+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.337814+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.338771+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.339262+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.339262+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.339367+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.339367+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.339553+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.341778+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.341858+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.369427+00:00", "trade", 5.975, 900.0]
["2026-09-15T14:02:58.568868+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.660852+00:00", "trade", 5.98, 15.0]
["2026-09-15T14:02:58.662043+00:00", "trade", 5.975, 300.0]
["2026-09-15T14:02:58.803064+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.987434+00:00", "trade", 5.97, 1500.0]
["2026-09-15T14:02:58.987834+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:02:58.987873+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:02:58.988445+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.988485+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.988770+00:00", "trade", 5.97, 3.0]
["2026-09-15T14:02:58.988966+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.992685+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.992750+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:58.993186+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.104461+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.226445+00:00", "trade", 5.98, 10800.0]
["2026-09-15T14:02:59.227723+00:00", "trade", 5.9786, 76.0]
["2026-09-15T14:02:59.279567+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:02:59.334943+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.334973+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.335475+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.335871+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.335896+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.336302+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.337610+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.428426+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.459675+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.581575+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:02:59.995879+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.191058+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.252156+00:00", "trade", 5.98, 1500.0]
["2026-09-15T14:03:00.252159+00:00", "trade", 5.98, 500.0]
["2026-09-15T14:03:00.252303+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:03:00.252306+00:00", "trade", 5.98, 16.0]
["2026-09-15T14:03:00.252379+00:00", "trade", 5.98, 244.0]
["2026-09-15T14:03:00.252379+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.252384+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.252385+00:00", "trade", 5.98, 400.0]
["2026-09-15T14:03:00.252385+00:00", "trade", 5.98, 3750.0]
["2026-09-15T14:03:00.252388+00:00", "trade", 5.98, 2600.0]
["2026-09-15T14:03:00.252389+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.252487+00:00", "trade", 5.98, 75.0]
["2026-09-15T14:03:00.252489+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.252489+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.252493+00:00", "trade", 5.98, 74.0]
["2026-09-15T14:03:00.252493+00:00", "trade", 5.98, 57.0]
["2026-09-15T14:03:00.252517+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:03:00.252523+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:03:00.252617+00:00", "trade", 5.98, 900.0]
["2026-09-15T14:03:00.252649+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:03:00.252650+00:00", "trade", 5.98, 843.0]
["2026-09-15T14:03:00.252654+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252655+00:00", "trade", 5.98, 700.0]
["2026-09-15T14:03:00.252655+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:03:00.252659+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252719+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252734+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252751+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252780+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252780+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252785+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252788+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:03:00.252815+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252815+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252830+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:03:00.252855+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253049+00:00", "trade", 5.98, 1560.0]
["2026-09-15T14:03:00.253156+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253156+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253162+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253216+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253256+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253256+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253296+00:00", "trade", 5.98, 900.0]
["2026-09-15T14:03:00.253336+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253356+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253376+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253391+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253456+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253476+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253526+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253526+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253597+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253677+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253804+00:00", "trade", 5.9799, 51.0]
["2026-09-15T14:03:00.253807+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.253972+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.254799+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.255376+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.255536+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.255847+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.256298+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.258443+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.259220+00:00", "trade", 5.98, 500.0]
["2026-09-15T14:03:00.261576+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.261962+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:03:00.264690+00:00", "trade", 5.98, 500.0]
["2026-09-15T14:03:00.301591+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:03:00.302954+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.350673+00:00", "trade", 5.985, 1200.0]
["2026-09-15T14:03:00.423121+00:00", "trade", 5.98, 1000.0]
["2026-09-15T14:03:00.424042+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:03:00.427292+00:00", "trade", 5.98, 2544.0]
["2026-09-15T14:03:00.428573+00:00", "trade", 5.9806, 56.0]
["2026-09-15T14:03:00.428738+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.428892+00:00", "trade", 5.98, 6.0]
["2026-09-15T14:03:00.527436+00:00", "trade", 5.9824, 20.0]
["2026-09-15T14:03:00.611437+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.650590+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.655926+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:03:00.655941+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:03:00.656930+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.656945+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.657331+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.657331+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.657390+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:03:00.657897+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.658100+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:03:00.658428+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:03:00.658440+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:03:00.665285+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.714567+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.720934+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:03:00.731616+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:03:00.733227+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.733230+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:03:00.733838+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.733838+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.733838+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.733893+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.734164+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.734294+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.734690+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.743716+00:00", "trade", 5.981, 400.0]
["2026-09-15T14:03:00.770149+00:00", "trade", 5.98, 40.0]
["2026-09-15T14:03:00.770505+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.770781+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.771217+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.771217+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.771598+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:00.970159+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:01.495879+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:01.496092+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:01.496113+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:03:01.496144+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:01.496150+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:03:01.496288+00:00", "trade", 5.985, 1760.0]
["2026-09-15T14:03:01.496901+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:01.548423+00:00", "trade", 5.985, 168.0]
["2026-09-15T14:03:01.586382+00:00", "trade", 5.985, 150.0]
["2026-09-15T14:03:02.311818+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.312099+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.312154+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.312926+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.382275+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.382621+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.383228+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.383228+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.525606+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.525656+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:02.603586+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:04.515225+00:00", "trade", 5.985, 300.0]
["2026-09-15T14:03:05.015408+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.015418+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.021939+00:00", "trade", 5.99, 2282.0]
["2026-09-15T14:03:05.023888+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.024324+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.024364+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.024800+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.055518+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.065353+00:00", "trade", 5.985, 11.0]
["2026-09-15T14:03:05.181438+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.181899+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.257176+00:00", "trade", 5.985, 4.0]
["2026-09-15T14:03:05.288131+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.288572+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:05.416216+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:06.347865+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:06.347865+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:06.444740+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:06.696898+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:03:06.995764+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:07.126475+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:03:07.358657+00:00", "trade", 5.9824, 42.0]
["2026-09-15T14:03:07.359288+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:07.439640+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:07.440672+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:07.755490+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:07.861407+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:07.877094+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:07.973059+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:07.974070+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:08.376200+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:08.381698+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:08.389396+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:08.862251+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:08.895986+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:08.896321+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:09.341305+00:00", "trade", 5.9814, 17.0]
["2026-09-15T14:03:09.348525+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:09.639650+00:00", "trade", 5.9814, 1.0]
["2026-09-15T14:03:09.849873+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:10.206204+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:10.284520+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:03:10.284577+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:03:10.699654+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:03:10.701531+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:10.886772+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:11.088767+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:11.196372+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:11.208024+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:03:11.360327+00:00", "trade", 5.9881, 1.0]
["2026-09-15T14:03:11.665444+00:00", "trade", 5.99, 90.0]
["2026-09-15T14:03:11.685209+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:11.842954+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:11.843716+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.111101+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.111307+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.111582+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.126809+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.256451+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:03:12.257038+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.257439+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.261108+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.261118+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.261399+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.264104+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:03:12.273803+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.471468+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.498860+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:03:12.520645+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.520680+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:12.576164+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:03:13.058929+00:00", "trade", 5.99, 12.0]
["2026-09-15T14:03:13.197645+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:03:13.204592+00:00", "trade", 5.99, 12.0]
["2026-09-15T14:03:14.205677+00:00", "trade", 5.985, 5.0]
["2026-09-15T14:03:14.634881+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:03:14.634881+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:03:14.634887+00:00", "trade", 5.99, 800.0]
["2026-09-15T14:03:14.634917+00:00", "trade", 5.99, 1300.0]
["2026-09-15T14:03:14.634920+00:00", "trade", 5.99, 7900.0]
["2026-09-15T14:03:14.634924+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:03:14.634924+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:03:14.634927+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:03:14.634927+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:03:14.634930+00:00", "trade", 5.99, 1700.0]
["2026-09-15T14:03:14.634930+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:03:14.634938+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:03:14.634942+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:03:14.634942+00:00", "trade", 5.99, 12.0]
["2026-09-15T14:03:14.634944+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:03:14.634956+00:00", "trade", 5.99, 19.0]
["2026-09-15T14:03:14.634956+00:00", "trade", 5.99, 510.0]
["2026-09-15T14:03:14.634984+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.634989+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635040+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635130+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635130+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635138+00:00", "trade", 5.99, 600.0]
["2026-09-15T14:03:14.635141+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635143+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:03:14.635143+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:03:14.635146+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:03:14.635160+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635165+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635175+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635180+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635190+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635195+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635215+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635270+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635280+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635285+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635285+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635330+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635386+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635390+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635489+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:03:14.635506+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:03:14.635519+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:03:14.635555+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:03:14.635566+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.635594+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:03:14.635771+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.635826+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.635927+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636012+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636168+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636208+00:00", "trade", 5.9884, 88.0]
["2026-09-15T14:03:14.636212+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636212+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636277+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636368+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636378+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636408+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636448+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636453+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636668+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.636779+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.637250+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.638039+00:00", "trade", 5.99, 11.0]
["2026-09-15T14:03:14.640026+00:00", "trade", 5.995, 37.0]
["2026-09-15T14:03:14.643280+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:03:14.647881+00:00", "trade", 6.0, 48.0]
["2026-09-15T14:03:14.658644+00:00", "trade", 5.995, 50.0]
["2026-09-15T14:03:14.660592+00:00", "trade", 6.0, 48.0]
["2026-09-15T14:03:14.667336+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.667777+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.680222+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.681184+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.710353+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.716298+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.729103+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.730256+00:00", "trade", 6.0, 48.0]
["2026-09-15T14:03:14.761317+00:00", "trade", 6.0, 110.0]
["2026-09-15T14:03:14.762051+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.762492+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.762573+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.820941+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:14.927828+00:00", "trade", 5.9901, 5.0]
["2026-09-15T14:03:15.068933+00:00", "trade", 6.0, 110.0]
["2026-09-15T14:03:15.118048+00:00", "trade", 5.995, 3.0]
["2026-09-15T14:03:15.434286+00:00", "trade", 6.0, 110.0]
["2026-09-15T14:03:15.836916+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:16.104126+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:16.374837+00:00", "trade", 5.9999, 1.0]
["2026-09-15T14:03:16.761859+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:16.852962+00:00", "trade", 5.9915, 2000.0]
["2026-09-15T14:03:16.862193+00:00", "trade", 6.0, 45.0]
["2026-09-15T14:03:16.868292+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.039549+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.079782+00:00", "trade", 5.995, 150.0]
["2026-09-15T14:03:17.143070+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.203955+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.204250+00:00", "trade", 6.0, 400.0]
["2026-09-15T14:03:17.204422+00:00", "trade", 6.0, 12.0]
["2026-09-15T14:03:17.204473+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:03:17.205047+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.205087+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.205839+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.218008+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.218534+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.503065+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.503261+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.564361+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.564827+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.618540+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.664619+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.665076+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.695523+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.702068+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.702520+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:17.724402+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:18.002908+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:18.002954+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:18.003204+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:18.003525+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:18.003980+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:03:18.003995+00:00", "trade", 6.0, 3500.0]
["2026-09-15T14:03:18.004185+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:03:18.005276+00:00", "trade", 5.9943, 60.0]
["2026-09-15T14:03:18.461769+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:18.737665+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:19.512843+00:00", "trade", 5.9999, 100.0]
["2026-09-15T14:03:19.706938+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:19.865390+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:19.879538+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:19.879619+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.010810+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.120231+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.150896+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:20.152241+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.171332+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.192136+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.247317+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.247372+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.248139+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.248234+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.311936+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.487313+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.853774+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.962910+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:20.963489+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:20.977227+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:21.037851+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:21.043299+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:21.043553+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:03:21.043559+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:03:21.044126+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:21.067161+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:21.492330+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:03:21.571788+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:03:21.708490+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:03:21.771724+00:00", "trade", 5.995, 13.0]
["2026-09-15T14:03:22.362268+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:03:22.841137+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:23.192231+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:23.192672+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:23.192832+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:23.236431+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:23.237363+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:23.870806+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:24.028130+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:03:24.239450+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.273060+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.273526+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.273987+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.316247+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.321480+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.321916+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.377847+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:24.419829+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.646091+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.648301+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.917957+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:24.919253+00:00", "trade", 6.0, 12.0]
["2026-09-15T14:03:24.978972+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.979012+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:24.979228+00:00", "trade", 6.0, 99.0]
["2026-09-15T14:03:24.979258+00:00", "trade", 5.995, 99.0]
["2026-09-15T14:03:24.979267+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:24.979282+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:03:24.979451+00:00", "trade", 5.995, 1001.0]
["2026-09-15T14:03:25.349768+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:03:25.349823+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:03:26.324049+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.503265+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.503706+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.503746+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.546923+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.664277+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.664282+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.849688+00:00", "trade", 6.0, 800.0]
["2026-09-15T14:03:26.849754+00:00", "trade", 6.0, 1586.0]
["2026-09-15T14:03:26.849778+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:03:26.849782+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.849785+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:03:26.849785+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:03:26.849788+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850295+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850340+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850380+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850380+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850380+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850415+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850450+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.850786+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.851382+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.851813+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.852780+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.853216+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.854459+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.866221+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:03:26.929047+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.929251+00:00", "trade", 6.0, 5000.0]
["2026-09-15T14:03:26.929251+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.929252+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.929254+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:03:26.929258+00:00", "trade", 6.0, 400.0]
["2026-09-15T14:03:26.929260+00:00", "trade", 6.0, 500.0]
["2026-09-15T14:03:26.929260+00:00", "trade", 6.0, 1144.0]
["2026-09-15T14:03:26.929317+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:03:26.929318+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:03:26.929318+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:03:26.929320+00:00", "trade", 6.0, 900.0]
["2026-09-15T14:03:26.929323+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:03:26.929329+00:00", "trade", 6.0, 12.0]
["2026-09-15T14:03:26.929332+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:26.929371+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.929375+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:03:26.929375+00:00", "trade", 6.0, 6149.0]
["2026-09-15T14:03:26.929382+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929388+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929392+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929438+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929438+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929443+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929453+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929468+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929478+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929493+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929510+00:00", "trade", 6.0, 2413.0]
["2026-09-15T14:03:26.929513+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929516+00:00", "trade", 6.0, 2000.0]
["2026-09-15T14:03:26.929519+00:00", "trade", 6.0, 500.0]
["2026-09-15T14:03:26.929523+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929534+00:00", "trade", 6.0, 800.0]
["2026-09-15T14:03:26.929534+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.929603+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929608+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929608+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929623+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929633+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929633+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929690+00:00", "trade", 6.0, 1000.0]
["2026-09-15T14:03:26.929690+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:03:26.929694+00:00", "trade", 6.0, 1000.0]
["2026-09-15T14:03:26.929696+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:03:26.929703+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:03:26.929703+00:00", "trade", 6.0, 800.0]
["2026-09-15T14:03:26.929703+00:00", "trade", 6.0, 3.0]
["2026-09-15T14:03:26.929703+00:00", "trade", 6.0, 75.0]
["2026-09-15T14:03:26.929709+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:03:26.929713+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929713+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929714+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.929714+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.929714+00:00", "trade", 6.0, 500.0]
["2026-09-15T14:03:26.929724+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.929774+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929774+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.929779+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.930044+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:03:26.930066+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:03:26.930090+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:26.930090+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:03:26.930090+00:00", "trade", 6.0, 900.0]
["2026-09-15T14:03:26.930105+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:26.930141+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:03:26.930164+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930330+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930445+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930525+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930536+00:00", "trade", 5.9993, 50.0]
["2026-09-15T14:03:26.930565+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930570+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930605+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930788+00:00", "trade", 6.0, 61.0]
["2026-09-15T14:03:26.930846+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.930886+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.931006+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.931006+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.932547+00:00", "trade", 6.0, 1725.0]
["2026-09-15T14:03:26.932685+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.932803+00:00", "trade", 6.0, 5175.0]
["2026-09-15T14:03:26.933247+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.933822+00:00", "trade", 6.0, 54.0]
["2026-09-15T14:03:26.934369+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.937244+00:00", "trade", 6.0, 900.0]
["2026-09-15T14:03:26.938198+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:26.940449+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.211668+00:00", "trade", 6.01, 900.0]
["2026-09-15T14:03:27.211668+00:00", "trade", 6.01, 300.0]
["2026-09-15T14:03:27.211673+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.211679+00:00", "trade", 6.01, 3400.0]
["2026-09-15T14:03:27.211758+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.212170+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.212170+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.212170+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.212175+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.212210+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.212969+00:00", "trade", 6.0043, 53.0]
["2026-09-15T14:03:27.426501+00:00", "trade", 6.005, 1.0]
["2026-09-15T14:03:27.429815+00:00", "trade", 6.0051, 1.0]
["2026-09-15T14:03:27.918167+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.919004+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.934195+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.934692+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:27.995371+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:28.052303+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:03:28.100072+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:28.101087+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:28.138065+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:28.169389+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:28.244742+00:00", "trade", 6.0017, 831.0]
["2026-09-15T14:03:28.245107+00:00", "trade", 6.0017, 1.0]
["2026-09-15T14:03:28.495403+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:29.015131+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:03:29.135124+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:29.349248+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:29.995900+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:30.324741+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:31.138448+00:00", "trade", 6.0051, 5.0]
["2026-09-15T14:03:31.223661+00:00", "trade", 6.01, 25.0]
["2026-09-15T14:03:31.490121+00:00", "trade", 6.005, 1.0]
["2026-09-15T14:03:32.012893+00:00", "trade", 6.01, 1.0]
["2026-09-15T14:03:32.013941+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.254869+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:32.285000+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.285253+00:00", "trade", 6.01, 6.0]
["2026-09-15T14:03:32.285867+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.285872+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.285872+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.285907+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.286790+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.483076+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.483437+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.483507+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:32.780888+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:33.192021+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:33.267661+00:00", "trade", 6.01, 10.0]
["2026-09-15T14:03:33.267718+00:00", "trade", 6.01, 10.0]
["2026-09-15T14:03:33.321940+00:00", "trade", 6.005, 200.0]
["2026-09-15T14:03:34.253800+00:00", "trade", 6.005, 5.0]
["2026-09-15T14:03:34.273332+00:00", "trade", 6.0, 1.0]
["2026-09-15T14:03:35.593021+00:00", "trade", 6.0099, 1.0]
["2026-09-15T14:03:35.887526+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:03:36.033780+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.037654+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.668232+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:36.690882+00:00", "trade", 6.0, 90000.0]
["2026-09-15T14:03:36.691458+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.691478+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.691939+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.692163+00:00", "trade", 6.0, 456.0]
["2026-09-15T14:03:36.835114+00:00", "trade", 6.005, 200.0]
["2026-09-15T14:03:36.836428+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:03:36.836813+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:03:36.836903+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.837344+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.837424+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.837429+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.837429+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.837465+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.837705+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.837825+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.838266+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.844388+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:03:36.844388+00:00", "trade", 6.01, 100.0]
["2026-09-15T14:03:36.844988+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:36.844988+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.063021+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.328794+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:03:37.329384+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.330090+00:00", "trade", 6.005, 10.0]
["2026-09-15T14:03:37.330093+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:37.330129+00:00", "trade", 6.005, 500.0]
["2026-09-15T14:03:37.330627+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.331007+00:00", "trade", 6.005, 27.0]
["2026-09-15T14:03:37.331028+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.331068+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.331095+00:00", "trade", 6.005, 430.0]
["2026-09-15T14:03:37.331125+00:00", "trade", 6.005, 53.0]
["2026-09-15T14:03:37.333750+00:00", "trade", 6.005, 12.0]
["2026-09-15T14:03:37.333753+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:37.333795+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:37.333899+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.333944+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.334666+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.334706+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.334786+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.334793+00:00", "trade", 6.005, 700.0]
["2026-09-15T14:03:37.334826+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.334826+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.335783+00:00", "trade", 6.005, 500.0]
["2026-09-15T14:03:37.340450+00:00", "trade", 6.005, 500.0]
["2026-09-15T14:03:37.340462+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:37.340465+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.340471+00:00", "trade", 6.005, 200.0]
["2026-09-15T14:03:37.340474+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:37.340477+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:37.340483+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:37.341018+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:37.341106+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.341138+00:00", "trade", 6.005, 14.0]
["2026-09-15T14:03:37.341152+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.341286+00:00", "trade", 6.005, 31.0]
["2026-09-15T14:03:37.362878+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.371772+00:00", "trade", 6.005, 89.0]
["2026-09-15T14:03:37.414257+00:00", "trade", 6.005, 200.0]
["2026-09-15T14:03:37.415614+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.516073+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:37.746496+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:03:37.746541+00:00", "trade", 6.005, 23.0]
["2026-09-15T14:03:37.746565+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:37.746625+00:00", "trade", 6.005, 200.0]
["2026-09-15T14:03:37.746628+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:37.746793+00:00", "trade", 6.005, 700.0]
["2026-09-15T14:03:37.747081+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.748087+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:03:37.748124+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.749041+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:37.765528+00:00", "trade", 6.005, 200.0]
["2026-09-15T14:03:37.765705+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:37.991256+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:38.064686+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:38.065744+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:38.520938+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:38.643428+00:00", "trade", 5.9871, 100.0]
["2026-09-15T14:03:38.987265+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:39.308847+00:00", "trade", 6.005, 1.0]
["2026-09-15T14:03:39.359803+00:00", "trade", 6.01, 25.0]
["2026-09-15T14:03:39.409490+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:39.822804+00:00", "trade", 6.005, 800.0]
["2026-09-15T14:03:39.834183+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:40.395024+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:40.471202+00:00", "trade", 6.0081, 100.0]
["2026-09-15T14:03:40.471806+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:40.472568+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:41.224682+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:03:41.255872+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:41.398588+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:41.399591+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:41.400068+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:41.560684+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:41.688964+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:41.898357+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:41.976087+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:42.086304+00:00", "trade", 6.0081, 1.0]
["2026-09-15T14:03:42.264866+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:43.678528+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:43.678549+00:00", "trade", 6.005, 20.0]
["2026-09-15T14:03:43.678567+00:00", "trade", 6.005, 20.0]
["2026-09-15T14:03:43.678583+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:43.678591+00:00", "trade", 6.005, 20.0]
["2026-09-15T14:03:43.678745+00:00", "trade", 6.005, 41.0]
["2026-09-15T14:03:43.696358+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:44.197340+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:44.984626+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:45.016748+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:45.435237+00:00", "trade", 6.0081, 100.0]
["2026-09-15T14:03:45.460852+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:45.680781+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:45.713669+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:45.779435+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:45.783410+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:45.952176+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.203844+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.205032+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.283734+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.434281+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:46.684551+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.684561+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.684577+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:46.684601+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.685173+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.685218+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.685228+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.687365+00:00", "trade", 6.005, 74.0]
["2026-09-15T14:03:46.687939+00:00", "trade", 6.005, 30.0]
["2026-09-15T14:03:46.707075+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.710054+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:46.820377+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:46.980679+00:00", "trade", 6.005, 2500.0]
["2026-09-15T14:03:46.981966+00:00", "trade", 6.005, 53.0]
["2026-09-15T14:03:46.982760+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:46.983246+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:47.029323+00:00", "trade", 6.0, 99.0]
["2026-09-15T14:03:47.074201+00:00", "trade", 6.0, 69.0]
["2026-09-15T14:03:47.075155+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:47.076027+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:47.076057+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:47.122842+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:47.134398+00:00", "trade", 6.0033, 99.0]
["2026-09-15T14:03:47.271428+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:47.508815+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:47.852027+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:48.328428+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:48.752060+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:49.270017+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:49.284770+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:03:49.519285+00:00", "trade", 6.0019, 50.0]
["2026-09-15T14:03:49.591709+00:00", "trade", 6.01, 50.0]
["2026-09-15T14:03:49.678757+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:49.958280+00:00", "trade", 6.005, 76.0]
["2026-09-15T14:03:49.959810+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:49.960364+00:00", "trade", 6.0, 18.0]
["2026-09-15T14:03:50.982617+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:03:51.713768+00:00", "trade", 6.0011, 700.0]
["2026-09-15T14:03:51.899625+00:00", "trade", 6.0081, 1.0]
["2026-09-15T14:03:52.459847+00:00", "trade", 6.0, 2923.0]
["2026-09-15T14:03:52.631565+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:52.893522+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:52.958932+00:00", "trade", 6.0, 99.0]
["2026-09-15T14:03:53.014828+00:00", "trade", 6.0019, 99.0]
["2026-09-15T14:03:53.860459+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:53.860996+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:53.861037+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:53.861117+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:53.861117+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:53.861518+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:53.861703+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:53.861798+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:53.951617+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:54.052511+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:54.082750+00:00", "trade", 6.0019, 40.0]
["2026-09-15T14:03:55.095663+00:00", "trade", 6.01, 20.0]
["2026-09-15T14:03:55.457693+00:00", "trade", 5.9873, 300.0]
["2026-09-15T14:03:55.688431+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:03:55.814238+00:00", "trade", 6.005, 13.0]
["2026-09-15T14:03:56.685661+00:00", "trade", 6.005, 800.0]
["2026-09-15T14:03:56.765290+00:00", "trade", 6.005, 100.0]
["2026-09-15T14:03:57.170711+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:03:57.172632+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:57.180526+00:00", "trade", 6.0, 10.0]
["2026-09-15T14:03:57.180581+00:00", "trade", 6.0, 51.0]
["2026-09-15T14:03:57.180641+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:57.181152+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:57.181157+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:57.181197+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:57.181549+00:00", "trade", 6.005, 200.0]
["2026-09-15T14:03:57.181678+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:57.183076+00:00", "trade", 6.0, 2.0]
["2026-09-15T14:03:57.184592+00:00", "trade", 6.0, 54.0]
["2026-09-15T14:03:57.203531+00:00", "trade", 6.0, 65.0]
["2026-09-15T14:03:57.335649+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:57.336294+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:57.336375+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:03:57.779860+00:00", "trade", 5.9955, 1.0]
["2026-09-15T14:03:57.780452+00:00", "trade", 5.9955, 3.0]
["2026-09-15T14:03:58.809350+00:00", "trade", 5.995, 35.0]
["2026-09-15T14:03:58.810021+00:00", "trade", 5.9896, 58.0]
["2026-09-15T14:03:58.811197+00:00", "trade", 5.9946, 42.0]
["2026-09-15T14:03:58.815413+00:00", "trade", 5.9903, 111.0]
["2026-09-15T14:03:59.484277+00:00", "trade", 6.0019, 30.0]
["2026-09-15T14:03:59.565696+00:00", "trade", 6.01, 5.0]
["2026-09-15T14:03:59.980059+00:00", "trade", 6.005, 2.0]
["2026-09-15T14:03:59.982630+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:03:59.995926+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:04:00.555685+00:00", "trade", 6.0, 51.0]
["2026-09-15T14:04:00.555751+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:00.577586+00:00", "trade", 6.005, 19.0]
["2026-09-15T14:04:00.816958+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:04:00.828899+00:00", "trade", 6.0051, 45.0]
["2026-09-15T14:04:01.380491+00:00", "trade", 6.0019, 3.0]
["2026-09-15T14:04:01.694348+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:04:01.762308+00:00", "trade", 6.0, 15.0]
["2026-09-15T14:04:01.762335+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762363+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:04:01.762368+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762368+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762372+00:00", "trade", 6.0, 37.0]
["2026-09-15T14:04:01.762375+00:00", "trade", 6.0, 600.0]
["2026-09-15T14:04:01.762375+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762375+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:04:01.762378+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:04:01.762378+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762378+00:00", "trade", 6.0, 99.0]
["2026-09-15T14:04:01.762379+00:00", "quote", 6.0, 6.01]
["2026-09-15T14:04:01.762380+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762383+00:00", "trade", 6.0, 99.0]
["2026-09-15T14:04:01.762394+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762407+00:00", "trade", 6.0, 11.0]
["2026-09-15T14:04:01.762414+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762419+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762471+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:04:01.762471+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762480+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762515+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762565+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762635+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762640+00:00", "trade", 6.0, 244.0]
["2026-09-15T14:04:01.762640+00:00", "trade", 6.0, 46.0]
["2026-09-15T14:04:01.762642+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:04:01.762645+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762648+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762648+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762654+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.762755+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762813+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:04:01.762813+00:00", "trade", 6.0, 64.0]
["2026-09-15T14:04:01.762817+00:00", "trade", 6.0, 68.0]
["2026-09-15T14:04:01.762817+00:00", "trade", 6.0, 5.0]
["2026-09-15T14:04:01.762822+00:00", "trade", 6.0, 200.0]
["2026-09-15T14:04:01.762825+00:00", "trade", 6.0, 2600.0]
["2026-09-15T14:04:01.762825+00:00", "trade", 6.0, 590.0]
["2026-09-15T14:04:01.762826+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762831+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762906+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762906+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762911+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762911+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762916+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762916+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762916+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762921+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762921+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762921+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762926+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762926+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762926+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762926+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762931+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.762943+00:00", "trade", 6.0, 500.0]
["2026-09-15T14:04:01.762961+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763076+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763076+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763081+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763081+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763081+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763081+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763081+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763086+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763086+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763099+00:00", "trade", 6.0, 130.0]
["2026-09-15T14:04:01.763161+00:00", "quote", 6.0, 6.0]
["2026-09-15T14:04:01.763232+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.763243+00:00", "trade", 6.0, 500.0]
["2026-09-15T14:04:01.763287+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763447+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763462+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763487+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763492+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763527+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763557+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763557+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763582+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763587+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763608+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763608+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763687+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763687+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763708+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763708+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763713+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763728+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763808+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763953+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763953+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.763953+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.764078+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.764127+00:00", "trade", 6.001, 50.0]
["2026-09-15T14:04:01.764169+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.764822+00:00", "trade", 6.0, 6.0]
["2026-09-15T14:04:01.765126+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.765567+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.765832+00:00", "trade", 5.995, 500.0]
["2026-09-15T14:04:01.765848+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.766489+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.767326+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.767451+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.767492+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.767492+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.767647+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.771691+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.772593+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:01.773284+00:00", "trade", 6.0, 400.0]
["2026-09-15T14:04:01.798139+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.834150+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:01.837481+00:00", "trade", 5.9924, 99.0]
["2026-09-15T14:04:01.883150+00:00", "trade", 5.9933, 99.0]
["2026-09-15T14:04:02.750944+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:02.751410+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:02.762972+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:02.763413+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:02.842917+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:02.856284+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:02.996688+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:03.019557+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:03.522406+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:03.523486+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:03.710679+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:03.764866+00:00", "trade", 6.0, 25.0]
["2026-09-15T14:04:03.886397+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.000127+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:04.361376+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.361872+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.370392+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.378938+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.496041+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.508973+00:00", "trade", 5.9989, 2000.0]
["2026-09-15T14:04:04.510043+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:04.566082+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.939104+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.939172+00:00", "trade", 6.0, 300.0]
["2026-09-15T14:04:04.939175+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:04.939620+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.939665+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.940151+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:04.946537+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:04.985574+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:05.144748+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:05.278736+00:00", "trade", 5.995, 150.0]
["2026-09-15T14:04:05.338518+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:05.391509+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:05.418535+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:05.438005+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:05.513429+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:05.514211+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:06.091297+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:06.343561+00:00", "trade", 5.995, 335.0]
["2026-09-15T14:04:06.426489+00:00", "trade", 5.9873, 100.0]
["2026-09-15T14:04:06.571624+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:06.572594+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:06.572611+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:06.573453+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:06.739302+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:07.160557+00:00", "trade", 5.9873, 100.0]
["2026-09-15T14:04:07.515467+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:07.593947+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:07.690453+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:08.593571+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:08.594070+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:08.884924+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:09.172618+00:00", "trade", 6.0, 4.0]
["2026-09-15T14:04:09.173437+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.173497+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.173998+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.174936+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.201012+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.395462+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:09.396277+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.396332+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.396853+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.427060+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.489463+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:09.835290+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.311611+00:00", "trade", 5.9981, 1.0]
["2026-09-15T14:04:10.585392+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.585453+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.624591+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.624656+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.627686+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.628808+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.628844+00:00", "trade", 5.99, 9.0]
["2026-09-15T14:04:10.629492+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.629962+00:00", "trade", 5.995, 9.0]
["2026-09-15T14:04:10.630215+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.630720+00:00", "trade", 5.995, 9.0]
["2026-09-15T14:04:10.631186+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.631667+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.631863+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.632103+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.632158+00:00", "trade", 5.99, 9.0]
["2026-09-15T14:04:10.632161+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.632218+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.632248+00:00", "trade", 5.99, 3.0]
["2026-09-15T14:04:10.633610+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.633694+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.633709+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.633742+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.633790+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.635420+00:00", "trade", 5.995, 179.0]
["2026-09-15T14:04:10.635471+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:10.640929+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:10.641074+00:00", "trade", 5.995, 3.0]
["2026-09-15T14:04:10.643606+00:00", "trade", 5.99, 179.0]
["2026-09-15T14:04:10.743831+00:00", "trade", 5.995, 1300.0]
["2026-09-15T14:04:10.745107+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.751983+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:10.790502+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:11.233367+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:11.233798+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:11.525381+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:11.541164+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:11.630065+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:11.631093+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:11.631133+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:12.546095+00:00", "trade", 5.9999, 5000.0]
["2026-09-15T14:04:12.789160+00:00", "trade", 5.995, 400.0]
["2026-09-15T14:04:13.054378+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:13.363035+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:13.365128+00:00", "trade", 6.0, 100.0]
["2026-09-15T14:04:13.512318+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:13.515786+00:00", "trade", 5.995, 900.0]
["2026-09-15T14:04:13.517070+00:00", "trade", 5.9969, 53.0]
["2026-09-15T14:04:13.540661+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:13.542305+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:13.569400+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:14.402701+00:00", "trade", 5.995, 1000.0]
["2026-09-15T14:04:14.481019+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:14.570754+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:14.570795+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:14.647316+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:14.751690+00:00", "trade", 5.9952, 45.0]
["2026-09-15T14:04:14.902480+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:16.017572+00:00", "trade", 5.995, 6.0]
["2026-09-15T14:04:16.484780+00:00", "trade", 5.995, 2.0]
["2026-09-15T14:04:17.003727+00:00", "trade", 5.9952, 52.0]
["2026-09-15T14:04:17.009010+00:00", "trade", 5.9957, 21.0]
["2026-09-15T14:04:17.009071+00:00", "trade", 5.9952, 35.0]
["2026-09-15T14:04:17.009128+00:00", "trade", 5.9952, 23.0]
["2026-09-15T14:04:17.413249+00:00", "trade", 5.9893, 17.0]
["2026-09-15T14:04:17.456347+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:18.169504+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:04:18.582347+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:18.582784+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:18.814315+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:18.841596+00:00", "trade", 5.9981, 53.0]
["2026-09-15T14:04:19.291583+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:19.302629+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:20.897783+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:20.898442+00:00", "trade", 5.995, 191.0]
["2026-09-15T14:04:21.010127+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:21.788778+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:21.854699+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:22.655520+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:22.869662+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:23.341887+00:00", "trade", 5.995, 1.0]
["2026-09-15T14:04:23.553653+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:24.035269+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:04:24.204844+00:00", "trade", 5.995, 900.0]
["2026-09-15T14:04:24.442620+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.443447+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.451576+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.451587+00:00", "trade", 5.99, 600.0]
["2026-09-15T14:04:24.451626+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.452102+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.452182+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.452463+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.452663+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.452674+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.452850+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:24.452904+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.454588+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:24.454588+00:00", "trade", 5.995, 10.0]
["2026-09-15T14:04:24.455465+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.492032+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.529837+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.553724+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:24.907028+00:00", "trade", 6.0, 20.0]
["2026-09-15T14:04:25.279385+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:04:25.371282+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.448420+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.699005+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.699066+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.739846+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:25.739846+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:25.739891+00:00", "trade", 5.9924, 6.0]
["2026-09-15T14:04:25.739928+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.740870+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.745760+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:25.745782+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.745932+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:04:25.746087+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.746137+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.746323+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.746383+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.746389+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:04:25.746634+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.753515+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.826032+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.829717+00:00", "trade", 5.9952, 31.0]
["2026-09-15T14:04:25.920055+00:00", "trade", 5.99, 1000.0]
["2026-09-15T14:04:25.920136+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:25.920136+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.920657+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.929446+00:00", "trade", 5.99, 12.0]
["2026-09-15T14:04:25.930937+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:25.931010+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:25.954084+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:26.446014+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:04:26.481325+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:26.586229+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:26.909487+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:26.962088+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:27.335089+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:27.861604+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:28.050257+00:00", "trade", 5.9832, 20.0]
["2026-09-15T14:04:28.104793+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:28.364224+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:28.368254+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:28.873175+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:28.919695+00:00", "trade", 5.995, 800.0]
["2026-09-15T14:04:29.414567+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:29.474000+00:00", "trade", 5.995, 100.0]
["2026-09-15T14:04:29.938502+00:00", "trade", 6.0, 50.0]
["2026-09-15T14:04:29.995952+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:30.071261+00:00", "trade", 5.995, 25.0]
["2026-09-15T14:04:30.071288+00:00", "trade", 5.99, 25.0]
["2026-09-15T14:04:30.071363+00:00", "trade", 5.995, 39.0]
["2026-09-15T14:04:30.207555+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:30.278372+00:00", "trade", 5.995, 200.0]
["2026-09-15T14:04:30.335532+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:30.799021+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:30.822729+00:00", "trade", 5.9901, 40.0]
["2026-09-15T14:04:31.290359+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:32.018897+00:00", "trade", 5.9915, 500.0]
["2026-09-15T14:04:32.250913+00:00", "trade", 5.995, 9.0]
["2026-09-15T14:04:33.100288+00:00", "trade", 5.99, 8412.0]
["2026-09-15T14:04:33.100820+00:00", "trade", 5.99, 12.0]
["2026-09-15T14:04:33.101572+00:00", "trade", 5.9917, 81.0]
["2026-09-15T14:04:33.102125+00:00", "trade", 5.9925, 9.0]
["2026-09-15T14:04:33.102573+00:00", "trade", 5.99, 367.0]
["2026-09-15T14:04:33.103205+00:00", "trade", 5.9925, 500.0]
["2026-09-15T14:04:33.103334+00:00", "trade", 5.9925, 200.0]
["2026-09-15T14:04:33.105601+00:00", "trade", 5.9925, 500.0]
["2026-09-15T14:04:33.822301+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:34.063038+00:00", "quote", 5.99, 6.0]
["2026-09-15T14:04:34.070062+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070075+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070078+00:00", "trade", 5.99, 240.0]
["2026-09-15T14:04:34.070078+00:00", "trade", 5.99, 340.0]
["2026-09-15T14:04:34.070081+00:00", "trade", 5.99, 60.0]
["2026-09-15T14:04:34.070087+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070093+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070096+00:00", "trade", 5.99, 400.0]
["2026-09-15T14:04:34.070096+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:34.070120+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070120+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070123+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070126+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070132+00:00", "trade", 5.99, 500.0]
["2026-09-15T14:04:34.070132+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070132+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070135+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070135+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070141+00:00", "trade", 5.99, 10.0]
["2026-09-15T14:04:34.070162+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070165+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:04:34.070215+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070260+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070260+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070260+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070260+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070265+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070320+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070324+00:00", "trade", 5.99, 75.0]
["2026-09-15T14:04:34.070324+00:00", "trade", 5.99, 74.0]
["2026-09-15T14:04:34.070327+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070333+00:00", "trade", 5.99, 300.0]
["2026-09-15T14:04:34.070333+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070333+00:00", "trade", 5.99, 5.0]
["2026-09-15T14:04:34.070335+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070354+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070395+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070401+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070410+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070421+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070421+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070444+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070465+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070465+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070508+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070511+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070551+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070561+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070565+00:00", "trade", 5.99, 800.0]
["2026-09-15T14:04:34.070631+00:00", "quote", 5.99, 5.99]
["2026-09-15T14:04:34.070670+00:00", "trade", 5.99, 100.0]
["2026-09-15T14:04:34.070730+00:00", "trade", 5.99, 200.0]
["2026-09-15T14:04:34.070742+00:00", "trade", 5.995, 3.0]
["2026-09-15T14:04:34.070746+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.070769+00:00", "trade", 5.99, 28.0]
["2026-09-15T14:04:34.070821+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.070861+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.070932+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.070977+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071007+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071062+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071062+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071112+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071112+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071187+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071187+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071227+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071267+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071267+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071307+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071343+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071343+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071348+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071368+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071373+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071428+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071453+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071453+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071588+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071668+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.071708+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.072342+00:00", "trade", 5.99, 1.0]
["2026-09-15T14:04:34.072601+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.073067+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.073127+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.073788+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.074109+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.075337+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.079015+00:00", "trade", 5.985, 900.0]
["2026-09-15T14:04:34.080582+00:00", "trade", 5.99, 12.0]
["2026-09-15T14:04:34.082795+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.188586+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.305715+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.307206+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:04:34.307243+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.307689+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.307704+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.308020+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.309320+00:00", "trade", 5.985, 10.0]
["2026-09-15T14:04:34.313147+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.383028+00:00", "trade", 5.985, 700.0]
["2026-09-15T14:04:34.405576+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:04:34.406935+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.789787+00:00", "trade", 5.9878, 19.0]
["2026-09-15T14:04:34.893877+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.893877+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:34.930910+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:35.171704+00:00", "trade", 5.989, 200.0]
["2026-09-15T14:04:35.798642+00:00", "trade", 5.9815, 223.0]
["2026-09-15T14:04:35.799924+00:00", "trade", 5.9892, 50.0]
["2026-09-15T14:04:35.849009+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:04:36.862877+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:36.864378+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:04:36.864652+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:04:36.865906+00:00", "trade", 5.9803, 100.0]
["2026-09-15T14:04:36.869978+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:04:36.870107+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:04:36.876594+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:36.911352+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:36.922064+00:00", "trade", 5.9824, 30.0]
["2026-09-15T14:04:37.122980+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:37.123020+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:37.155272+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:37.245822+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:37.532318+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:37.841902+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:04:37.910859+00:00", "trade", 5.9828, 100.0]
["2026-09-15T14:04:38.319353+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:38.457940+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:04:38.458677+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:04:38.550327+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:38.597604+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:04:38.777036+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:38.829891+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:38.829918+00:00", "trade", 5.98, 70.0]
["2026-09-15T14:04:38.830367+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:39.502283+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:04:39.731211+00:00", "trade", 5.98, 99.0]
["2026-09-15T14:04:39.969988+00:00", "trade", 5.985, 99.0]
["2026-09-15T14:04:40.021473+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:40.743955+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:41.856984+00:00", "trade", 5.9899, 100.0]
["2026-09-15T14:04:42.137335+00:00", "trade", 5.9877, 1.0]
["2026-09-15T14:04:42.216880+00:00", "trade", 5.99, 20.0]
["2026-09-15T14:04:42.216889+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:04:42.217015+00:00", "trade", 5.985, 27.0]
["2026-09-15T14:04:42.278616+00:00", "trade", 5.985, 200.0]
["2026-09-15T14:04:42.992366+00:00", "trade", 5.985, 12.0]
["2026-09-15T14:04:42.994819+00:00", "trade", 5.985, 1.0]
["2026-09-15T14:04:43.466821+00:00", "trade", 5.985, 25.0]
["2026-09-15T14:04:44.617857+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:45.121732+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:04:45.122532+00:00", "trade", 5.985, 17.0]
["2026-09-15T14:04:45.134591+00:00", "trade", 5.9803, 300.0]
["2026-09-15T14:04:46.115823+00:00", "trade", 5.985, 100.0]
["2026-09-15T14:04:46.671757+00:00", "trade", 5.98, 5.0]
["2026-09-15T14:04:46.673525+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:04:46.674584+00:00", "quote", 5.98, 5.99]
["2026-09-15T14:04:47.395108+00:00", "trade", 5.99, 50.0]
["2026-09-15T14:04:47.835778+00:00", "trade", 5.9805, 300.0]
["2026-09-15T14:04:48.394765+00:00", "trade", 5.985, 20.0]
["2026-09-15T14:04:48.526815+00:00", "trade", 5.98, 12.0]
["2026-09-15T14:04:48.532916+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:04:48.532916+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:04:48.532919+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:04:48.532925+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:04:48.532943+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:04:48.532943+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:04:48.532991+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533071+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533101+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533101+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533132+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533202+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533217+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:04:48.533217+00:00", "trade", 5.98, 100.0]
["2026-09-15T14:04:48.533223+00:00", "trade", 5.98, 12.0]
["2026-09-15T14:04:48.533223+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:04:48.533226+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:04:48.533227+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533229+00:00", "trade", 5.98, 200.0]
["2026-09-15T14:04:48.533272+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533297+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533317+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533322+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533327+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533337+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533367+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533367+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533395+00:00", "trade", 5.98, 66.0]
["2026-09-15T14:04:48.533395+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:04:48.533397+00:00", "trade", 5.98, 10.0]
["2026-09-15T14:04:48.533512+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533512+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533512+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533517+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533517+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533517+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533522+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533522+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533522+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533608+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533779+00:00", "trade", 5.98, 1.0]
["2026-09-15T14:04:48.533833+00:00", "trade", 5.98, 300.0]
["2026-09-15T14:04:48.533843+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533843+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533843+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533848+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533848+00:00", "quote", 5.98, 5.98]
["2026-09-15T14:04:48.533853+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.533854+00:00", "trade", 5.98, 1000.0]
["2026-09-15T14:04:48.533858+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.533858+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.533858+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.533928+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534009+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534089+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534129+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534129+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534169+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534209+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534249+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534249+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534249+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534289+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534289+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534294+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534329+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534530+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.534570+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.535728+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.536119+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.536630+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.536966+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.542368+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.542809+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.543291+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.546499+00:00", "trade", 5.98, 7.0]
["2026-09-15T14:04:48.560657+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.568100+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.600411+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.600411+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.651002+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.767123+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:48.841160+00:00", "trade", 5.975, 258.0]
["2026-09-15T14:04:48.843488+00:00", "trade", 5.975, 3.0]
["2026-09-15T14:04:48.866419+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.119752+00:00", "trade", 5.9847, 100.0]
["2026-09-15T14:04:49.340218+00:00", "trade", 5.975, 400.0]
["2026-09-15T14:04:49.340831+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.394814+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.430844+00:00", "trade", 5.975, 900.0]
["2026-09-15T14:04:49.471151+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.471607+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.521089+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.533935+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.919746+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:49.926566+00:00", "trade", 5.975, 800.0]
["2026-09-15T14:04:49.927024+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.927500+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.927661+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.945067+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:49.971688+00:00", "trade", 5.9946, 6.0]
["2026-09-15T14:04:50.063584+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.063704+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.064466+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.090818+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.091299+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.102797+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.332648+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:50.333234+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.334392+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.442910+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.574944+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.575435+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.575896+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.748050+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.748451+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:50.845069+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:50.873676+00:00", "trade", 5.98, 25.0]
["2026-09-15T14:04:50.874691+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.015000+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.063871+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.065550+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.065831+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.066592+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.079062+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.079548+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.196676+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.308628+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.309054+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:04:51.366890+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:51.490164+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.674432+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.705882+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:51.869971+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:51.871395+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:52.059828+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:52.073308+00:00", "trade", 5.975, 3000.0]
["2026-09-15T14:04:52.074589+00:00", "trade", 5.9782, 57.0]
["2026-09-15T14:04:52.159229+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:52.234479+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:04:52.248456+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:52.257858+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:52.625272+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:52.854101+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:53.023963+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:04:53.160343+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.169415+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.304080+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.639687+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.643060+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.741539+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.746665+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:53.757347+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.757808+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.759347+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.765151+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:53.890990+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:54.058663+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:54.079117+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:54.340618+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:54.405778+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:54.435857+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:04:54.782042+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:54.782518+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:54.944533+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.220407+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:04:55.332507+00:00", "trade", 5.979, 200.0]
["2026-09-15T14:04:55.369462+00:00", "trade", 5.975, 10.0]
["2026-09-15T14:04:55.370110+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.370626+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:04:55.380910+00:00", "trade", 5.975, 300.0]
["2026-09-15T14:04:55.380913+00:00", "trade", 5.975, 20.0]
["2026-09-15T14:04:55.380916+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:04:55.381215+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:04:55.381220+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:04:55.381400+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:04:55.381413+00:00", "trade", 5.975, 300.0]
["2026-09-15T14:04:55.381413+00:00", "trade", 5.975, 1800.0]
["2026-09-15T14:04:55.381747+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.381828+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.381843+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.381863+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.381873+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.381963+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.381988+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.382023+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.382048+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.382294+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.384394+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.384835+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:55.446610+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:04:55.688907+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.013379+00:00", "trade", 5.975, 15.0]
["2026-09-15T14:04:56.309537+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.607716+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.611214+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.723832+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.724298+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.724769+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.725391+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.725872+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.786075+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:56.906234+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:04:57.108351+00:00", "trade", 5.97, 5.0]
["2026-09-15T14:04:57.279954+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:57.299181+00:00", "trade", 5.98, 50.0]
["2026-09-15T14:04:57.692083+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:57.895090+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.120117+00:00", "trade", 5.975, 2800.0]
["2026-09-15T14:04:58.121329+00:00", "trade", 5.975, 19.0]
["2026-09-15T14:04:58.122956+00:00", "trade", 5.975, 2200.0]
["2026-09-15T14:04:58.123741+00:00", "trade", 5.98, 3000.0]
["2026-09-15T14:04:58.125022+00:00", "trade", 5.9764, 59.0]
["2026-09-15T14:04:58.218073+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.218223+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.218554+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.218995+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.347195+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.535422+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.538289+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:58.584985+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.270188+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:04:59.270985+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.271562+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.432820+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.580641+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.580661+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.580661+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.580666+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.580681+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:04:59.995978+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:00.253685+00:00", "trade", 5.9956, 1.0]
["2026-09-15T14:05:00.526719+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:05:00.541451+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:01.003120+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:01.020907+00:00", "trade", 5.9962, 2.0]
["2026-09-15T14:05:01.790827+00:00", "trade", 5.975, 90.0]
["2026-09-15T14:05:01.794348+00:00", "trade", 5.975, 90.0]
["2026-09-15T14:05:01.986093+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:02.284206+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:02.284209+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:02.284317+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.284662+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.284788+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.289947+00:00", "trade", 5.971, 50.0]
["2026-09-15T14:05:02.289971+00:00", "trade", 5.971, 50.0]
["2026-09-15T14:05:02.480080+00:00", "trade", 5.975, 1.0]
["2026-09-15T14:05:02.639486+00:00", "trade", 5.9894, 100.0]
["2026-09-15T14:05:02.918303+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.988068+00:00", "trade", 5.98, 20000.0]
["2026-09-15T14:05:02.988946+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.988996+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.989106+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.989106+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:02.989352+00:00", "trade", 5.9798, 103.0]
["2026-09-15T14:05:03.073215+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:03.284263+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.540111+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.540547+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.540607+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.540763+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.541048+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.541444+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.541524+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.542547+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.544968+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.571000+00:00", "trade", 5.97, 7.0]
["2026-09-15T14:05:03.572358+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.641882+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:03.643281+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.643717+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.762877+00:00", "trade", 5.97, 14300.0]
["2026-09-15T14:05:03.763276+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.763517+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.763958+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.763998+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.764152+00:00", "trade", 5.97, 72.0]
["2026-09-15T14:05:03.767481+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.778282+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.856598+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.857134+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:03.879786+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:05:03.879822+00:00", "trade", 5.975, 500.0]
["2026-09-15T14:05:03.880036+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:05:03.910113+00:00", "trade", 5.9831, 100.0]
["2026-09-15T14:05:04.055616+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.067489+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.067850+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.068101+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.068447+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.076285+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.136618+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:04.150762+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.151724+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.200861+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.201062+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.201262+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.206365+00:00", "trade", 5.975, 900.0]
["2026-09-15T14:05:04.239247+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.418544+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.602948+00:00", "trade", 5.98, 5.0]
["2026-09-15T14:05:04.728716+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:04.778133+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:05.011694+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:05.016856+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:05.137487+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:05.441825+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:05.919299+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:06.177624+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:06.210307+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:06.443210+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:06.529976+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:06.885044+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:06.886454+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:07.158946+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:07.371727+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:07.419432+00:00", "trade", 5.974, 1600.0]
["2026-09-15T14:05:07.676551+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:07.783596+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:07.877679+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:08.335430+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:08.391004+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:08.532992+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:08.736230+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:08.826004+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:08.827276+00:00", "trade", 5.975, 9.0]
["2026-09-15T14:05:08.830123+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:09.274865+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:09.328337+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:09.731245+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:09.946987+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.007546+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.131482+00:00", "trade", 5.9865, 100.0]
["2026-09-15T14:05:10.251265+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.289256+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.320559+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:10.321572+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.808214+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.808269+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.808449+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.827675+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.828457+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.828883+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:10.864001+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:11.288149+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:11.439220+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:05:11.440081+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:11.603663+00:00", "trade", 5.9781, 4.0]
["2026-09-15T14:05:11.604027+00:00", "trade", 5.9781, 1.0]
["2026-09-15T14:05:11.736949+00:00", "trade", 5.98, 20.0]
["2026-09-15T14:05:12.257724+00:00", "trade", 5.9936, 6.0]
["2026-09-15T14:05:12.277661+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:12.277661+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:05:12.277664+00:00", "trade", 5.975, 300.0]
["2026-09-15T14:05:12.277682+00:00", "trade", 5.975, 200.0]
["2026-09-15T14:05:12.277761+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.277816+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.277968+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:12.277982+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278163+00:00", "trade", 5.975, 300.0]
["2026-09-15T14:05:12.278603+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278608+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278608+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278684+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278729+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278729+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278849+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.278849+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.279084+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.279114+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.279125+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.279525+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.280809+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.290572+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.297168+00:00", "trade", 5.975, 100.0]
["2026-09-15T14:05:12.458130+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.458305+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.528678+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:12.528688+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:13.564473+00:00", "trade", 5.9781, 2.0]
["2026-09-15T14:05:13.721206+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:13.733912+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:13.737480+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:13.955210+00:00", "trade", 5.98, 11.0]
["2026-09-15T14:05:13.958115+00:00", "trade", 5.97, 4.0]
["2026-09-15T14:05:13.958172+00:00", "trade", 5.97, 5.0]
["2026-09-15T14:05:13.959232+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.165938+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.166460+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.166936+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.171490+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:14.217235+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.605974+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:14.720514+00:00", "trade", 5.971, 600.0]
["2026-09-15T14:05:14.720617+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.721499+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.721499+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.721519+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.721519+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.721519+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.721544+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.722025+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.722040+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.722150+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.722173+00:00", "trade", 5.97, 2.0]
["2026-09-15T14:05:14.722401+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.722521+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.722898+00:00", "trade", 5.97, 4654.0]
["2026-09-15T14:05:14.722946+00:00", "trade", 5.97, 40.0]
["2026-09-15T14:05:14.724179+00:00", "trade", 5.9722, 50.0]
["2026-09-15T14:05:14.724203+00:00", "trade", 5.9701, 100.0]
["2026-09-15T14:05:14.724306+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724318+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724318+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:05:14.724322+00:00", "trade", 5.97, 200.0]
["2026-09-15T14:05:14.724322+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724327+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:05:14.724327+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724327+00:00", "trade", 5.97, 1300.0]
["2026-09-15T14:05:14.724348+00:00", "trade", 5.97, 200.0]
["2026-09-15T14:05:14.724351+00:00", "quote", 5.97, 5.98]
["2026-09-15T14:05:14.724387+00:00", "trade", 5.97, 600.0]
["2026-09-15T14:05:14.724387+00:00", "trade", 5.97, 4000.0]
["2026-09-15T14:05:14.724390+00:00", "trade", 5.97, 700.0]
["2026-09-15T14:05:14.724402+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724405+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724408+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724411+00:00", "trade", 5.97, 1.0]
["2026-09-15T14:05:14.724411+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724414+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:05:14.724414+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724416+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724417+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:05:14.724417+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724420+00:00", "trade", 5.97, 28.0]
["2026-09-15T14:05:14.724423+00:00", "trade", 5.97, 600.0]
["2026-09-15T14:05:14.724423+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724427+00:00", "trade", 5.97, 700.0]
["2026-09-15T14:05:14.724427+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724429+00:00", "trade", 5.97, 500.0]
["2026-09-15T14:05:14.724429+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724441+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724444+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724450+00:00", "trade", 5.97, 1294.0]
["2026-09-15T14:05:14.724465+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724497+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724497+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724501+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724511+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724511+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724511+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724521+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724526+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724526+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724602+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724611+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724652+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724670+00:00", "trade", 5.97, 10.0]
["2026-09-15T14:05:14.724682+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724682+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724684+00:00", "trade", 5.97, 62.0]
["2026-09-15T14:05:14.724684+00:00", "trade", 5.97, 14.0]
["2026-09-15T14:05:14.724686+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724688+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:05:14.724691+00:00", "trade", 5.97, 24.0]
["2026-09-15T14:05:14.724692+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724692+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724694+00:00", "trade", 5.97, 4.0]
["2026-09-15T14:05:14.724694+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724697+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724697+00:00", "quote", 5.97, 5.97]
["2026-09-15T14:05:14.724698+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724702+00:00", "trade", 5.97, 300.0]
["2026-09-15T14:05:14.724702+00:00", "trade", 5.97, 100.0]
["2026-09-15T14:05:14.724702+00:00", "trade", 5.97, 800.0]
["2026-09-15T14:05:14.724702+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724712+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724822+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724822+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724827+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724847+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724877+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724932+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724932+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724932+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724932+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724937+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724937+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724937+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724937+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.724937+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725057+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725122+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725158+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725163+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725243+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725283+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725318+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725423+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725423+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725438+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725498+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725578+00:00", "trade", 5.9701, 50.0]
["2026-09-15T14:05:14.725624+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725665+00:00", "trade", 5.97, 65.0]
["2026-09-15T14:05:14.725761+00:00", "trade", 5.97, 51.0]
["2026-09-15T14:05:14.725839+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725909+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.725996+00:00", "trade", 5.97, 50.0]
["2026-09-15T14:05:14.726032+00:00", "trade", 5.97, 1700.0]
["2026-09-15T14:05:14.726681+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.726836+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.726862+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.727283+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.727343+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.728004+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.729129+00:00", "trade", 5.96, 9423.0]
["2026-09-15T14:05:14.729941+00:00", "trade", 5.96, 13399.0]
["2026-09-15T14:05:14.730407+00:00", "trade", 5.9638, 76.0]
["2026-09-15T14:05:14.730470+00:00", "trade", 5.9624, 111.0]
["2026-09-15T14:05:14.731237+00:00", "trade", 5.96, 67.0]
["2026-09-15T14:05:14.731294+00:00", "trade", 5.96, 121.0]
["2026-09-15T14:05:14.734886+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.738337+00:00", "trade", 5.97, 12.0]
["2026-09-15T14:05:14.738764+00:00", "trade", 5.97, 900.0]
["2026-09-15T14:05:14.738925+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.756522+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.870390+00:00", "trade", 5.965, 900.0]
["2026-09-15T14:05:14.871651+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.926416+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.928165+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:14.930621+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:15.044555+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:15.044666+00:00", "trade", 5.965, 600.0]
["2026-09-15T14:05:15.045559+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:15.058977+00:00", "trade", 5.9699, 20.0]
["2026-09-15T14:05:15.648492+00:00", "trade", 5.965, 20.0]
["2026-09-15T14:05:15.994815+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:16.155112+00:00", "trade", 5.9681, 20.0]
["2026-09-15T14:05:16.155903+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:16.222484+00:00", "trade", 5.965, 43.0]
["2026-09-15T14:05:16.302902+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:16.518625+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:16.519091+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:16.680466+00:00", "trade", 5.9699, 20.0]
["2026-09-15T14:05:16.696317+00:00", "trade", 5.965, 5.0]
["2026-09-15T14:05:16.696335+00:00", "trade", 5.96, 5.0]
["2026-09-15T14:05:16.696365+00:00", "trade", 5.965, 57.0]
["2026-09-15T14:05:16.696380+00:00", "trade", 5.96, 57.0]
["2026-09-15T14:05:16.842931+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:16.985617+00:00", "trade", 5.965, 1.0]
["2026-09-15T14:05:16.986963+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.081628+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.081718+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.090068+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.197548+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.197834+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.197964+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.198245+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.198395+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.242866+00:00", "trade", 5.965, 20.0]
["2026-09-15T14:05:17.244219+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.626663+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.718729+00:00", "trade", 5.9681, 20.0]
["2026-09-15T14:05:17.719965+00:00", "trade", 5.965, 22.0]
["2026-09-15T14:05:17.747079+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:17.747129+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:18.036738+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:18.202747+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:05:18.203790+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:18.221927+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:18.221933+00:00", "trade", 5.965, 20.0]
["2026-09-15T14:05:18.222930+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:18.393591+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:18.396673+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:18.694596+00:00", "trade", 5.965, 400.0]
["2026-09-15T14:05:19.483218+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:19.484268+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:19.485030+00:00", "trade", 5.965, 9.0]
["2026-09-15T14:05:19.806644+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:19.976402+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.430426+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.431083+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.431774+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.432256+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.432697+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.531045+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.532188+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.856840+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:20.857697+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.857877+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:20.951705+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.021882+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.022328+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.082827+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.138193+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.248546+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.335748+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.758539+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:21.774696+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.775172+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.952273+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:21.952699+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.630595+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.630650+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.630690+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.631573+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.631638+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.632034+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.632114+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.632114+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.764814+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.993667+00:00", "trade", 5.965, 100.0]
["2026-09-15T14:05:22.997224+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:22.998229+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.998229+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.998249+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:22.998397+00:00", "trade", 5.965, 500.0]
["2026-09-15T14:05:23.002790+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:05:23.002803+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:23.003396+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:23.003426+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:23.003426+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:23.003677+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:23.003892+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:23.297906+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:23.720706+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:23.983944+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:23.985089+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.054314+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.693262+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.772530+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.860236+00:00", "trade", 5.9605, 2500.0]
["2026-09-15T14:05:24.861256+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.861541+00:00", "trade", 5.9639, 62.0]
["2026-09-15T14:05:24.863252+00:00", "trade", 5.96, 8.0]
["2026-09-15T14:05:24.863312+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:05:24.864339+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.865552+00:00", "trade", 5.965, 200.0]
["2026-09-15T14:05:24.866935+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.878799+00:00", "trade", 5.965, 500.0]
["2026-09-15T14:05:24.879454+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.879500+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.991661+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.991661+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.991661+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:24.997099+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:25.037666+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:25.078006+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:25.229336+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:25.229456+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:25.442332+00:00", "trade", 5.97, 20.0]
["2026-09-15T14:05:25.677145+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:26.929823+00:00", "trade", 5.96, 54.0]
["2026-09-15T14:05:26.929823+00:00", "trade", 5.96, 60.0]
["2026-09-15T14:05:26.929826+00:00", "trade", 5.96, 86.0]
["2026-09-15T14:05:26.930449+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:26.930449+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:26.930474+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:26.930474+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:26.931062+00:00", "trade", 5.96, 3.0]
["2026-09-15T14:05:26.931125+00:00", "trade", 5.96, 12.0]
["2026-09-15T14:05:26.943134+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:27.164098+00:00", "trade", 5.96, 50.0]
["2026-09-15T14:05:27.164269+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:05:27.744483+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:05:28.194289+00:00", "trade", 5.96, 6.0]
["2026-09-15T14:05:29.121137+00:00", "trade", 5.965, 3.0]
["2026-09-15T14:05:29.423839+00:00", "trade", 5.965, 350.0]
["2026-09-15T14:05:29.423866+00:00", "trade", 5.96, 350.0]
["2026-09-15T14:05:29.807720+00:00", "trade", 5.9688, 1.0]
["2026-09-15T14:05:29.995999+00:00", "quote", 5.96, 5.97]
["2026-09-15T14:05:30.737454+00:00", "trade", 5.96, 12.0]
["2026-09-15T14:05:30.738681+00:00", "trade", 5.965, 21.0]
["2026-09-15T14:05:30.742807+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742822+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:05:30.742825+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742825+00:00", "trade", 5.96, 25.0]
["2026-09-15T14:05:30.742840+00:00", "trade", 5.96, 1500.0]
["2026-09-15T14:05:30.742843+00:00", "trade", 5.96, 93.0]
["2026-09-15T14:05:30.742846+00:00", "trade", 5.96, 300.0]
["2026-09-15T14:05:30.742846+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742849+00:00", "trade", 5.96, 1200.0]
["2026-09-15T14:05:30.742849+00:00", "trade", 5.96, 386.0]
["2026-09-15T14:05:30.742882+00:00", "trade", 5.96, 200.0]
["2026-09-15T14:05:30.742886+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742888+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742888+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:05:30.742894+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742894+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742894+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.742918+00:00", "trade", 5.96, 200.0]
["2026-09-15T14:05:30.742929+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.742939+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.742939+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.742980+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.742985+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743060+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743090+00:00", "trade", 5.96, 14.0]
["2026-09-15T14:05:30.743093+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.743096+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:05:30.743105+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743105+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743110+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743190+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743190+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743198+00:00", "trade", 5.96, 10.0]
["2026-09-15T14:05:30.743200+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743215+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743250+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743316+00:00", "quote", 5.96, 5.96]
["2026-09-15T14:05:30.743430+00:00", "trade", 5.96, 276.0]
["2026-09-15T14:05:30.743451+00:00", "trade", 5.96, 1.0]
["2026-09-15T14:05:30.743451+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743466+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743466+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743466+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743466+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743466+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743469+00:00", "trade", 5.96, 50.0]
["2026-09-15T14:05:30.743469+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.743726+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743806+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743841+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743865+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.743887+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743912+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743927+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743927+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743972+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.743972+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744007+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744007+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744047+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744087+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744125+00:00", "trade", 5.9631, 52.0]
["2026-09-15T14:05:30.744127+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744127+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744167+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744187+00:00", "trade", 5.961, 50.0]
["2026-09-15T14:05:30.744328+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744528+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744568+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744849+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744849+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744889+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.744969+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.745330+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.746087+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.746167+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.747149+00:00", "trade", 5.95, 13.0]
["2026-09-15T14:05:30.747453+00:00", "trade", 5.95, 6.0]
["2026-09-15T14:05:30.747771+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.748088+00:00", "trade", 5.955, 10.0]
["2026-09-15T14:05:30.748692+00:00", "trade", 5.96, 100.0]
["2026-09-15T14:05:30.748710+00:00", "trade", 5.95, 900.0]
["2026-09-15T14:05:30.756685+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756688+00:00", "trade", 5.95, 500.0]
["2026-09-15T14:05:30.756691+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.756694+00:00", "trade", 5.95, 16.0]
["2026-09-15T14:05:30.756694+00:00", "trade", 5.95, 181.0]
["2026-09-15T14:05:30.756697+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756697+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.756700+00:00", "trade", 5.955, 200.0]
["2026-09-15T14:05:30.756700+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.756704+00:00", "trade", 5.95, 1400.0]
["2026-09-15T14:05:30.756707+00:00", "trade", 5.95, 600.0]
["2026-09-15T14:05:30.756707+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756712+00:00", "trade", 5.95, 3200.0]
["2026-09-15T14:05:30.756712+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:30.756712+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756715+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756853+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:05:30.756856+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.756859+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.756859+00:00", "trade", 5.95, 600.0]
["2026-09-15T14:05:30.756864+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.756864+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.756865+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756871+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756874+00:00", "trade", 5.95, 852.0]
["2026-09-15T14:05:30.756886+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756886+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:05:30.756886+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.756957+00:00", "trade", 5.955, 300.0]
["2026-09-15T14:05:30.756957+00:00", "trade", 5.95, 75.0]
["2026-09-15T14:05:30.756959+00:00", "trade", 5.95, 58.0]
["2026-09-15T14:05:30.756963+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.756963+00:00", "trade", 5.95, 600.0]
["2026-09-15T14:05:30.756968+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.756968+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.756968+00:00", "trade", 5.95, 96.0]
["2026-09-15T14:05:30.757004+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.757095+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.757098+00:00", "trade", 5.95, 500.0]
["2026-09-15T14:05:30.757213+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757233+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757289+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757343+00:00", "trade", 5.95, 241.0]
["2026-09-15T14:05:30.757359+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757374+00:00", "trade", 5.95, 500.0]
["2026-09-15T14:05:30.757414+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757479+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.757479+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757484+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757519+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757544+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757564+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757564+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757634+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757689+00:00", "trade", 5.95, 4.0]
["2026-09-15T14:05:30.757689+00:00", "trade", 5.95, 10.0]
["2026-09-15T14:05:30.757695+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.757695+00:00", "trade", 5.95, 286.0]
["2026-09-15T14:05:30.757695+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.757698+00:00", "trade", 5.95, 248.0]
["2026-09-15T14:05:30.757704+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757764+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757775+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.757910+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.758029+00:00", "trade", 5.9528, 53.0]
["2026-09-15T14:05:30.758038+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.758040+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.758041+00:00", "trade", 5.95, 600.0]
["2026-09-15T14:05:30.758044+00:00", "trade", 5.95, 625.0]
["2026-09-15T14:05:30.758045+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.758047+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.758047+00:00", "trade", 5.95, 93.0]
["2026-09-15T14:05:30.758055+00:00", "quote", 5.95, 5.96]
["2026-09-15T14:05:30.758086+00:00", "trade", 5.9532, 59.0]
["2026-09-15T14:05:30.758155+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:05:30.758210+00:00", "trade", 5.95, 352.0]
["2026-09-15T14:05:30.758210+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.758226+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758256+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758261+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758306+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758326+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758326+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758375+00:00", "trade", 5.95, 259.0]
["2026-09-15T14:05:30.758391+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758396+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758462+00:00", "trade", 5.95, 200.0]
["2026-09-15T14:05:30.758462+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.758496+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758657+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758658+00:00", "trade", 5.95, 339.0]
["2026-09-15T14:05:30.758661+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:05:30.758672+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758687+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758687+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758702+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758707+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758712+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758717+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758717+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758717+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758717+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758732+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758733+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:30.758802+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:05:30.758877+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758877+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758882+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758882+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758882+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.758988+00:00", "trade", 5.9503, 51.0]
["2026-09-15T14:05:30.759058+00:00", "trade", 5.95, 605.0]
["2026-09-15T14:05:30.759058+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.759112+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:05:30.759233+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.759509+00:00", "trade", 5.95, 341.0]
["2026-09-15T14:05:30.759595+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.759596+00:00", "trade", 5.95, 453.0]
["2026-09-15T14:05:30.759639+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.759639+00:00", "quote", 5.95, 5.95]
["2026-09-15T14:05:30.759644+00:00", "trade", 5.9501, 50.0]
["2026-09-15T14:05:30.759644+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.759654+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.759699+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.759704+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.759704+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.759814+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.759845+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.759910+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760070+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760080+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760170+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760336+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760411+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760486+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760486+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760491+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760611+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760611+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760772+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.760772+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.761406+00:00", "trade", 5.955, 100.0]
["2026-09-15T14:05:30.761533+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.761975+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.761975+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.762203+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:05:30.762451+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.762684+00:00", "trade", 5.9501, 50.0]
["2026-09-15T14:05:30.763012+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.763694+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.767693+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.767853+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.768094+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.768335+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.768776+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.768776+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.769172+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.774334+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.774479+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.775356+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.839038+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:30.886915+00:00", "trade", 5.945, 900.0]
["2026-09-15T14:05:31.009294+00:00", "trade", 5.945, 400.0]
["2026-09-15T14:05:31.009969+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.010159+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.141050+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.151335+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.249346+00:00", "trade", 5.95, 183.0]
["2026-09-15T14:05:31.250200+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.250200+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.250205+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.250571+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.250691+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.276623+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.668549+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.668709+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.744254+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.746058+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.807475+00:00", "trade", 5.9433, 1.0]
["2026-09-15T14:05:31.838804+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:31.862301+00:00", "trade", 5.95, 2.0]
["2026-09-15T14:05:32.045722+00:00", "trade", 5.95, 25.0]
["2026-09-15T14:05:32.046793+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.134777+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.141569+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:32.188165+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:32.297073+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.390149+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.390204+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.642301+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:32.672276+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:05:32.968057+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.968158+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.982612+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:32.983524+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.051761+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.052217+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.052513+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.155809+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.162757+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:33.164591+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:33.199121+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.200084+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.200525+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.379455+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.379901+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.428241+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.428707+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.516548+00:00", "trade", 5.9424, 3.0]
["2026-09-15T14:05:33.516913+00:00", "trade", 5.9424, 1.0]
["2026-09-15T14:05:33.579641+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.693470+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:33.762586+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:33.867024+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:34.213232+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:34.221119+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:34.329262+00:00", "trade", 5.945, 25.0]
["2026-09-15T14:05:34.621908+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:34.677574+00:00", "trade", 5.945, 5.0]
["2026-09-15T14:05:34.695674+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.762508+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:34.774473+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.778846+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.783639+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.862069+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.868970+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.908120+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.911816+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.918401+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:34.995475+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:35.056751+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:35.258116+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:35.274721+00:00", "trade", 5.9834, 6.0]
["2026-09-15T14:05:35.297568+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:35.299293+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:35.405645+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:35.717701+00:00", "trade", 5.9672, 1.0]
["2026-09-15T14:05:36.065178+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.065473+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.065473+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.065609+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.070500+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.213417+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:36.214022+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.232125+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.563382+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:36.673198+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:37.246688+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:38.063471+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:05:38.064148+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.064825+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.065186+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.065266+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.065667+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.067161+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.067998+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.068148+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.068589+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.101462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.101477+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.167277+00:00", "trade", 5.945, 15.0]
["2026-09-15T14:05:38.175240+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:38.204786+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:38.397114+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:05:38.584074+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.667309+00:00", "trade", 5.9481, 88.0]
["2026-09-15T14:05:38.746946+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.747788+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.747888+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:38.763370+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.001460+00:00", "trade", 5.945, 102.0]
["2026-09-15T14:05:39.001591+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.001641+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.002052+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.002173+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.002533+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.005095+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.008693+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.008758+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.034224+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.095179+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.096121+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.096201+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.207588+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:39.208959+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.214751+00:00", "trade", 5.945, 175.0]
["2026-09-15T14:05:39.215379+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:39.523106+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.523111+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.530664+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.652583+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.652603+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.994656+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:39.994656+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.082388+00:00", "trade", 5.9424, 1.0]
["2026-09-15T14:05:40.084044+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.084124+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.104475+00:00", "trade", 5.9424, 1.0]
["2026-09-15T14:05:40.105840+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.212639+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.219544+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:40.563384+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:05:40.670452+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.749651+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.915948+00:00", "trade", 5.945, 85.0]
["2026-09-15T14:05:40.917314+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:40.957329+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.011816+00:00", "trade", 5.965, 14.0]
["2026-09-15T14:05:41.030939+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.053726+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:41.053788+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.054640+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.054705+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.140174+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.140229+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.141146+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.361540+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.368989+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:41.372115+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.550603+00:00", "trade", 5.944, 546.0]
["2026-09-15T14:05:41.630754+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.630810+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.631707+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.645590+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.714844+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:41.806523+00:00", "trade", 5.9424, 1.0]
["2026-09-15T14:05:41.983253+00:00", "trade", 5.949, 176.0]
["2026-09-15T14:05:41.996674+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.006165+00:00", "trade", 5.949, 1.0]
["2026-09-15T14:05:42.195512+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.195562+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.196449+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.196930+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.203076+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:42.244107+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.273221+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.282363+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.311242+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.311302+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.394856+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:42.480679+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.480734+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.481341+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.481817+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:42.937815+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:42.958846+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.219520+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.220502+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.225966+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:43.227344+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.227785+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.361508+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.435197+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:43.544728+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.785448+00:00", "trade", 5.9481, 1.0]
["2026-09-15T14:05:43.861952+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.940188+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:43.948877+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:44.081409+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.244092+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:44.245118+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.245559+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.433756+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.629401+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.676914+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.678979+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.679044+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.679159+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.679304+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.679320+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.679665+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.679881+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.679971+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.823738+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:44.971746+00:00", "trade", 5.945, 5.0]
["2026-09-15T14:05:44.972943+00:00", "trade", 5.945, 13.0]
["2026-09-15T14:05:45.151281+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:45.241833+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:45.828155+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:45.828185+00:00", "trade", 5.945, 101.0]
["2026-09-15T14:05:45.828350+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:45.828531+00:00", "trade", 5.945, 101.0]
["2026-09-15T14:05:46.186393+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:46.608786+00:00", "trade", 5.9481, 100.0]
["2026-09-15T14:05:46.765404+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:47.529325+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:47.530225+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:47.530656+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:47.562409+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:47.563780+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:47.564035+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:47.568141+00:00", "trade", 5.9481, 100.0]
["2026-09-15T14:05:47.583020+00:00", "trade", 5.945, 5.0]
["2026-09-15T14:05:47.584301+00:00", "trade", 5.9456, 50.0]
["2026-09-15T14:05:47.610165+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:47.610215+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:47.632799+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:48.181212+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:48.182044+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:48.182154+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:48.248657+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:48.249138+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:48.255884+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:48.341630+00:00", "trade", 5.9424, 3.0]
["2026-09-15T14:05:48.341994+00:00", "trade", 5.9424, 1.0]
["2026-09-15T14:05:48.952309+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:05:49.039174+00:00", "trade", 5.945, 150.0]
["2026-09-15T14:05:49.119672+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:49.299647+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:49.479354+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:05:49.480430+00:00", "trade", 5.945, 664.0]
["2026-09-15T14:05:49.613963+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:50.266556+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:50.273469+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:50.303766+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:50.361543+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:50.562841+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:05:51.357741+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:51.367102+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:51.556518+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:51.617493+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:51.878741+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:52.374271+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:53.318307+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:53.519058+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:54.374754+00:00", "trade", 5.945, 420.0]
["2026-09-15T14:05:54.522805+00:00", "trade", 5.945, 168.0]
["2026-09-15T14:05:54.925651+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:55.509212+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.509999+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.510099+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.510575+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.511658+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.512420+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.516498+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:55.581639+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.904050+00:00", "trade", 5.9414, 9.0]
["2026-09-15T14:05:55.953738+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.953799+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.954580+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.954676+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:55.974368+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:56.475047+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:56.913691+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:05:57.013101+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:05:57.099764+00:00", "trade", 5.945, 59.0]
["2026-09-15T14:05:57.139957+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.140008+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.140564+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.140614+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.140749+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.141672+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.141982+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.142032+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.142509+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.166120+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.526881+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:57.527819+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.527869+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.528591+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.528611+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.528752+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.528772+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.622224+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.856701+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.856701+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.857458+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.957651+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.957922+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:57.957992+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.958533+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:57.959089+00:00", "trade", 5.945, 22.0]
["2026-09-15T14:05:57.959185+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:05:57.961495+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:58.018977+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:58.400337+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:05:58.400959+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:58.492342+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:58.498640+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:58.753111+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.062053+00:00", "trade", 5.945, 5000.0]
["2026-09-15T14:05:59.062847+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.063337+00:00", "trade", 5.9449, 76.0]
["2026-09-15T14:05:59.115271+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:05:59.115958+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.117021+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.117713+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.128358+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.129290+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.166805+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.169025+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.182655+00:00", "trade", 5.9424, 13.0]
["2026-09-15T14:05:59.183016+00:00", "trade", 5.9424, 1.0]
["2026-09-15T14:05:59.199587+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.200525+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.358791+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.485691+00:00", "trade", 5.9723, 6.0]
["2026-09-15T14:05:59.486705+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.486891+00:00", "trade", 5.945, 59.0]
["2026-09-15T14:05:59.493546+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:05:59.509995+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.510576+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.510937+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.511899+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.511955+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.512376+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.512396+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.721974+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.721979+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:05:59.888814+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:05:59.996015+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.102067+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.170725+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.178574+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.467290+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.467340+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.467445+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.491673+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.925684+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.933949+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.934009+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:00.987986+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:01.001104+00:00", "trade", 5.9846, 17.0]
["2026-09-15T14:06:01.001681+00:00", "trade", 5.9846, 17.0]
["2026-09-15T14:06:01.176751+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:01.176831+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:01.309356+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:01.309411+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:01.310258+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:01.310364+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:01.321219+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:01.446486+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:01.534235+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:01.552404+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:01.610767+00:00", "trade", 5.945, 67.0]
["2026-09-15T14:06:03.015235+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.578658+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:03.768671+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.849713+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.853487+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.853513+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.903105+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.913505+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.913555+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.914402+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.914502+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.914969+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:03.931352+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:04.020604+00:00", "trade", 5.9833, 100.0]
["2026-09-15T14:06:04.424969+00:00", "trade", 5.9401, 250.0]
["2026-09-15T14:06:04.484462+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:04.978317+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:05.531018+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:05.578101+00:00", "trade", 5.945, 50.0]
["2026-09-15T14:06:06.001194+00:00", "trade", 5.945, 33.0]
["2026-09-15T14:06:06.002149+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:06.003098+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:06.018187+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:06.126505+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:06:06.190831+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:06.192112+00:00", "trade", 5.9447, 50.0]
["2026-09-15T14:06:06.237097+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:06.237147+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:06.237939+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:06.238064+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:06.440497+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:06.441889+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:06.696260+00:00", "trade", 5.945, 23.0]
["2026-09-15T14:06:06.697352+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:06.982971+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:07.181602+00:00", "trade", 5.945, 2.0]
["2026-09-15T14:06:07.598371+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:07.816375+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:07.816856+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:07.967289+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.004532+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.005009+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.005334+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.006255+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:08.008161+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.008657+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.133890+00:00", "trade", 5.9499, 200.0]
["2026-09-15T14:06:08.183297+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.565803+00:00", "trade", 5.945, 20.0]
["2026-09-15T14:06:08.565818+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:08.565933+00:00", "trade", 5.945, 80.0]
["2026-09-15T14:06:08.605355+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.606313+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.606353+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.606834+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.607556+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.634104+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.634104+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:08.861568+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:09.184665+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:09.599603+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:06:09.862543+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:09.863041+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:09.863258+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:10.297012+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:10.506934+00:00", "trade", 5.945, 76.0]
["2026-09-15T14:06:10.506937+00:00", "trade", 5.945, 24.0]
["2026-09-15T14:06:10.506989+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:10.516978+00:00", "trade", 5.945, 224.0]
["2026-09-15T14:06:11.597428+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:06:11.765522+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.768147+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.768150+00:00", "trade", 5.945, 10.0]
["2026-09-15T14:06:11.771229+00:00", "trade", 5.945, 10.0]
["2026-09-15T14:06:11.771289+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:06:11.771289+00:00", "trade", 5.94, 400.0]
["2026-09-15T14:06:11.771293+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.771295+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.771295+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:06:11.771389+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.771580+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.771580+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.771587+00:00", "trade", 5.945, 28.0]
["2026-09-15T14:06:11.771596+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:06:11.771602+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.771602+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:06:11.771608+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:06:11.771611+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.771623+00:00", "trade", 5.94, 205.0]
["2026-09-15T14:06:11.771626+00:00", "trade", 5.94, 14.0]
["2026-09-15T14:06:11.771706+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.771737+00:00", "trade", 5.945, 810.0]
["2026-09-15T14:06:11.771743+00:00", "trade", 5.945, 450.0]
["2026-09-15T14:06:11.771746+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.771746+00:00", "trade", 5.945, 120.0]
["2026-09-15T14:06:11.771749+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.771780+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.771798+00:00", "trade", 5.945, 4.0]
["2026-09-15T14:06:11.771801+00:00", "trade", 5.945, 3000.0]
["2026-09-15T14:06:11.771807+00:00", "trade", 5.945, 3000.0]
["2026-09-15T14:06:11.771816+00:00", "trade", 5.945, 3000.0]
["2026-09-15T14:06:11.771831+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.771906+00:00", "trade", 5.945, 3000.0]
["2026-09-15T14:06:11.771909+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.771909+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:11.771939+00:00", "trade", 5.945, 1550.0]
["2026-09-15T14:06:11.772101+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772140+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.772140+00:00", "trade", 5.945, 1000.0]
["2026-09-15T14:06:11.772221+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772262+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772302+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772302+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772348+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.772382+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772390+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.772444+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:11.772462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772495+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.772673+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.772743+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.773021+00:00", "trade", 5.943, 51.0]
["2026-09-15T14:06:11.773085+00:00", "trade", 5.9428, 55.0]
["2026-09-15T14:06:11.773139+00:00", "trade", 5.9426, 53.0]
["2026-09-15T14:06:11.773196+00:00", "trade", 5.945, 54.0]
["2026-09-15T14:06:11.773244+00:00", "trade", 5.9449, 53.0]
["2026-09-15T14:06:11.773430+00:00", "trade", 5.9449, 52.0]
["2026-09-15T14:06:11.773745+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.774107+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.774181+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.774375+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.814272+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:11.822053+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:11.822119+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:11.822173+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:11.823370+00:00", "trade", 5.945, 300.0]
["2026-09-15T14:06:11.823454+00:00", "trade", 5.9439, 50.0]
["2026-09-15T14:06:11.824744+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:11.831528+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:11.834836+00:00", "trade", 5.945, 10.0]
["2026-09-15T14:06:11.858608+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:12.160715+00:00", "trade", 5.945, 31.0]
["2026-09-15T14:06:12.252533+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:12.376508+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:12.554556+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:12.554796+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:12.554997+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:12.618698+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:13.087250+00:00", "trade", 5.945, 50.0]
["2026-09-15T14:06:13.247404+00:00", "trade", 5.9411, 2000.0]
["2026-09-15T14:06:13.574531+00:00", "trade", 5.9413, 500.0]
["2026-09-15T14:06:13.575815+00:00", "trade", 5.9433, 52.0]
["2026-09-15T14:06:13.820717+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:14.276940+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:14.617558+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.617580+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:06:14.617584+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:14.617586+00:00", "trade", 5.94, 90.0]
["2026-09-15T14:06:14.617619+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.618190+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.618225+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.618225+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.618250+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.728011+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.728011+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.806763+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:14.814602+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:15.200769+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:15.412421+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:06:15.655509+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:15.977987+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:16.129977+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:16.394647+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:16.422058+00:00", "trade", 5.95, 8.0]
["2026-09-15T14:06:16.422070+00:00", "trade", 5.945, 8.0]
["2026-09-15T14:06:16.651786+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:16.738506+00:00", "trade", 5.945, 10.0]
["2026-09-15T14:06:16.943732+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:06:17.164670+00:00", "trade", 5.945, 1000.0]
["2026-09-15T14:06:17.452249+00:00", "trade", 5.945, 1700.0]
["2026-09-15T14:06:17.453530+00:00", "trade", 5.9439, 50.0]
["2026-09-15T14:06:17.597510+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:17.616692+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:17.675560+00:00", "trade", 5.9424, 18.0]
["2026-09-15T14:06:17.675918+00:00", "trade", 5.9424, 1.0]
["2026-09-15T14:06:18.136339+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:18.208865+00:00", "trade", 5.945, 33.0]
["2026-09-15T14:06:18.229714+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:06:18.256989+00:00", "trade", 5.9425, 664.0]
["2026-09-15T14:06:18.258155+00:00", "trade", 5.945, 21.0]
["2026-09-15T14:06:18.399503+00:00", "trade", 5.9482, 1300.0]
["2026-09-15T14:06:18.399747+00:00", "trade", 5.9482, 600.0]
["2026-09-15T14:06:18.595612+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:18.709471+00:00", "trade", 5.9481, 8.0]
["2026-09-15T14:06:18.709660+00:00", "trade", 5.9481, 5.0]
["2026-09-15T14:06:19.191872+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:19.571593+00:00", "trade", 5.9415, 5000.0]
["2026-09-15T14:06:19.572901+00:00", "trade", 5.9427, 82.0]
["2026-09-15T14:06:19.584964+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:19.618213+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.115679+00:00", "trade", 5.94, 99.0]
["2026-09-15T14:06:20.166963+00:00", "trade", 5.9433, 99.0]
["2026-09-15T14:06:20.254560+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.426474+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.426516+00:00", "trade", 5.945, 50400.0]
["2026-09-15T14:06:20.427436+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.427461+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.427596+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.427598+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:20.427812+00:00", "trade", 5.9446, 283.0]
["2026-09-15T14:06:20.427818+00:00", "trade", 5.945, 2300.0]
["2026-09-15T14:06:20.427872+00:00", "trade", 5.9445, 128.0]
["2026-09-15T14:06:20.427935+00:00", "trade", 5.945, 455.0]
["2026-09-15T14:06:20.428067+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.428212+00:00", "trade", 5.945, 10320.0]
["2026-09-15T14:06:20.429493+00:00", "trade", 5.945, 64.0]
["2026-09-15T14:06:20.429550+00:00", "trade", 5.945, 114.0]
["2026-09-15T14:06:20.433994+00:00", "trade", 5.945, 7300.0]
["2026-09-15T14:06:20.435315+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.446011+00:00", "trade", 5.95, 2580.0]
["2026-09-15T14:06:20.466030+00:00", "trade", 5.945, 900.0]
["2026-09-15T14:06:20.466744+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.466769+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.467030+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.467240+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.467787+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.468243+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.470092+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.470092+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.470092+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.470197+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.472621+00:00", "trade", 5.945, 900.0]
["2026-09-15T14:06:20.473931+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.477631+00:00", "trade", 5.945, 15.0]
["2026-09-15T14:06:20.497057+00:00", "trade", 5.945, 15.0]
["2026-09-15T14:06:20.538465+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.539191+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.607925+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:20.690122+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:20.690540+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:20.702746+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:20.703489+00:00", "trade", 5.945, 169.0]
["2026-09-15T14:06:20.703721+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:20.704770+00:00", "trade", 5.9455, 50.0]
["2026-09-15T14:06:21.201495+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.202428+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.210052+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:06:21.220280+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.220330+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.220571+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.221007+00:00", "trade", 5.95, 700.0]
["2026-09-15T14:06:21.221012+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.221212+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.221584+00:00", "trade", 5.95, 400.0]
["2026-09-15T14:06:21.221613+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.222204+00:00", "trade", 5.95, 123.0]
["2026-09-15T14:06:21.233998+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.235985+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:21.237000+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.428675+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.430184+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.614061+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.756622+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:21.791117+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:21.984461+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:22.341179+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:22.962400+00:00", "trade", 5.945, 3000.0]
["2026-09-15T14:06:22.963681+00:00", "trade", 5.9475, 6.0]
["2026-09-15T14:06:23.114460+00:00", "trade", 5.9464, 1.0]
["2026-09-15T14:06:24.916877+00:00", "trade", 5.9497, 200.0]
["2026-09-15T14:06:25.421374+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.478904+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:25.523171+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.591438+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.688800+00:00", "trade", 5.9481, 100.0]
["2026-09-15T14:06:25.690188+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.739115+00:00", "trade", 5.945, 20.0]
["2026-09-15T14:06:25.739136+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:25.739154+00:00", "trade", 5.945, 20.0]
["2026-09-15T14:06:25.739187+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:25.739299+00:00", "trade", 5.945, 3960.0]
["2026-09-15T14:06:25.806835+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.833729+00:00", "trade", 5.9586, 7.0]
["2026-09-15T14:06:25.845011+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.846093+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.865760+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:25.865760+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.087277+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.183039+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.183295+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.212715+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.212740+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.390036+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.390998+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.405247+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.613387+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:26.772311+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:26.815071+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.020284+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.020760+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.256996+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.257733+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.266980+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.305156+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.305168+00:00", "trade", 5.945, 4.0]
["2026-09-15T14:06:27.338630+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.339427+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.339603+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.432133+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.480588+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.481219+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:27.599068+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:28.073512+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:28.157066+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:28.369561+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:28.369611+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:28.523354+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:28.523426+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:28.524138+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:28.525060+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:28.613495+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:28.897701+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:29.037247+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:29.175466+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:29.413246+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:29.540749+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:29.550818+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:29.550893+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:29.996026+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.032573+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.059647+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.059711+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:30.060610+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.117104+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.555761+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.642511+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:30.642593+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.643595+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.718859+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:30.990149+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.054045+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.054973+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.078499+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.103112+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.232601+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:31.232670+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.233582+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.233653+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:31.233667+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.233728+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:31.365215+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.481683+00:00", "trade", 5.9495, 100.0]
["2026-09-15T14:06:31.611089+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.738983+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:31.739484+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.740177+00:00", "trade", 5.945, 20.0]
["2026-09-15T14:06:31.740512+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.740993+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.748195+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.866942+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.894959+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:31.985249+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:32.202971+00:00", "trade", 5.9499, 1000.0]
["2026-09-15T14:06:32.203718+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:32.204258+00:00", "trade", 5.9461, 56.0]
["2026-09-15T14:06:32.235734+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:32.663275+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:32.663375+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:32.745405+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:32.746202+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:32.881634+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:33.214674+00:00", "trade", 5.948, 27.0]
["2026-09-15T14:06:33.215814+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:33.755706+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:33.762537+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:33.887670+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:33.988383+00:00", "trade", 5.945, 1500.0]
["2026-09-15T14:06:33.996313+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:33.996328+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.111050+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.112088+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.112093+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.238609+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.239501+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.239521+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.239581+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.239627+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:34.240202+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.240493+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.240628+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.241430+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.317892+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.317932+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.669307+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.702496+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.970899+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:34.974247+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:35.210243+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:35.246594+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:35.254476+00:00", "trade", 5.945, 15.0]
["2026-09-15T14:06:35.273069+00:00", "trade", 5.94, 99.0]
["2026-09-15T14:06:35.300182+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:35.320199+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:35.320871+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:35.378809+00:00", "trade", 5.9433, 99.0]
["2026-09-15T14:06:35.472526+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:35.575240+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:35.672439+00:00", "trade", 5.945, 101.0]
["2026-09-15T14:06:35.672442+00:00", "trade", 5.945, 101.0]
["2026-09-15T14:06:35.750958+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:36.397113+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:36.398208+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:37.187530+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:06:37.911215+00:00", "trade", 5.945, 3.0]
["2026-09-15T14:06:38.276199+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.276635+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.412903+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:38.453009+00:00", "trade", 5.945, 998.0]
["2026-09-15T14:06:38.454357+00:00", "trade", 5.945, 300.0]
["2026-09-15T14:06:38.454814+00:00", "trade", 5.945, 300.0]
["2026-09-15T14:06:38.457129+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:06:38.457183+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:06:38.457234+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:06:38.457415+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.457427+00:00", "trade", 5.94, 1000.0]
["2026-09-15T14:06:38.457435+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.457436+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:06:38.457445+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:38.457450+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.457463+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:38.457469+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:38.457500+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.457500+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.457550+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.457740+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:38.457756+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.457791+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:38.457986+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458028+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:38.458051+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458051+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458056+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458096+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458417+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458417+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458425+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:38.458455+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:38.458538+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458618+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.458705+00:00", "trade", 5.9436, 52.0]
["2026-09-15T14:06:38.459059+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.459094+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.459535+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.459691+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:38.459695+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.459875+00:00", "trade", 5.94, 1500.0]
["2026-09-15T14:06:38.460272+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:38.523927+00:00", "trade", 5.945, 518.0]
["2026-09-15T14:06:38.528925+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:38.727279+00:00", "trade", 5.94, 39.0]
["2026-09-15T14:06:38.927678+00:00", "trade", 5.945, 3.0]
["2026-09-15T14:06:39.247942+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:39.247969+00:00", "trade", 5.945, 20.0]
["2026-09-15T14:06:39.248075+00:00", "trade", 5.945, 380.0]
["2026-09-15T14:06:39.252438+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:39.252464+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:39.252528+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:39.252610+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:39.252694+00:00", "trade", 5.945, 300.0]
["2026-09-15T14:06:39.252775+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:39.253026+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:39.253191+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:39.253975+00:00", "trade", 5.9431, 52.0]
["2026-09-15T14:06:39.288319+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:40.066439+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:40.107140+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:40.566342+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:41.183534+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:06:41.184947+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:41.185373+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:41.354430+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:41.355186+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:41.413169+00:00", "trade", 5.9757, 1900.0]
["2026-09-15T14:06:41.475377+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:41.597011+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:41.717257+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:42.320571+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:42.612582+00:00", "trade", 5.94, 12.0]
["2026-09-15T14:06:42.612642+00:00", "trade", 5.94, 487.0]
["2026-09-15T14:06:42.613748+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:42.615191+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:42.615226+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:42.879328+00:00", "trade", 5.9807, 1.0]
["2026-09-15T14:06:43.133052+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:43.607128+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:43.791416+00:00", "trade", 5.941, 1500.0]
["2026-09-15T14:06:44.251675+00:00", "trade", 5.945, 400.0]
["2026-09-15T14:06:44.496657+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.136302+00:00", "trade", 5.9401, 4000.0]
["2026-09-15T14:06:45.137350+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.137583+00:00", "trade", 5.9407, 59.0]
["2026-09-15T14:06:45.181680+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.299044+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.299049+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.299055+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:45.299067+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:45.299070+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:06:45.299131+00:00", "trade", 5.94, 2.0]
["2026-09-15T14:06:45.299131+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:06:45.299133+00:00", "trade", 5.94, 6.0]
["2026-09-15T14:06:45.299651+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.299651+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.299761+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.300700+00:00", "trade", 5.94, 394.0]
["2026-09-15T14:06:45.389522+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:06:45.390501+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.390501+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.392100+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.417639+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:45.576068+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.577030+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:45.636727+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:46.243749+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:46.418814+00:00", "trade", 5.945, 19.0]
["2026-09-15T14:06:46.516953+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:06:46.599036+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:46.772396+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:46.772396+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:46.772882+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:46.775318+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:46.870088+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:47.004322+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:47.004462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:47.036328+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:47.090812+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:47.394379+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:47.497685+00:00", "trade", 5.9499, 100.0]
["2026-09-15T14:06:47.590194+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:48.035050+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:48.148354+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:06:48.877051+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:48.879002+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:48.880080+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:49.373137+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:49.373758+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:49.468557+00:00", "trade", 5.9414, 3.0]
["2026-09-15T14:06:49.683246+00:00", "trade", 5.944, 1600.0]
["2026-09-15T14:06:49.888508+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:49.971731+00:00", "trade", 5.9545, 6.0]
["2026-09-15T14:06:50.219835+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:50.222722+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:50.224337+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:06:50.412876+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:50.585664+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:06:50.585742+00:00", "trade", 5.94, 15.0]
["2026-09-15T14:06:50.597789+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:06:50.666164+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:51.093004+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:51.333313+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:06:51.496437+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:51.496758+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:51.498066+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:51.504567+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:51.509739+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:52.372935+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:53.607407+00:00", "trade", 5.95, 13.0]
["2026-09-15T14:06:53.623212+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:53.638678+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:54.286893+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:54.526376+00:00", "trade", 5.9405, 1000.0]
["2026-09-15T14:06:54.615589+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:55.129312+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:55.658329+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:56.193520+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:56.193590+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:56.194502+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:56.591329+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:56.598159+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:57.019992+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:57.023005+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:06:57.168657+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:57.247835+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:57.309096+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:57.341234+00:00", "trade", 5.9741, 16.0]
["2026-09-15T14:06:57.412329+00:00", "trade", 5.9741, 2.0]
["2026-09-15T14:06:57.449437+00:00", "trade", 5.9477, 1.0]
["2026-09-15T14:06:57.855374+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:58.459746+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.461119+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.461194+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.461627+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:06:58.461639+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:06:58.462076+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.462081+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.462252+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.462277+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.462292+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.462292+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.462517+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.462917+00:00", "trade", 5.9426, 52.0]
["2026-09-15T14:06:58.462999+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.464207+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:58.509970+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:06:58.566486+00:00", "trade", 5.94, 12.0]
["2026-09-15T14:06:58.566528+00:00", "trade", 5.94, 76.0]
["2026-09-15T14:06:59.002805+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:59.558054+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:06:59.904107+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:06:59.996047+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:01.336914+00:00", "trade", 5.9444, 100.0]
["2026-09-15T14:07:01.344371+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:01.345028+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:01.383685+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:01.777486+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:01.920992+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:02.043262+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:07:02.332239+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:02.388392+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:02.598427+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:02.796327+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.302374+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.701733+00:00", "trade", 5.95, 5648.0]
["2026-09-15T14:07:03.702215+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.702265+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.702762+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:03.703222+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.703277+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.705880+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:03.707222+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.753441+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.822919+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:07:03.853110+00:00", "trade", 5.94, 85.0]
["2026-09-15T14:07:03.879341+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.990495+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.991437+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:03.994269+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:04.014572+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:04.096376+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:04.222412+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:04.241155+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:04.241718+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:04.242093+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:04.279482+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:04.922059+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:05.001281+00:00", "trade", 5.945, 2.0]
["2026-09-15T14:07:05.683378+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:05.684345+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:05.691467+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:06.019737+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:06.047645+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:07.158397+00:00", "trade", 5.9746, 100.0]
["2026-09-15T14:07:07.802799+00:00", "trade", 5.9481, 5.0]
["2026-09-15T14:07:07.803154+00:00", "trade", 5.9481, 1.0]
["2026-09-15T14:07:07.803999+00:00", "trade", 5.945, 21.0]
["2026-09-15T14:07:08.532674+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:08.571898+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:08.783390+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:10.350703+00:00", "trade", 5.95, 1.0]
["2026-09-15T14:07:10.352103+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:10.368487+00:00", "trade", 5.945, 1.0]
["2026-09-15T14:07:10.982120+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:10.997312+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.438247+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:11.534498+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.535446+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.535686+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.540367+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.541089+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.541370+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.545885+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.546331+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.546712+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:11.547048+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:12.010269+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:12.011682+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:12.111204+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:07:12.200742+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:12.287732+00:00", "trade", 5.9496, 6.0]
["2026-09-15T14:07:12.331604+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:12.346263+00:00", "trade", 5.9414, 15.0]
["2026-09-15T14:07:12.359128+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:12.734916+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:12.893262+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:12.894716+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:13.820862+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:13.821348+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:13.842235+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:14.379146+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:14.379650+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:14.380391+00:00", "trade", 5.945, 9.0]
["2026-09-15T14:07:14.864637+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:14.865293+00:00", "trade", 5.94, 673.0]
["2026-09-15T14:07:14.865297+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:07:14.865297+00:00", "trade", 5.94, 600.0]
["2026-09-15T14:07:14.865303+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865303+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865305+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865309+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865314+00:00", "trade", 5.94, 500.0]
["2026-09-15T14:07:14.865314+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865314+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:14.865320+00:00", "trade", 5.94, 400.0]
["2026-09-15T14:07:14.865320+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865320+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:07:14.865324+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865324+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:14.865326+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865326+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865333+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865333+00:00", "trade", 5.94, 14.0]
["2026-09-15T14:07:14.865333+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865336+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865338+00:00", "trade", 5.94, 400.0]
["2026-09-15T14:07:14.865342+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:14.865348+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865362+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865452+00:00", "trade", 5.94, 24.0]
["2026-09-15T14:07:14.865452+00:00", "trade", 5.94, 76.0]
["2026-09-15T14:07:14.865452+00:00", "trade", 5.94, 24.0]
["2026-09-15T14:07:14.865486+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865486+00:00", "trade", 5.94, 4.0]
["2026-09-15T14:07:14.865489+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865489+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865492+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865492+00:00", "trade", 5.94, 124.0]
["2026-09-15T14:07:14.865494+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865497+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865500+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:07:14.865500+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865504+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:14.865555+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865555+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865560+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865570+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865585+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865590+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865590+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865600+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865605+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865610+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865675+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865690+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865690+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865695+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865695+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865695+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865700+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865700+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:14.865741+00:00", "trade", 5.94, 12.0]
["2026-09-15T14:07:14.865907+00:00", "trade", 5.94, 24.0]
["2026-09-15T14:07:14.865910+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.865930+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.865970+00:00", "trade", 5.94, 13.0]
["2026-09-15T14:07:14.865980+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.866015+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:07:14.866091+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866091+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866131+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866131+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866162+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866162+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866162+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866166+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866166+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866166+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866171+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866171+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866176+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866246+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866291+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866331+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866367+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866407+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866452+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866484+00:00", "trade", 5.94, 12.0]
["2026-09-15T14:07:14.866487+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866523+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.866532+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866532+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866557+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866557+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866562+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866577+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866587+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866598+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.866727+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.866973+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867028+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:14.867043+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867068+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867168+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867209+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867209+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867214+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867850+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.867890+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.868045+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:07:14.868532+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.868682+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.868888+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.869656+00:00", "trade", 5.94, 5077.0]
["2026-09-15T14:07:14.870010+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.870010+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.870071+00:00", "trade", 5.935, 900.0]
["2026-09-15T14:07:14.872483+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:07:14.872932+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.874240+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.874651+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.875190+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:14.875213+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.878088+00:00", "trade", 5.94, 49.0]
["2026-09-15T14:07:14.878148+00:00", "trade", 5.94, 110.0]
["2026-09-15T14:07:14.878335+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.882888+00:00", "trade", 5.94, 49.0]
["2026-09-15T14:07:14.883457+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.889191+00:00", "trade", 5.94, 49.0]
["2026-09-15T14:07:14.889873+00:00", "trade", 5.935, 900.0]
["2026-09-15T14:07:14.890258+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.892216+00:00", "trade", 5.94, 7.0]
["2026-09-15T14:07:14.899421+00:00", "trade", 5.935, 900.0]
["2026-09-15T14:07:14.900022+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.912776+00:00", "trade", 5.94, 7.0]
["2026-09-15T14:07:14.925192+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.960881+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.961322+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.966434+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.968118+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.970564+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:14.995082+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.013937+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.048951+00:00", "trade", 5.9491, 1391.0]
["2026-09-15T14:07:15.049988+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.066898+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.182227+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.192855+00:00", "trade", 5.935, 900.0]
["2026-09-15T14:07:15.193349+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.193389+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.196115+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.341923+00:00", "trade", 5.94, 600.0]
["2026-09-15T14:07:15.342518+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:15.345640+00:00", "trade", 5.94, 900.0]
["2026-09-15T14:07:15.345661+00:00", "trade", 5.94, 2673.0]
["2026-09-15T14:07:15.345664+00:00", "trade", 5.94, 700.0]
["2026-09-15T14:07:15.345664+00:00", "trade", 5.94, 400.0]
["2026-09-15T14:07:15.345718+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:15.345722+00:00", "trade", 5.94, 273.0]
["2026-09-15T14:07:15.345728+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:07:15.345728+00:00", "trade", 5.94, 153.0]
["2026-09-15T14:07:15.345728+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:15.345734+00:00", "trade", 5.94, 75.0]
["2026-09-15T14:07:15.345734+00:00", "trade", 5.94, 151.0]
["2026-09-15T14:07:15.345734+00:00", "trade", 5.94, 154.0]
["2026-09-15T14:07:15.345734+00:00", "trade", 5.94, 240.0]
["2026-09-15T14:07:15.345736+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:07:15.345739+00:00", "trade", 5.94, 148.0]
["2026-09-15T14:07:15.345739+00:00", "trade", 5.94, 64.0]
["2026-09-15T14:07:15.345741+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345743+00:00", "trade", 5.94, 12.0]
["2026-09-15T14:07:15.345748+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:15.345791+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345807+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345807+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345814+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345814+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345814+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345831+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345831+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345836+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345836+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345841+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345841+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345851+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345856+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345856+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345861+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345866+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345896+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345906+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345906+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.345946+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:15.346047+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346082+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346367+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346367+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346603+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346648+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346728+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346763+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346768+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346803+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346808+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346843+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346848+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346924+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346929+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.346964+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.347204+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.347204+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.347445+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.347565+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.348086+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.348289+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:07:15.348292+00:00", "trade", 5.945, 400.0]
["2026-09-15T14:07:15.348331+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:07:15.348331+00:00", "trade", 5.945, 1000.0]
["2026-09-15T14:07:15.348668+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:07:15.348668+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:07:15.348722+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:07:15.348893+00:00", "trade", 5.94, 1000.0]
["2026-09-15T14:07:15.348928+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.349204+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.349329+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.349400+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.349725+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.349846+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.352246+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.354046+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.354709+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:07:15.355048+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.446731+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.446736+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:15.639203+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.385878+00:00", "trade", 5.9414, 26.0]
["2026-09-15T14:07:16.914494+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.914654+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.923831+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.982111+00:00", "trade", 5.9401, 5.0]
["2026-09-15T14:07:16.982117+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:07:16.982628+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:07:16.982634+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:07:16.982634+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:07:16.989464+00:00", "trade", 5.9401, 9000.0]
["2026-09-15T14:07:16.989971+00:00", "trade", 5.94, 4895.0]
["2026-09-15T14:07:16.989998+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.990254+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.990620+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.990680+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.990760+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.990971+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:16.991021+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.027735+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:07:17.028310+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.073166+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.096875+00:00", "trade", 5.945, 300.0]
["2026-09-15T14:07:17.125768+00:00", "trade", 5.94, 28.0]
["2026-09-15T14:07:17.151224+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:07:17.209099+00:00", "trade", 5.94, 110.0]
["2026-09-15T14:07:17.209099+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:17.209209+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.209691+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.209726+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.209941+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.209941+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.210041+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.210392+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.211730+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.212312+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.247019+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.247054+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.410295+00:00", "trade", 5.9401, 6.0]
["2026-09-15T14:07:17.544038+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:07:17.544045+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.544055+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.544502+00:00", "trade", 5.94, 600.0]
["2026-09-15T14:07:17.544502+00:00", "trade", 5.94, 400.0]
["2026-09-15T14:07:17.544512+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.544521+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.544541+00:00", "trade", 5.94, 9000.0]
["2026-09-15T14:07:17.544541+00:00", "trade", 5.94, 500.0]
["2026-09-15T14:07:17.544682+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.544712+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.544877+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.545002+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.545002+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.545038+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.545153+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.547323+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.557062+00:00", "trade", 5.945, 3500.0]
["2026-09-15T14:07:17.557602+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.557798+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.558364+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.622588+00:00", "trade", 5.945, 600.0]
["2026-09-15T14:07:17.632319+00:00", "trade", 5.945, 600.0]
["2026-09-15T14:07:17.655191+00:00", "trade", 5.945, 600.0]
["2026-09-15T14:07:17.685927+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.685967+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.686204+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.686208+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.686243+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.686368+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.686404+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.686524+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.686689+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.801918+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:17.801918+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:18.194376+00:00", "trade", 5.945, 1000.0]
["2026-09-15T14:07:19.233500+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.233535+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.234458+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.235365+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.239023+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.248832+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.564808+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.565279+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.605063+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:19.641866+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:20.051114+00:00", "trade", 5.945, 140.0]
["2026-09-15T14:07:20.600222+00:00", "trade", 5.95, 50.0]
["2026-09-15T14:07:20.692692+00:00", "trade", 5.945, 5.0]
["2026-09-15T14:07:21.386281+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:21.886343+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:22.017608+00:00", "trade", 5.945, 46.0]
["2026-09-15T14:07:22.019216+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.019571+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.019571+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.020002+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.020002+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.044581+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.045017+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.215403+00:00", "trade", 5.9477, 1.0]
["2026-09-15T14:07:22.297868+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.298334+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.319940+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:22.346448+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:23.597848+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:23.779619+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:23.851836+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:23.959936+00:00", "trade", 5.944, 980.0]
["2026-09-15T14:07:24.266346+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:24.451950+00:00", "trade", 5.9405, 500.0]
["2026-09-15T14:07:24.488036+00:00", "trade", 5.945, 15.0]
["2026-09-15T14:07:24.510192+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:07:24.529426+00:00", "trade", 5.945, 300.0]
["2026-09-15T14:07:24.529993+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:24.530193+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:24.530434+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:24.595278+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:24.595288+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:24.595744+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:25.395154+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:25.738585+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:25.740985+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:25.758943+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:07:25.806627+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:07:26.222771+00:00", "trade", 5.9419, 500.0]
["2026-09-15T14:07:26.698499+00:00", "trade", 5.94, 30.0]
["2026-09-15T14:07:26.698611+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:26.699453+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:26.699483+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:26.700295+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:26.737270+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:07:27.230631+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.231267+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.505855+00:00", "trade", 5.945, 17.0]
["2026-09-15T14:07:27.546021+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:27.546642+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.546647+00:00", "trade", 5.945, 400.0]
["2026-09-15T14:07:27.546647+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.546647+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.546647+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.546692+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.546747+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.546812+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.547569+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.572398+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:27.619898+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:07:27.756761+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:28.098874+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:07:29.310543+00:00", "trade", 5.94, 270.0]
["2026-09-15T14:07:29.310543+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:29.310546+00:00", "trade", 5.94, 500.0]
["2026-09-15T14:07:29.310549+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.310674+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310679+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310679+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310684+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310684+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310749+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310816+00:00", "trade", 5.94, 243.0]
["2026-09-15T14:07:29.310820+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310822+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.310832+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:29.310832+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:07:29.310835+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:29.310838+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.310841+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.310841+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.310885+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310915+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310940+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310980+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.310991+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.310994+00:00", "trade", 5.94, 273.0]
["2026-09-15T14:07:29.310998+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:07:29.310998+00:00", "trade", 5.94, 153.0]
["2026-09-15T14:07:29.310998+00:00", "trade", 5.94, 154.0]
["2026-09-15T14:07:29.311000+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.311003+00:00", "trade", 5.94, 53.0]
["2026-09-15T14:07:29.311003+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:29.311006+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:07:29.311021+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:07:29.311021+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.311027+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.311094+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.311117+00:00", "trade", 5.94, 54.0]
["2026-09-15T14:07:29.311117+00:00", "trade", 5.94, 90.0]
["2026-09-15T14:07:29.311140+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.311388+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:07:29.311391+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:07:29.311406+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:07:29.311451+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311475+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:07:29.311546+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311586+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311586+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311586+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311647+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311647+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311706+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311711+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311787+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311787+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311812+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311867+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311897+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311897+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.311982+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.312102+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.312739+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.312801+00:00", "trade", 5.94, 13.0]
["2026-09-15T14:07:29.313351+00:00", "trade", 5.9509, 180.0]
["2026-09-15T14:07:29.314528+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.314528+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.314709+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.314709+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.315666+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.317143+00:00", "trade", 5.935, 3.0]
["2026-09-15T14:07:29.318427+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.322451+00:00", "trade", 5.935, 3.0]
["2026-09-15T14:07:29.336746+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.411839+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.437500+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.442768+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.481766+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.481941+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:07:29.482227+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.871893+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.871923+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.872539+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.872925+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.872965+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:29.996073+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:30.021959+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:30.416206+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:30.885064+00:00", "trade", 5.935, 10.0]
["2026-09-15T14:07:30.886519+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:31.206214+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:31.206274+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:31.490670+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:31.490775+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:31.590417+00:00", "trade", 5.9381, 9.0]
["2026-09-15T14:07:31.591805+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:31.620768+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:07:31.762868+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:07:32.093506+00:00", "trade", 5.9418, 200.0]
["2026-09-15T14:07:32.495514+00:00", "trade", 5.9695, 100.0]
["2026-09-15T14:07:33.031331+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:33.095599+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:33.095644+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:33.101057+00:00", "trade", 5.9331, 600.0]
["2026-09-15T14:07:33.280559+00:00", "trade", 5.935, 600.0]
["2026-09-15T14:07:33.280590+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:07:33.280818+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:07:33.280851+00:00", "trade", 5.935, 200.0]
["2026-09-15T14:07:33.533839+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:07:33.534848+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:33.535030+00:00", "trade", 5.9302, 34.0]
["2026-09-15T14:07:33.540082+00:00", "trade", 5.9321, 200.0]
["2026-09-15T14:07:33.541068+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:33.545176+00:00", "trade", 5.93, 183.0]
["2026-09-15T14:07:33.549098+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:07:33.581671+00:00", "trade", 5.93, 92.0]
["2026-09-15T14:07:33.712383+00:00", "trade", 5.935, 9.0]
["2026-09-15T14:07:34.440214+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.488443+00:00", "trade", 5.9367, 10.0]
["2026-09-15T14:07:34.489030+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.650629+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.650895+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.651115+00:00", "trade", 5.93, 519.0]
["2026-09-15T14:07:34.651644+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:07:34.652118+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.678651+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.681413+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.897220+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:07:34.897802+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.897802+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.897822+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.897822+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.897827+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.898839+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.899240+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.899721+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:34.939581+00:00", "trade", 5.935, 200.0]
["2026-09-15T14:07:34.945096+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:35.023456+00:00", "trade", 5.931, 1000.0]
["2026-09-15T14:07:35.088174+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:35.358592+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:36.052616+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:36.100743+00:00", "trade", 5.9432, 6.0]
["2026-09-15T14:07:36.383066+00:00", "trade", 5.9702, 21.0]
["2026-09-15T14:07:36.430179+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:36.935409+00:00", "trade", 5.935, 9.0]
["2026-09-15T14:07:37.109919+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:37.188337+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:07:37.188340+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:37.251235+00:00", "trade", 5.9367, 35.0]
["2026-09-15T14:07:37.306010+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:37.834917+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:38.238244+00:00", "trade", 5.938, 1.0]
["2026-09-15T14:07:38.239649+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:38.860618+00:00", "trade", 5.9301, 1301.0]
["2026-09-15T14:07:39.003128+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:39.649311+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:07:39.734005+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:40.183343+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:40.289830+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:41.096122+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:41.509465+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:42.019694+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:07:42.020407+00:00", "trade", 5.935, 24.0]
["2026-09-15T14:07:42.029534+00:00", "trade", 5.935, 200.0]
["2026-09-15T14:07:42.140512+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:42.258708+00:00", "trade", 5.9324, 1.0]
["2026-09-15T14:07:42.692155+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:42.795967+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:42.845237+00:00", "trade", 5.935, 500.0]
["2026-09-15T14:07:42.876774+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:43.263570+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:07:43.264501+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:43.264551+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:43.264551+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:43.363498+00:00", "trade", 5.9388, 1.0]
["2026-09-15T14:07:43.695842+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:07:44.224903+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:44.264542+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:44.638994+00:00", "trade", 5.9785, 100.0]
["2026-09-15T14:07:44.985536+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:44.986518+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:45.172305+00:00", "trade", 5.939, 160.0]
["2026-09-15T14:07:45.494796+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:45.537698+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:45.598918+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:45.948870+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:46.194185+00:00", "trade", 5.935, 1400.0]
["2026-09-15T14:07:46.279377+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:07:46.379032+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:46.434740+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:46.435231+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:46.474143+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:46.526836+00:00", "trade", 5.9302, 4000.0]
["2026-09-15T14:07:46.527430+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:46.579814+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.373038+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:47.373080+00:00", "trade", 5.93, 289.0]
["2026-09-15T14:07:47.373080+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:47.373086+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:47.373140+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:47.373630+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:47.373651+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.373656+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.373727+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.373727+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.373727+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.373727+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.373776+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.374177+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.374207+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.374613+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.374814+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.375034+00:00", "trade", 5.93, 7.0]
["2026-09-15T14:07:47.393539+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:47.393859+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.225284+00:00", "trade", 5.93, 9.0]
["2026-09-15T14:07:48.297654+00:00", "trade", 5.935, 5.0]
["2026-09-15T14:07:48.444950+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:07:48.445461+00:00", "trade", 5.93, 3.0]
["2026-09-15T14:07:48.445524+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.445564+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.445819+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.450084+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.455166+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.455642+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.660887+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:48.660891+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:07:48.660893+00:00", "trade", 5.93, 75.0]
["2026-09-15T14:07:48.661271+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.661507+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.661519+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:48.661707+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.661813+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.662133+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.662474+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.662795+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.662795+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.662835+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.663648+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:48.664433+00:00", "trade", 5.93, 8900.0]
["2026-09-15T14:07:48.664842+00:00", "trade", 5.93, 11.0]
["2026-09-15T14:07:48.665076+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:48.665079+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:07:48.665157+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:07:48.665175+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:48.665178+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:07:48.665217+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:48.665223+00:00", "trade", 5.93, 14.0]
["2026-09-15T14:07:48.665247+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:07:48.665251+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:48.665257+00:00", "trade", 5.93, 299.0]
["2026-09-15T14:07:48.665257+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:48.665260+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:48.665260+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:48.665284+00:00", "trade", 5.93, 7.0]
["2026-09-15T14:07:48.665396+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:07:48.665401+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:07:48.665401+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665511+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665571+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665647+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665647+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665692+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665742+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665783+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:07:48.665783+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:48.665789+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:07:48.665792+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665852+00:00", "trade", 5.93, 3.0]
["2026-09-15T14:07:48.665856+00:00", "trade", 5.93, 276.0]
["2026-09-15T14:07:48.665859+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:07:48.665859+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:07:48.665879+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:07:48.665917+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665948+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.665969+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:07:48.665996+00:00", "trade", 5.93, 83.0]
["2026-09-15T14:07:48.665998+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:07:48.666008+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666033+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666036+00:00", "trade", 5.93, 17.0]
["2026-09-15T14:07:48.666153+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666233+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666354+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666393+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666428+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666474+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666474+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666489+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666504+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666526+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666539+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666544+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666550+00:00", "trade", 5.925, 176.0]
["2026-09-15T14:07:48.666554+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666559+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666565+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666565+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666569+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666592+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:07:48.666599+00:00", "trade", 5.925, 5100.0]
["2026-09-15T14:07:48.666599+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.666599+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666605+00:00", "trade", 5.92, 52.0]
["2026-09-15T14:07:48.666605+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666610+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:07:48.666610+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.666610+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.666616+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.666616+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.666616+00:00", "trade", 5.925, 49.0]
["2026-09-15T14:07:48.666619+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.666619+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666622+00:00", "trade", 5.92, 224.0]
["2026-09-15T14:07:48.666622+00:00", "trade", 5.92, 4000.0]
["2026-09-15T14:07:48.666622+00:00", "trade", 5.92, 3200.0]
["2026-09-15T14:07:48.666639+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666639+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666649+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666661+00:00", "trade", 5.925, 205.0]
["2026-09-15T14:07:48.666661+00:00", "trade", 5.925, 652.0]
["2026-09-15T14:07:48.666673+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:07:48.666724+00:00", "trade", 5.925, 3147.0]
["2026-09-15T14:07:48.666794+00:00", "trade", 5.925, 4924.0]
["2026-09-15T14:07:48.666794+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:07:48.666800+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666800+00:00", "trade", 5.92, 1000.0]
["2026-09-15T14:07:48.666802+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.666805+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666805+00:00", "trade", 5.92, 1600.0]
["2026-09-15T14:07:48.666809+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666818+00:00", "trade", 5.925, 4248.0]
["2026-09-15T14:07:48.666821+00:00", "trade", 5.925, 595.0]
["2026-09-15T14:07:48.666827+00:00", "trade", 5.925, 125.0]
["2026-09-15T14:07:48.666827+00:00", "trade", 5.925, 1460.0]
["2026-09-15T14:07:48.666827+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666827+00:00", "trade", 5.92, 1243.0]
["2026-09-15T14:07:48.666832+00:00", "trade", 5.925, 63.0]
["2026-09-15T14:07:48.666832+00:00", "trade", 5.925, 325.0]
["2026-09-15T14:07:48.666844+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666883+00:00", "trade", 5.925, 4975.0]
["2026-09-15T14:07:48.666889+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.666925+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666945+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666975+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.666989+00:00", "trade", 5.925, 125.0]
["2026-09-15T14:07:48.667055+00:00", "trade", 5.925, 900.0]
["2026-09-15T14:07:48.667065+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667085+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667120+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667145+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:07:48.667145+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.667151+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.667151+00:00", "trade", 5.92, 19.0]
["2026-09-15T14:07:48.667154+00:00", "trade", 5.92, 181.0]
["2026-09-15T14:07:48.667187+00:00", "trade", 5.925, 354.0]
["2026-09-15T14:07:48.667190+00:00", "trade", 5.925, 361.0]
["2026-09-15T14:07:48.667199+00:00", "trade", 5.92, 254.0]
["2026-09-15T14:07:48.667201+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667225+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667255+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667265+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667298+00:00", "trade", 5.925, 48.0]
["2026-09-15T14:07:48.667356+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667381+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667396+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667396+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667434+00:00", "trade", 5.925, 3839.0]
["2026-09-15T14:07:48.667437+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.667437+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.667449+00:00", "trade", 5.92, 57.0]
["2026-09-15T14:07:48.667455+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.667458+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.667458+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.667461+00:00", "trade", 5.92, 3400.0]
["2026-09-15T14:07:48.667476+00:00", "trade", 5.92, 615.0]
["2026-09-15T14:07:48.667476+00:00", "trade", 5.92, 353.0]
["2026-09-15T14:07:48.667482+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.667485+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.667485+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.667488+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.667511+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667536+00:00", "trade", 5.92, 3457.0]
["2026-09-15T14:07:48.667556+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667571+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667581+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.667584+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.667590+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.667590+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.667590+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.667635+00:00", "trade", 5.925, 2700.0]
["2026-09-15T14:07:48.667665+00:00", "trade", 5.9201, 125.0]
["2026-09-15T14:07:48.667671+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667671+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667716+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667734+00:00", "trade", 5.925, 353.0]
["2026-09-15T14:07:48.667743+00:00", "trade", 5.925, 1100.0]
["2026-09-15T14:07:48.667757+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667777+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667785+00:00", "trade", 5.925, 57.0]
["2026-09-15T14:07:48.667912+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.667917+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668002+00:00", "trade", 5.925, 57.0]
["2026-09-15T14:07:48.668028+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668062+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668142+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668183+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668183+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668238+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668238+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668252+00:00", "trade", 5.92, 57.0]
["2026-09-15T14:07:48.668303+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668378+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668378+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668644+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668674+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668814+00:00", "trade", 5.92, 93.0]
["2026-09-15T14:07:48.668829+00:00", "trade", 5.92, 24.0]
["2026-09-15T14:07:48.668833+00:00", "trade", 5.92, 652.0]
["2026-09-15T14:07:48.668839+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.668839+00:00", "trade", 5.92, 25.0]
["2026-09-15T14:07:48.668839+00:00", "trade", 5.92, 176.0]
["2026-09-15T14:07:48.668839+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668844+00:00", "trade", 5.92, 361.0]
["2026-09-15T14:07:48.668844+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.668847+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.668847+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.668847+00:00", "trade", 5.92, 23.0]
["2026-09-15T14:07:48.668875+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.668907+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.668926+00:00", "trade", 5.92, 47.0]
["2026-09-15T14:07:48.668931+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.668931+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.668935+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.668935+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:07:48.668937+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:07:48.668946+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.668952+00:00", "trade", 5.92, 1100.0]
["2026-09-15T14:07:48.668956+00:00", "trade", 5.92, 2700.0]
["2026-09-15T14:07:48.668958+00:00", "trade", 5.92, 1200.0]
["2026-09-15T14:07:48.668979+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.668985+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.668988+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.668997+00:00", "trade", 5.92, 536.0]
["2026-09-15T14:07:48.669003+00:00", "trade", 5.92, 936.0]
["2026-09-15T14:07:48.669020+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.669025+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.669027+00:00", "trade", 5.92, 1000.0]
["2026-09-15T14:07:48.669050+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.669060+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.669060+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.669080+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.669082+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.669118+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669118+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669136+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669142+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:07:48.669142+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669148+00:00", "trade", 5.92, 40.0]
["2026-09-15T14:07:48.669163+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669169+00:00", "trade", 5.92, 77.0]
["2026-09-15T14:07:48.669170+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.669172+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669190+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:07:48.669193+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669197+00:00", "trade", 5.92, 48.0]
["2026-09-15T14:07:48.669211+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669211+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669211+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669211+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669211+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669225+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669270+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669375+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669391+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.669395+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669397+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669397+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669400+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.669412+00:00", "trade", 5.92, 165.0]
["2026-09-15T14:07:48.669464+00:00", "trade", 5.92, 18.0]
["2026-09-15T14:07:48.669466+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669467+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669470+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669470+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.669476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669491+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669509+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:07:48.669516+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669561+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669596+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669601+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669606+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669641+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669651+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669656+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669786+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669789+00:00", "trade", 5.915, 176.0]
["2026-09-15T14:07:48.669796+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669817+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669825+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:07:48.669828+00:00", "trade", 5.915, 1100.0]
["2026-09-15T14:07:48.669832+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:07:48.669832+00:00", "trade", 5.91, 56.0]
["2026-09-15T14:07:48.669837+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:07:48.669837+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:07:48.669837+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:07:48.669840+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:07:48.669840+00:00", "trade", 5.91, 369.0]
["2026-09-15T14:07:48.669847+00:00", "trade", 5.91, 31.0]
["2026-09-15T14:07:48.669851+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.669851+00:00", "trade", 5.91, 250.0]
["2026-09-15T14:07:48.669851+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:07:48.669855+00:00", "trade", 5.91, 1100.0]
["2026-09-15T14:07:48.669861+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.669861+00:00", "trade", 5.91, 4714.0]
["2026-09-15T14:07:48.669861+00:00", "trade", 5.915, 35.0]
["2026-09-15T14:07:48.669867+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669867+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669867+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669877+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669877+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669877+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669882+00:00", "trade", 5.915, 620.0]
["2026-09-15T14:07:48.669882+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669894+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.669900+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.669902+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669903+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.669907+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669912+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669912+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669924+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.669932+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669937+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.669939+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.669948+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:48.669951+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:07:48.669954+00:00", "trade", 5.91, 580.0]
["2026-09-15T14:07:48.669972+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670017+00:00", "trade", 5.91, 139.0]
["2026-09-15T14:07:48.670017+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670017+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670021+00:00", "trade", 5.91, 61.0]
["2026-09-15T14:07:48.670022+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670057+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670072+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670074+00:00", "trade", 5.91, 621.0]
["2026-09-15T14:07:48.670077+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670147+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670167+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670197+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670227+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670238+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670388+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670396+00:00", "trade", 5.91, 115.0]
["2026-09-15T14:07:48.670441+00:00", "trade", 5.91, 185.0]
["2026-09-15T14:07:48.670463+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670480+00:00", "trade", 5.91, 86.0]
["2026-09-15T14:07:48.670519+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.670593+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670668+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670714+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670749+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670754+00:00", "trade", 5.925, 3985.0]
["2026-09-15T14:07:48.670759+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.670808+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:48.670914+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.671105+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.671145+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.671315+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.671397+00:00", "trade", 5.925, 500.0]
["2026-09-15T14:07:48.671532+00:00", "trade", 5.92, 6.0]
["2026-09-15T14:07:48.671556+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.671876+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.672068+00:00", "trade", 5.9119, 41.0]
["2026-09-15T14:07:48.672558+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.673400+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.673475+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.675009+00:00", "trade", 5.92, 220.0]
["2026-09-15T14:07:48.675015+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675018+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675027+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675039+00:00", "trade", 5.92, 1600.0]
["2026-09-15T14:07:48.675066+00:00", "trade", 5.92, 1080.0]
["2026-09-15T14:07:48.675084+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675119+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675124+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675144+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675149+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675160+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675160+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675163+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.675168+00:00", "trade", 5.92, 700.0]
["2026-09-15T14:07:48.675186+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.675189+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675195+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675199+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675209+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675214+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675214+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675223+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.675223+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.675225+00:00", "trade", 5.92, 93.0]
["2026-09-15T14:07:48.675255+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675255+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675259+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675270+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675271+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:07:48.675274+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.675277+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.675277+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:07:48.675283+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675283+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675286+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.675286+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.675291+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675291+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675291+00:00", "trade", 5.92, 7.0]
["2026-09-15T14:07:48.675298+00:00", "trade", 5.92, 93.0]
["2026-09-15T14:07:48.675298+00:00", "trade", 5.92, 1914.0]
["2026-09-15T14:07:48.675313+00:00", "trade", 5.92, 6000.0]
["2026-09-15T14:07:48.675330+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675390+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675405+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675410+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675410+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675421+00:00", "trade", 5.925, 157.0]
["2026-09-15T14:07:48.675441+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675441+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.675441+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675460+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675465+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675465+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675493+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.675496+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675496+00:00", "trade", 5.92, 244.0]
["2026-09-15T14:07:48.675502+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.675502+00:00", "trade", 5.92, 1164.0]
["2026-09-15T14:07:48.675506+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.675511+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675511+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675514+00:00", "trade", 5.92, 348.0]
["2026-09-15T14:07:48.675514+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.675517+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.675517+00:00", "trade", 5.92, 348.0]
["2026-09-15T14:07:48.675521+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:07:48.675521+00:00", "trade", 5.92, 1217.0]
["2026-09-15T14:07:48.675526+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.675526+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675526+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675530+00:00", "trade", 5.92, 258.0]
["2026-09-15T14:07:48.675530+00:00", "trade", 5.92, 5100.0]
["2026-09-15T14:07:48.675532+00:00", "trade", 5.92, 621.0]
["2026-09-15T14:07:48.675535+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675535+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675555+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675575+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675575+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675600+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675600+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675637+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675641+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675641+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675645+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675645+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675645+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675645+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675680+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675685+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675690+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675756+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675801+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675836+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675863+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.675872+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:07:48.675961+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675961+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.675996+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676041+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676041+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676041+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676122+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676122+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676157+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676157+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676197+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676197+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676227+00:00", "trade", 5.92, 39.0]
["2026-09-15T14:07:48.676233+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676233+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676233+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.676237+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676237+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676272+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676277+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676277+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676277+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676317+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676357+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676477+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676517+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676557+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676557+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676638+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676758+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676758+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.676942+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.676948+00:00", "trade", 5.92, 69.0]
["2026-09-15T14:07:48.676948+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.676952+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.676952+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676955+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.676958+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676958+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676961+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676963+00:00", "trade", 5.92, 157.0]
["2026-09-15T14:07:48.676967+00:00", "trade", 5.92, 39.0]
["2026-09-15T14:07:48.676967+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.676969+00:00", "trade", 5.92, 45.0]
["2026-09-15T14:07:48.676973+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.676973+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676977+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676977+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676981+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676981+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.676981+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.677069+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677087+00:00", "trade", 5.92, 40.0]
["2026-09-15T14:07:48.677231+00:00", "trade", 5.92, 1100.0]
["2026-09-15T14:07:48.677378+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.677514+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:07:48.677520+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677520+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677550+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677555+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677640+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677640+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677705+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.677811+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.677820+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.677824+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.677824+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.677827+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.677827+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.677832+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.677902+00:00", "trade", 5.92, 40.0]
["2026-09-15T14:07:48.677905+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.677908+00:00", "trade", 5.92, 700.0]
["2026-09-15T14:07:48.677911+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.677917+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.677961+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678001+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678040+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.678040+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.678196+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678397+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678397+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678547+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678597+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678668+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678668+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678683+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678698+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.678738+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.678741+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.678744+00:00", "trade", 5.92, 60.0]
["2026-09-15T14:07:48.678744+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.678837+00:00", "trade", 5.92, 220.0]
["2026-09-15T14:07:48.678837+00:00", "trade", 5.92, 80.0]
["2026-09-15T14:07:48.678840+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.678921+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.679038+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.679114+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.679239+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.679384+00:00", "trade", 5.92, 16.0]
["2026-09-15T14:07:48.679387+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.679399+00:00", "trade", 5.92, 646.0]
["2026-09-15T14:07:48.679680+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.680161+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.680306+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.680663+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.680665+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.680698+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.680725+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.680727+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.680731+00:00", "trade", 5.92, 1913.0]
["2026-09-15T14:07:48.680732+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.680732+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.680863+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.680883+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.680953+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.680953+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.680983+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.680988+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.681048+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.681203+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.681204+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.681228+00:00", "trade", 5.92, 275.0]
["2026-09-15T14:07:48.681276+00:00", "trade", 5.92, 275.0]
["2026-09-15T14:07:48.681462+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.681480+00:00", "trade", 5.92, 220.0]
["2026-09-15T14:07:48.681484+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.681513+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:07:48.681520+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.681554+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.681589+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.681600+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681605+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681605+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681705+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681810+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681815+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681835+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681860+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.681955+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682021+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682041+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682041+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682041+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682046+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682046+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682046+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682046+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682051+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682051+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682051+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682051+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682057+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682057+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682058+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.682061+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682061+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682076+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682081+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682121+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682127+00:00", "trade", 5.92, 244.0]
["2026-09-15T14:07:48.682201+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682401+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682401+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682442+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682482+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682522+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682522+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682590+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:07:48.682602+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682602+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.682893+00:00", "trade", 5.92, 35.0]
["2026-09-15T14:07:48.683429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.683429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.684321+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.684535+00:00", "trade", 5.93, 6.0]
["2026-09-15T14:07:48.684642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.684942+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.688120+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.689749+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.690055+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.690952+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.691413+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.691413+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.692387+00:00", "trade", 5.92, 60.0]
["2026-09-15T14:07:48.692561+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.692574+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.692574+00:00", "trade", 5.92, 1100.0]
["2026-09-15T14:07:48.692829+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.692871+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:07:48.692871+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.692875+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.692878+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.692878+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.692880+00:00", "trade", 5.92, 39.0]
["2026-09-15T14:07:48.692899+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.692899+00:00", "trade", 5.92, 61.0]
["2026-09-15T14:07:48.692902+00:00", "trade", 5.92, 1091.0]
["2026-09-15T14:07:48.692937+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.692941+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.692941+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.692942+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.692944+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.692949+00:00", "trade", 5.92, 32.0]
["2026-09-15T14:07:48.693022+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693034+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693043+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693046+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693087+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693087+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693092+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693102+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693107+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693152+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693157+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693157+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693162+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693183+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693192+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693207+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693242+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693297+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693302+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693340+00:00", "trade", 5.925, 166.0]
["2026-09-15T14:07:48.693348+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693348+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693352+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693362+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693362+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693374+00:00", "trade", 5.92, 700.0]
["2026-09-15T14:07:48.693374+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.693376+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.693380+00:00", "trade", 5.92, 1164.0]
["2026-09-15T14:07:48.693380+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:07:48.693384+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.693384+00:00", "trade", 5.92, 253.0]
["2026-09-15T14:07:48.693389+00:00", "trade", 5.92, 139.0]
["2026-09-15T14:07:48.693389+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:07:48.693393+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:07:48.693393+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693393+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693399+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693399+00:00", "trade", 5.92, 96.0]
["2026-09-15T14:07:48.693399+00:00", "trade", 5.92, 12800.0]
["2026-09-15T14:07:48.693401+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693408+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:07:48.693424+00:00", "trade", 5.92, 95.0]
["2026-09-15T14:07:48.693433+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693434+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693434+00:00", "trade", 5.92, 25.0]
["2026-09-15T14:07:48.693434+00:00", "trade", 5.92, 328.0]
["2026-09-15T14:07:48.693438+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693443+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693443+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693443+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693448+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693448+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693448+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693453+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693458+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693458+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693464+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693476+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:07:48.693478+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693482+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693482+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.693497+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:07:48.693512+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.693513+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693538+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693543+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693543+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693558+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693578+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:07:48.693583+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693605+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:07:48.693605+00:00", "trade", 5.92, 71.0]
["2026-09-15T14:07:48.693611+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:07:48.693673+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693678+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693683+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693698+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693703+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693718+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693723+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693723+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693733+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693737+00:00", "trade", 5.92, 29.0]
["2026-09-15T14:07:48.693740+00:00", "trade", 5.92, 71.0]
["2026-09-15T14:07:48.693743+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693763+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693768+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693773+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693778+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693791+00:00", "trade", 5.92, 1800.0]
["2026-09-15T14:07:48.693834+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693839+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693843+00:00", "trade", 5.92, 451.0]
["2026-09-15T14:07:48.693859+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693859+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693869+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693885+00:00", "trade", 5.92, 380.0]
["2026-09-15T14:07:48.693919+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693949+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.693972+00:00", "trade", 5.92, 2744.0]
["2026-09-15T14:07:48.693979+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:07:48.694021+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:07:48.694024+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694029+00:00", "trade", 5.92, 17.0]
["2026-09-15T14:07:48.694029+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694032+00:00", "trade", 5.92, 202.0]
["2026-09-15T14:07:48.694034+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694054+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694094+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694104+00:00", "trade", 5.92, 244.0]
["2026-09-15T14:07:48.694139+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694144+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694194+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694194+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694203+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:07:48.694224+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694229+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694260+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694260+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694265+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694305+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694325+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694390+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694415+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694465+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694525+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694585+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694886+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.694896+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.695081+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.695222+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.695302+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.695883+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.697522+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.697953+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.697998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.698204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.704386+00:00", "trade", 5.925, 615.0]
["2026-09-15T14:07:48.705446+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.705451+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.711290+00:00", "trade", 5.92, 220.0]
["2026-09-15T14:07:48.732235+00:00", "trade", 5.9252, 391.0]
["2026-09-15T14:07:48.749982+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.763611+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:07:48.777300+00:00", "trade", 5.915, 35.0]
["2026-09-15T14:07:48.779339+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:07:48.779778+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.781420+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:07:48.788714+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.866494+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.866564+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.867296+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.867421+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.867421+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.899339+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:07:48.900349+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.920076+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.920557+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.947895+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:07:48.949336+00:00", "trade", 5.915, 94.0]
["2026-09-15T14:07:48.974178+00:00", "trade", 5.921, 1000.0]
["2026-09-15T14:07:48.974736+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:48.974771+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.009289+00:00", "trade", 5.93, 18.0]
["2026-09-15T14:07:49.024427+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:07:49.043239+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.250872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.250923+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.251429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.295990+00:00", "trade", 5.92, 13500.0]
["2026-09-15T14:07:49.296391+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.296436+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.309421+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.388710+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.468610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.637782+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.637837+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:49.665292+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.186852+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.247551+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.252262+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.252317+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.253129+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.253269+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.254071+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.280038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.282930+00:00", "trade", 5.91, 1213.0]
["2026-09-15T14:07:50.283035+00:00", "trade", 5.915, 1213.0]
["2026-09-15T14:07:50.283115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283159+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283159+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:07:50.283210+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:07:50.283210+00:00", "trade", 5.915, 1213.0]
["2026-09-15T14:07:50.283211+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283216+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:07:50.283216+00:00", "trade", 5.915, 1100.0]
["2026-09-15T14:07:50.283216+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:07:50.283219+00:00", "trade", 5.91, 24.0]
["2026-09-15T14:07:50.283222+00:00", "trade", 5.91, 250.0]
["2026-09-15T14:07:50.283222+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:07:50.283225+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:07:50.283225+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283241+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283279+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:50.283282+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283291+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283297+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:07:50.283297+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:07:50.283300+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:07:50.283307+00:00", "trade", 5.915, 244.0]
["2026-09-15T14:07:50.283307+00:00", "trade", 5.91, 2000.0]
["2026-09-15T14:07:50.283311+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283325+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:07:50.283325+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283354+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283393+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:07:50.283399+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:07:50.283403+00:00", "trade", 5.91, 29.0]
["2026-09-15T14:07:50.283406+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:07:50.283406+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:07:50.283408+00:00", "trade", 5.91, 1300.0]
["2026-09-15T14:07:50.283411+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283444+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283466+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283471+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283471+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283517+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283517+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283526+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283526+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283537+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283652+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283657+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283662+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283662+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283682+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283717+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283722+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283722+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283727+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283737+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283757+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283762+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283802+00:00", "trade", 5.9125, 200.0]
["2026-09-15T14:07:50.283838+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283922+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.283928+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.283934+00:00", "trade", 5.915, 3806.0]
["2026-09-15T14:07:50.283934+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:07:50.283937+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.284043+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284083+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284163+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284163+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284203+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284203+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284238+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284439+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284484+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284484+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284539+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284554+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284554+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284599+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284604+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284604+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284664+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284709+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284709+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284759+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284920+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284939+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:07:50.284960+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284960+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.284995+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285000+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285000+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285000+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285045+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285045+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285246+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285361+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.285922+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.286283+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.287125+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.287222+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:50.287224+00:00", "trade", 5.91, 218.0]
["2026-09-15T14:07:50.287738+00:00", "trade", 5.91, 48.0]
["2026-09-15T14:07:50.287792+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.287792+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.287797+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.287842+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.287842+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.287871+00:00", "trade", 5.91, 202.0]
["2026-09-15T14:07:50.287985+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:07:50.288153+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:07:50.288403+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.288563+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.288804+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.288998+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.289004+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:50.289085+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.289131+00:00", "trade", 5.91, 123.0]
["2026-09-15T14:07:50.289203+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.289606+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.290012+00:00", "trade", 5.911, 1162.0]
["2026-09-15T14:07:50.290082+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.290603+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.290844+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.290989+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:07:50.291365+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.291440+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.292242+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.293550+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.294402+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.304810+00:00", "trade", 5.91, 48.0]
["2026-09-15T14:07:50.314610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.327625+00:00", "trade", 5.915, 900.0]
["2026-09-15T14:07:50.454031+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:07:50.596326+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:07:50.596410+00:00", "trade", 5.915, 244.0]
["2026-09-15T14:07:50.596420+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.596425+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.596494+00:00", "trade", 5.915, 156.0]
["2026-09-15T14:07:50.639116+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.639878+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.684264+00:00", "trade", 5.915, 5100.0]
["2026-09-15T14:07:50.685250+00:00", "trade", 5.915, 4000.0]
["2026-09-15T14:07:50.689767+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.694434+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:50.695055+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.695055+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.712188+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:07:50.732509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:50.732931+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:07:50.775242+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:07:50.804123+00:00", "trade", 5.9167, 35.0]
["2026-09-15T14:07:50.809112+00:00", "trade", 5.91, 14.0]
["2026-09-15T14:07:50.821329+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:07:51.028170+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:07:51.033917+00:00", "trade", 5.9102, 5.0]
["2026-09-15T14:07:51.087597+00:00", "trade", 5.9102, 1.0]
["2026-09-15T14:07:51.576629+00:00", "trade", 5.9176, 88.0]
["2026-09-15T14:07:51.589906+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:52.011443+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:52.276363+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:52.280439+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:07:52.334030+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:52.334466+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:52.334947+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:52.978368+00:00", "trade", 5.9124, 5.0]
["2026-09-15T14:07:52.978729+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:07:53.158339+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:07:53.165015+00:00", "trade", 5.91, 123.0]
["2026-09-15T14:07:53.165018+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:53.165022+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:53.165024+00:00", "trade", 5.91, 30.0]
["2026-09-15T14:07:53.165043+00:00", "trade", 5.91, 1600.0]
["2026-09-15T14:07:53.165046+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:07:53.165046+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:53.165070+00:00", "trade", 5.91, 70.0]
["2026-09-15T14:07:53.165076+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:07:53.165079+00:00", "trade", 5.91, 244.0]
["2026-09-15T14:07:53.165274+00:00", "trade", 5.91, 202.0]
["2026-09-15T14:07:53.165277+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:53.165277+00:00", "trade", 5.91, 82.0]
["2026-09-15T14:07:53.165285+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165301+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:53.165340+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165397+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:53.165491+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165601+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165611+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165638+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:07:53.165641+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:53.165662+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:53.165662+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:07:53.165681+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165686+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:07:53.165686+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165716+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.165736+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.165756+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.165776+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.165912+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165913+00:00", "trade", 5.91, 248.0]
["2026-09-15T14:07:53.165921+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:53.165927+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:07:53.165972+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:07:53.165999+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:07:53.166020+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:07:53.166022+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166023+00:00", "trade", 5.91, 248.0]
["2026-09-15T14:07:53.166057+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166097+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166137+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166137+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166288+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166328+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166358+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166413+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166448+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166468+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166538+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166543+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166578+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166613+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166648+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166648+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166703+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166769+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166779+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166839+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.166864+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.167059+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.167220+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.167977+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.168458+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.168899+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.168899+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.169099+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.169340+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.169500+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.169540+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.197347+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.197347+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.198768+00:00", "trade", 5.905, 3.0]
["2026-09-15T14:07:53.199249+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:07:53.204152+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.284223+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.377008+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.381729+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.382211+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.407496+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.560745+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:53.778987+00:00", "trade", 5.9081, 50.0]
["2026-09-15T14:07:54.769452+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:54.769653+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:56.371373+00:00", "trade", 5.9081, 88.0]
["2026-09-15T14:07:56.457958+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:07:56.914876+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:57.020466+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:07:57.100225+00:00", "trade", 5.9081, 9.0]
["2026-09-15T14:07:57.480457+00:00", "trade", 5.9702, 400.0]
["2026-09-15T14:07:57.824141+00:00", "trade", 5.904, 1600.0]
["2026-09-15T14:07:58.797383+00:00", "trade", 5.9077, 101.0]
["2026-09-15T14:07:58.932446+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:07:59.133254+00:00", "trade", 5.9081, 9.0]
["2026-09-15T14:07:59.178848+00:00", "trade", 5.9249, 3.0]
["2026-09-15T14:07:59.209539+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:59.209981+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:07:59.307981+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:07:59.307990+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:07:59.485785+00:00", "trade", 5.9309, 6.0]
["2026-09-15T14:07:59.996099+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:00.070185+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:08:00.357226+00:00", "trade", 5.9069, 1800.0]
["2026-09-15T14:08:01.101573+00:00", "trade", 5.9073, 4000.0]
["2026-09-15T14:08:01.102806+00:00", "trade", 5.905, 17.0]
["2026-09-15T14:08:01.161298+00:00", "trade", 5.905, 246.0]
["2026-09-15T14:08:01.171382+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:01.171858+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:01.174138+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:01.248244+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:01.631170+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:01.646375+00:00", "trade", 5.905, 40.0]
["2026-09-15T14:08:01.646381+00:00", "trade", 5.9, 40.0]
["2026-09-15T14:08:01.646492+00:00", "trade", 5.905, 292.0]
["2026-09-15T14:08:02.519277+00:00", "trade", 5.9699, 300.0]
["2026-09-15T14:08:03.105803+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:08:03.242730+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:08:03.400088+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:03.613872+00:00", "trade", 5.905, 16.0]
["2026-09-15T14:08:04.908103+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:05.262404+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:05.346037+00:00", "trade", 5.9074, 600.0]
["2026-09-15T14:08:05.430213+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:05.961236+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:06.546559+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:06.568586+00:00", "trade", 5.905, 30.0]
["2026-09-15T14:08:07.161544+00:00", "trade", 5.924, 4.0]
["2026-09-15T14:08:07.162799+00:00", "trade", 5.924, 2.0]
["2026-09-15T14:08:07.165418+00:00", "trade", 5.9, 125.0]
["2026-09-15T14:08:07.165890+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:08:07.166519+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.166519+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.166519+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.166690+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.166955+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.166955+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.168473+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:08:07.168882+00:00", "trade", 5.9, 745.0]
["2026-09-15T14:08:07.168966+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:08:07.169727+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.169882+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.170828+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:08:07.170858+00:00", "trade", 5.9, 31.0]
["2026-09-15T14:08:07.170963+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:08:07.214263+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.215935+00:00", "trade", 5.9005, 16.0]
["2026-09-15T14:08:07.270235+00:00", "trade", 5.9011, 335.0]
["2026-09-15T14:08:07.398156+00:00", "trade", 5.9005, 2500.0]
["2026-09-15T14:08:07.407183+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:08:07.593419+00:00", "trade", 5.905, 226.0]
["2026-09-15T14:08:07.814680+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:07.961759+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.296054+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.406832+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.407293+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.411929+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.511380+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:08:08.522647+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.529093+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.804166+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:08.804622+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:09.194709+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:09.195146+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:09.209830+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:09.470952+00:00", "trade", 5.9025, 100.0]
["2026-09-15T14:08:09.471108+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:08:09.586862+00:00", "trade", 5.9001, 100.0]
["2026-09-15T14:08:10.019314+00:00", "trade", 5.9302, 9.0]
["2026-09-15T14:08:12.068543+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:08:12.570647+00:00", "trade", 5.9081, 1.0]
["2026-09-15T14:08:13.021321+00:00", "trade", 5.91, 680.0]
["2026-09-15T14:08:13.911623+00:00", "trade", 5.9001, 300.0]
["2026-09-15T14:08:14.039577+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:08:14.040440+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:14.040491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:14.040611+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:14.111337+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:08:14.606466+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.128932+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.170249+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:08:15.170256+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:08:15.170260+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.170892+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.170892+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.170892+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.170896+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:08:15.170927+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.170950+00:00", "trade", 5.9, 49.0]
["2026-09-15T14:08:15.171016+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:08:15.171040+00:00", "trade", 5.905, 19.0]
["2026-09-15T14:08:15.171176+00:00", "trade", 5.9, 251.0]
["2026-09-15T14:08:15.171208+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.171328+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.171368+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.171448+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.249563+00:00", "trade", 5.905, 15.0]
["2026-09-15T14:08:15.352869+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.362492+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.442011+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.443325+00:00", "trade", 5.902, 200.0]
["2026-09-15T14:08:15.477105+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.477305+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.525329+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:15.696180+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:16.293262+00:00", "trade", 5.905, 420.0]
["2026-09-15T14:08:16.315169+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:08:16.576665+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:08:16.969067+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:17.129908+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:17.209522+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:17.209636+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:17.408440+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:17.698023+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:17.777458+00:00", "trade", 5.9067, 1.0]
["2026-09-15T14:08:17.895690+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:18.118768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:18.209238+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:18.209919+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:18.214786+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:18.285504+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:18.328397+00:00", "trade", 5.9005, 200.0]
["2026-09-15T14:08:18.613128+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:18.668464+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:19.102601+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:20.061545+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:08:20.105213+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:20.157523+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:20.368175+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:21.191558+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:08:21.192608+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:21.192648+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:21.340975+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.119270+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.119831+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.120267+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.120709+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.227462+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.283761+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.284242+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.472981+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.524374+00:00", "trade", 5.905, 30.0]
["2026-09-15T14:08:22.572269+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:08:22.687731+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.688172+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.768979+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.769381+00:00", "trade", 5.905, 900.0]
["2026-09-15T14:08:22.769440+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.817595+00:00", "trade", 5.905, 15.0]
["2026-09-15T14:08:22.817634+00:00", "trade", 5.905, 900.0]
["2026-09-15T14:08:22.896322+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:22.927410+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:08:23.083221+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.083279+00:00", "trade", 5.905, 600.0]
["2026-09-15T14:08:23.142362+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.279888+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.279943+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.279948+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.280575+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.280705+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.280926+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.281206+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.288697+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:08:23.301851+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:23.348366+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:24.131522+00:00", "trade", 5.9024, 30.0]
["2026-09-15T14:08:24.352574+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:24.352698+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:24.659661+00:00", "trade", 5.9432, 100.0]
["2026-09-15T14:08:24.660744+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:25.777742+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:25.777800+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:25.833733+00:00", "trade", 5.925, 6.0]
["2026-09-15T14:08:26.221766+00:00", "trade", 5.905, 6.0]
["2026-09-15T14:08:26.222093+00:00", "trade", 5.905, 12.0]
["2026-09-15T14:08:26.544646+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:08:27.170830+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:27.171311+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:27.172188+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:27.773186+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:27.773880+00:00", "trade", 5.905, 4.0]
["2026-09-15T14:08:27.773962+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:08:27.785530+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:08:27.797649+00:00", "trade", 5.9093, 2000.0]
["2026-09-15T14:08:28.498885+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:08:28.837592+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:28.916639+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:28.917115+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:29.038399+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:29.048483+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:29.231222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:29.364270+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:29.364285+00:00", "trade", 5.9054, 20.0]
["2026-09-15T14:08:29.364321+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:29.364330+00:00", "trade", 5.9054, 20.0]
["2026-09-15T14:08:29.364465+00:00", "trade", 5.9054, 650.0]
["2026-09-15T14:08:29.364945+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:29.973641+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:29.996127+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:30.082340+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:30.083332+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:30.090749+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:30.331161+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:30.457046+00:00", "trade", 5.9099, 1.0]
["2026-09-15T14:08:31.067809+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:08:31.068779+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:31.068781+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:31.093494+00:00", "trade", 5.9081, 100.0]
["2026-09-15T14:08:31.210621+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:31.210631+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:31.916478+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.057221+00:00", "trade", 5.904, 1240.0]
["2026-09-15T14:08:32.058318+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:32.347344+00:00", "trade", 5.9422, 400.0]
["2026-09-15T14:08:32.363200+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.860009+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:08:32.861018+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861019+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:08:32.861019+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:08:32.861022+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:08:32.861025+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:08:32.861025+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:08:32.861028+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:08:32.861097+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.861153+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861399+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861428+00:00", "trade", 5.91, 80.0]
["2026-09-15T14:08:32.861439+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861440+00:00", "trade", 5.91, 469.0]
["2026-09-15T14:08:32.861444+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:08:32.861449+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:08:32.861458+00:00", "trade", 5.91, 469.0]
["2026-09-15T14:08:32.861473+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.861479+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861479+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861539+00:00", "trade", 5.91, 1500.0]
["2026-09-15T14:08:32.861542+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:08:32.861552+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:08:32.861552+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.861578+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:08:32.861636+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:08:32.861639+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861695+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861705+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:08:32.861705+00:00", "trade", 5.91, 354.0]
["2026-09-15T14:08:32.861708+00:00", "trade", 5.91, 40.0]
["2026-09-15T14:08:32.861825+00:00", "trade", 5.91, 731.0]
["2026-09-15T14:08:32.861825+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861828+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.861900+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861925+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861925+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861936+00:00", "trade", 5.91, 32.0]
["2026-09-15T14:08:32.861942+00:00", "trade", 5.91, 51.0]
["2026-09-15T14:08:32.861942+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:08:32.861946+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:08:32.861946+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.861960+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.861995+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.862030+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:08:32.862035+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862041+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862045+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862051+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862091+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862114+00:00", "trade", 5.91, 60.0]
["2026-09-15T14:08:32.862114+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:08:32.862116+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862116+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862117+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:08:32.862120+00:00", "trade", 5.91, 80.0]
["2026-09-15T14:08:32.862120+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:08:32.862123+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:08:32.862127+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:08:32.862127+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:08:32.862129+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862129+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:08:32.862131+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862133+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862133+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862139+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862139+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:32.862145+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862145+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:08:32.862145+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:08:32.862151+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862151+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:08:32.862151+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862156+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:08:32.862156+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862156+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862159+00:00", "trade", 5.91, 80.0]
["2026-09-15T14:08:32.862162+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.862162+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:08:32.862166+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:08:32.862166+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:08:32.862171+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:08:32.862171+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:08:32.862171+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.862171+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862171+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862176+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862181+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862181+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862186+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862191+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862228+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:08:32.862276+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862306+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862497+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.862522+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:08:32.862522+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.862632+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.862677+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.862837+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.862958+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863043+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863078+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863078+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863279+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863439+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.863559+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.864537+00:00", "trade", 5.915, 80.0]
["2026-09-15T14:08:32.864642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.865639+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.871483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.871634+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:08:32.872004+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.873082+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:32.874894+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:08:32.914761+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.092994+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.103281+00:00", "trade", 5.9185, 200.0]
["2026-09-15T14:08:33.196911+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.392611+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.538809+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.544107+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.591008+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.591985+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.592677+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.638676+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.639774+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.644450+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:33.644671+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.645121+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.645543+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.709981+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.862047+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.862353+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.862949+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.863270+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.987059+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:33.988001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:34.210736+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:34.211718+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:34.211838+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:34.404395+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:08:34.460118+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:34.775984+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.377799+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:08:35.461914+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.628425+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.629001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.629337+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.630084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.630139+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.630274+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.686518+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.686959+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.687495+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:35.761351+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.070205+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.405458+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:08:36.663700+00:00", "trade", 5.915, 10.0]
["2026-09-15T14:08:36.860939+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.860939+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.877263+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.878807+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:36.888309+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.942784+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.943525+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.943846+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.943846+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.944001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.944001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.944006+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.944442+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.945806+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.945926+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.991474+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.991715+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.991935+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.992446+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.992662+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.992662+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:36.992677+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.076684+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:08:37.077449+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.138368+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.139491+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.140052+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.238521+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.238551+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.238576+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.240075+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.252038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.274216+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.274792+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.275274+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.525919+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.526290+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.526476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.526506+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.526927+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.529593+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.592297+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.592327+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.592763+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.592778+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.592808+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.593856+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.779958+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.812275+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.887669+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.887995+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.888135+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.888631+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.890476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.890877+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.900865+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.900865+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.900865+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.901296+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.901357+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.901798+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.924326+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:37.924326+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:38.094400+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:38.154734+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:38.557972+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:38.612085+00:00", "trade", 5.9126, 1.0]
["2026-09-15T14:08:38.679027+00:00", "trade", 5.915, 155.0]
["2026-09-15T14:08:38.690297+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:38.771520+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:38.771925+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:38.933976+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:39.074931+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:39.271332+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:39.348521+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:40.767625+00:00", "trade", 5.915, 680.0]
["2026-09-15T14:08:40.768840+00:00", "trade", 5.915, 19.0]
["2026-09-15T14:08:41.198177+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.334650+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:41.335443+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.336034+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.689700+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.690592+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.691709+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.692151+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.695388+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.696310+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.977754+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.977774+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.978105+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.978546+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.978681+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.978922+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.979123+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.981483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:41.982566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.026415+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.211399+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.212377+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.212377+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.284503+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.871949+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.871949+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.872055+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.877693+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.877723+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.907424+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:42.907464+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:43.538278+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:43.674416+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:43.674466+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:43.675394+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:43.686644+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:43.688039+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:43.800235+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:43.800306+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.221005+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.221802+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.221893+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.251763+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.302881+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:08:44.379958+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.380013+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.380945+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.485419+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:44.932914+00:00", "trade", 5.9198, 1228.0]
["2026-09-15T14:08:44.956093+00:00", "trade", 5.9198, 1.0]
["2026-09-15T14:08:45.080388+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.080393+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.081446+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.081556+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.236850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.236850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.238208+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.267112+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:45.794281+00:00", "trade", 5.9181, 1.0]
["2026-09-15T14:08:46.259595+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:08:46.369497+00:00", "trade", 5.9188, 1.0]
["2026-09-15T14:08:46.629730+00:00", "trade", 5.9101, 34322.0]
["2026-09-15T14:08:46.630436+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:46.630477+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:46.700077+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:46.810269+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:46.932098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:46.946508+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:46.974890+00:00", "trade", 5.91, 77.0]
["2026-09-15T14:08:46.976228+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:48.327844+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:48.831253+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:49.166980+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:49.167416+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:49.349501+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:49.600761+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:49.602685+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:49.851797+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:49.954075+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:49.971713+00:00", "trade", 5.922, 7.0]
["2026-09-15T14:08:50.298653+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:08:50.754197+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:50.884567+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.075495+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:51.076894+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.108860+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.109491+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.109947+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.110012+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.442673+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.632759+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:51.638472+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:51.645169+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.646106+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.646116+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.686184+00:00", "trade", 5.915, 6400.0]
["2026-09-15T14:08:51.687545+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.687545+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:51.800269+00:00", "trade", 5.9355, 100.0]
["2026-09-15T14:08:52.043636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.235257+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.343900+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.669457+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:52.674200+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.674200+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.674360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.675157+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.742562+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.780171+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:52.781034+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:53.269424+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:53.790582+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:08:53.791685+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:54.178176+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:54.228464+00:00", "trade", 5.92, 250.0]
["2026-09-15T14:08:54.229366+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.229401+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.229481+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.229691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.230624+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.302715+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.303667+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.345832+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.538480+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.576531+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.651579+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:54.733205+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:08:54.738943+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:08:54.739057+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.739568+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.789805+00:00", "trade", 5.9113, 27.0]
["2026-09-15T14:08:54.791166+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:54.843252+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:08:54.844439+00:00", "trade", 5.915, 14.0]
["2026-09-15T14:08:55.391283+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:08:55.442348+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:55.522743+00:00", "trade", 5.9112, 1692.0]
["2026-09-15T14:08:55.859853+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:55.935715+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:08:56.030750+00:00", "trade", 5.9112, 1.0]
["2026-09-15T14:08:56.039808+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.039831+00:00", "trade", 5.92, 91.0]
["2026-09-15T14:08:56.040290+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.040290+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.040294+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.040334+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.040876+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.040931+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.047860+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:08:56.048649+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.049761+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:08:56.820366+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:56.820824+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:56.994275+00:00", "trade", 5.9179, 560.0]
["2026-09-15T14:08:56.995364+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:57.321670+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:57.321990+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:57.927168+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:08:57.928325+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:57.992649+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:58.178631+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:08:58.720591+00:00", "trade", 5.928, 66.0]
["2026-09-15T14:08:58.721451+00:00", "trade", 5.9358, 4225.0]
["2026-09-15T14:08:58.721481+00:00", "trade", 5.9354, 83.0]
["2026-09-15T14:08:58.722194+00:00", "trade", 5.9345, 79.0]
["2026-09-15T14:08:58.722344+00:00", "trade", 5.9321, 152.0]
["2026-09-15T14:08:58.722513+00:00", "trade", 5.9279, 62.0]
["2026-09-15T14:08:58.722726+00:00", "trade", 5.9281, 69.0]
["2026-09-15T14:08:58.882355+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:08:59.996135+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:00.092054+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:00.412971+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:00.419458+00:00", "trade", 5.915, 3.0]
["2026-09-15T14:09:00.565668+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:00.683091+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:09:00.907707+00:00", "trade", 5.9115, 40.0]
["2026-09-15T14:09:01.032197+00:00", "trade", 5.9396, 200.0]
["2026-09-15T14:09:01.123085+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:09:01.125028+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.420240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.420280+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.660248+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:01.661619+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.754850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.758071+00:00", "trade", 5.915, 169.0]
["2026-09-15T14:09:01.762708+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:09:01.769415+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.769415+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.950886+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:01.954034+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:02.117528+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:02.386970+00:00", "trade", 5.9199, 2000.0]
["2026-09-15T14:09:02.821846+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:02.832090+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:02.832982+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:02.832982+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:02.869760+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:03.118293+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:03.222047+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:04.227707+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:04.228733+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:04.698164+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:05.250586+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:05.434822+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:09:05.435177+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:09:06.214148+00:00", "trade", 5.914, 1510.0]
["2026-09-15T14:09:06.215432+00:00", "trade", 5.9169, 64.0]
["2026-09-15T14:09:06.281806+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:06.588873+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:06.820888+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:06.822278+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:06.932134+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:07.170252+00:00", "trade", 5.915, 800.0]
["2026-09-15T14:09:07.359191+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:07.720900+00:00", "trade", 5.9321, 100.0]
["2026-09-15T14:09:08.327378+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:08.566019+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:08.566966+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:08.567072+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:08.567273+00:00", "trade", 5.915, 23.0]
["2026-09-15T14:09:08.567511+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:09.581833+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:09.582297+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:09.739089+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:09:09.747590+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:09.792800+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:10.394445+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:10.619367+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.619449+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:10.619993+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.619993+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.620099+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.620309+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.620394+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.620750+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.620870+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.623737+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.624138+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.624163+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.624193+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.624675+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.801219+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:10.801851+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:11.200679+00:00", "trade", 5.9627, 100.0]
["2026-09-15T14:09:11.202062+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:11.212492+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:09:11.213865+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:11.261187+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:11.360989+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:11.605252+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:11.656652+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:11.679688+00:00", "trade", 5.9108, 2.0]
["2026-09-15T14:09:11.792149+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:11.892728+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:12.144371+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:12.895766+00:00", "trade", 5.9212, 6.0]
["2026-09-15T14:09:13.088166+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:13.457076+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:14.033790+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:14.034298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:14.090607+00:00", "trade", 5.9376, 100.0]
["2026-09-15T14:09:14.236340+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:09:14.280160+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:14.281540+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:14.281981+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:14.641120+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:14.826160+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:15.536848+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:15.766322+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:15.863038+00:00", "trade", 5.9109, 4.0]
["2026-09-15T14:09:15.863098+00:00", "trade", 5.9109, 1.0]
["2026-09-15T14:09:16.539519+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:16.539737+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:16.571943+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:17.158893+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:17.888096+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:18.011605+00:00", "trade", 5.915, 307.0]
["2026-09-15T14:09:18.020732+00:00", "trade", 5.92, 88.0]
["2026-09-15T14:09:18.186236+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:18.287354+00:00", "trade", 5.9181, 11.0]
["2026-09-15T14:09:18.493991+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:18.853185+00:00", "trade", 5.9375, 500.0]
["2026-09-15T14:09:18.854406+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:19.273175+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:19.908678+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:20.116191+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:20.117159+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:20.117284+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:20.117760+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:20.241103+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:20.413538+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:21.072089+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:21.073370+00:00", "trade", 5.9151, 50.0]
["2026-09-15T14:09:21.381012+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:21.381488+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:21.874871+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:21.875347+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:21.875793+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.098523+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.098660+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:22.099004+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.118395+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.119121+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.756708+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:22.851903+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.954001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.954366+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.954447+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.954898+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.954963+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.955349+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.955439+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:22.962110+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.155759+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:23.156266+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.156627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.157052+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:23.211874+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.212325+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.294390+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.294871+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.491363+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:23.741236+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:25.592197+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:25.622897+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:25.965808+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:25.999513+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:26.147640+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:26.642953+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:26.978844+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:26.979302+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:27.813162+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:28.393863+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:09:29.280499+00:00", "trade", 5.9371, 100.0]
["2026-09-15T14:09:29.482741+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:29.483385+00:00", "trade", 5.915, 21.0]
["2026-09-15T14:09:29.839741+00:00", "trade", 5.9291, 6.0]
["2026-09-15T14:09:29.996152+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:30.356841+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:09:30.470102+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:30.510314+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:30.510948+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:30.511053+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:31.483167+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:31.484430+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:31.488809+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:32.080973+00:00", "trade", 5.9279, 4.0]
["2026-09-15T14:09:32.577862+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:33.502905+00:00", "trade", 5.9193, 6.0]
["2026-09-15T14:09:33.525167+00:00", "trade", 5.9189, 6.0]
["2026-09-15T14:09:33.617303+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:33.617789+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:33.618225+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:33.619492+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:33.645772+00:00", "trade", 5.915, 16.0]
["2026-09-15T14:09:33.962257+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:33.963188+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:09:33.965084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:33.965084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:33.965555+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:34.885195+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:35.379278+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:09:35.379353+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:09:35.424051+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:09:35.986427+00:00", "trade", 5.9199, 1500.0]
["2026-09-15T14:09:35.987254+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:35.987614+00:00", "trade", 5.915, 14.0]
["2026-09-15T14:09:35.987708+00:00", "trade", 5.9171, 55.0]
["2026-09-15T14:09:36.101486+00:00", "trade", 5.9173, 6.0]
["2026-09-15T14:09:36.115239+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.115549+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.115665+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.174274+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.191425+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.193620+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.194223+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:36.307701+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.309571+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.404150+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.404606+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.616360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.682462+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.886848+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:36.887394+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:37.027241+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:37.027241+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:37.332913+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:37.333013+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:37.336651+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:37.540589+00:00", "trade", 5.9279, 18.0]
["2026-09-15T14:09:37.589103+00:00", "trade", 5.9101, 10.0]
["2026-09-15T14:09:37.746666+00:00", "trade", 5.9199, 5.0]
["2026-09-15T14:09:37.801152+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:09:38.435805+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:38.495611+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.495611+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.495651+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.567356+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.567637+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.568118+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.580001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.580001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.580467+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:38.599420+00:00", "trade", 5.9133, 62.0]
["2026-09-15T14:09:38.622927+00:00", "trade", 5.9133, 1.0]
["2026-09-15T14:09:39.236054+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:09:39.236072+00:00", "trade", 5.915, 3.0]
["2026-09-15T14:09:39.814675+00:00", "trade", 5.9133, 1.0]
["2026-09-15T14:09:39.901563+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:09:40.010067+00:00", "trade", 5.9278, 12.0]
["2026-09-15T14:09:40.012046+00:00", "trade", 5.9275, 17.0]
["2026-09-15T14:09:40.012175+00:00", "trade", 5.9216, 1.0]
["2026-09-15T14:09:40.013408+00:00", "trade", 5.9263, 7.0]
["2026-09-15T14:09:40.014533+00:00", "trade", 5.9216, 3.0]
["2026-09-15T14:09:40.015366+00:00", "trade", 5.9212, 5.0]
["2026-09-15T14:09:40.016851+00:00", "trade", 5.9178, 3.0]
["2026-09-15T14:09:40.018168+00:00", "trade", 5.916, 4.0]
["2026-09-15T14:09:40.254842+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:40.288869+00:00", "trade", 5.914, 1330.0]
["2026-09-15T14:09:40.460547+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:40.527323+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:09:40.779081+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:09:40.779112+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:09:42.160186+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:09:42.448084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:42.534133+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:42.535527+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:42.536324+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:42.537126+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:42.598627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:42.598667+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:42.771716+00:00", "trade", 5.9354, 100.0]
["2026-09-15T14:09:43.017643+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.023694+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:09:43.025035+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.079125+00:00", "trade", 5.961, 100.0]
["2026-09-15T14:09:43.081444+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.081504+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.081539+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.081960+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.082412+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.133994+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.135864+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:43.585146+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:43.585758+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:44.082087+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:44.082147+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:44.082568+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:44.279642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:44.655375+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:44.664543+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:45.316306+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:45.853362+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:46.144953+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:47.079117+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:09:47.595308+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:47.595372+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:47.903388+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:09:48.362655+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:48.462733+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:48.474824+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:09:48.500532+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:48.823148+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:48.872744+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:49.556936+00:00", "trade", 5.9125, 75.0]
["2026-09-15T14:09:49.981427+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:50.709191+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:09:50.709224+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:09:50.709254+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:09:50.709278+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:09:50.709392+00:00", "trade", 5.915, 8.0]
["2026-09-15T14:09:50.710409+00:00", "trade", 5.915, 12.0]
["2026-09-15T14:09:50.727390+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:50.743789+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:50.944208+00:00", "trade", 5.9373, 16.0]
["2026-09-15T14:09:50.947384+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:51.224192+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:09:51.653820+00:00", "trade", 5.915, 66.0]
["2026-09-15T14:09:51.883267+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:51.885387+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:52.297081+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:09:52.639950+00:00", "trade", 5.9157, 400.0]
["2026-09-15T14:09:52.659181+00:00", "trade", 5.915, 25.0]
["2026-09-15T14:09:52.857448+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:53.349802+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:09:53.481479+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:09:53.481539+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:09:53.481735+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:53.481759+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:53.481966+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:53.481981+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:53.482189+00:00", "trade", 5.915, 850.0]
["2026-09-15T14:09:53.483473+00:00", "trade", 5.915, 56.0]
["2026-09-15T14:09:53.499323+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:09:53.661984+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:53.662097+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:53.662540+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:53.662675+00:00", "trade", 5.915, 186.0]
["2026-09-15T14:09:53.763928+00:00", "trade", 5.915, 116.0]
["2026-09-15T14:09:53.763991+00:00", "trade", 5.915, 84.0]
["2026-09-15T14:09:53.764934+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:53.765415+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:53.882729+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:09:53.883526+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:54.264582+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:09:54.516540+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:55.300159+00:00", "trade", 5.9123, 188.0]
["2026-09-15T14:09:56.087508+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:56.087968+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:56.088010+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:56.601976+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:56.678423+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:56.831055+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:09:57.307066+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:09:57.324366+00:00", "trade", 5.9183, 50.0]
["2026-09-15T14:09:57.329195+00:00", "trade", 5.9179, 50.0]
["2026-09-15T14:09:57.449716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.454081+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.676945+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:57.677417+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.678499+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.678991+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.689636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.725516+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.953974+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:57.954811+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:58.829344+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:58.946075+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:58.946899+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:58.991429+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:09:59.485722+00:00", "trade", 5.9106, 6.0]
["2026-09-15T14:09:59.487093+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:59.813674+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:59.863793+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:09:59.959327+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:09:59.996177+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:00.366322+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:00.388009+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:00.651858+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:00.877342+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:00.877477+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:00.932232+00:00", "trade", 5.92, 140.0]
["2026-09-15T14:10:00.933620+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:00.936664+00:00", "trade", 5.9196, 130.0]
["2026-09-15T14:10:00.994315+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:00.995267+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:01.077715+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:01.077873+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:01.078713+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:01.079053+00:00", "trade", 5.9175, 5.0]
["2026-09-15T14:10:01.159813+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:10:01.672495+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:01.964646+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:02.026433+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:02.027239+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:02.028166+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:02.034592+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.034727+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.035384+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.035404+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.056850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.056870+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.283902+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:02.381653+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:10:02.512842+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:02.779447+00:00", "trade", 5.9181, 15.0]
["2026-09-15T14:10:02.954562+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:02.961911+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.962352+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:02.968927+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:03.035811+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:03.383046+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:03.383663+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:03.399608+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:04.397770+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:10:04.398985+00:00", "trade", 5.915, 19.0]
["2026-09-15T14:10:04.615153+00:00", "trade", 5.915, 25.0]
["2026-09-15T14:10:04.764927+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:05.075045+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:05.362456+00:00", "trade", 5.9572, 400.0]
["2026-09-15T14:10:05.406006+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:05.687117+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:05.710140+00:00", "trade", 5.92, 55.0]
["2026-09-15T14:10:05.711421+00:00", "trade", 5.9153, 50.0]
["2026-09-15T14:10:05.855719+00:00", "trade", 5.9353, 18.0]
["2026-09-15T14:10:05.910151+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:05.983727+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:10:05.983730+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:10:05.983730+00:00", "trade", 5.92, 7.0]
["2026-09-15T14:10:05.983733+00:00", "trade", 5.92, 9.0]
["2026-09-15T14:10:05.983740+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:10:05.983740+00:00", "trade", 5.92, 1400.0]
["2026-09-15T14:10:05.983746+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983746+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983749+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:05.983751+00:00", "trade", 5.92, 516.0]
["2026-09-15T14:10:05.983754+00:00", "trade", 5.92, 80.0]
["2026-09-15T14:10:05.983754+00:00", "trade", 5.92, 14.0]
["2026-09-15T14:10:05.983754+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:05.983757+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983764+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983766+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983776+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:10:05.983780+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983780+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:05.983785+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:10:05.983802+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983812+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983847+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:05.983852+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983860+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:10:05.983862+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983866+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:10:05.983868+00:00", "trade", 5.92, 112.0]
["2026-09-15T14:10:05.983877+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983912+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983932+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983938+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983938+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983942+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983957+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.983971+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:10:05.983971+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:05.983977+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:10:05.983977+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983980+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:05.983980+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:10:05.983982+00:00", "trade", 5.92, 116.0]
["2026-09-15T14:10:05.983995+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983995+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:05.983995+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.983998+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:10:05.984043+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984046+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:05.984053+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984058+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984094+00:00", "trade", 5.92, 284.0]
["2026-09-15T14:10:05.984098+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984098+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984098+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984103+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984153+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984169+00:00", "trade", 5.925, 88.0]
["2026-09-15T14:10:05.984188+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984199+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:05.984236+00:00", "trade", 5.92, 16.0]
["2026-09-15T14:10:05.984241+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:05.984277+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:10:05.984283+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:05.984305+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:05.984305+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:05.984307+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.984308+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984310+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:05.984316+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:05.984316+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:10:05.984319+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:05.984339+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984343+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984343+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984343+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984343+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984348+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984348+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:05.984388+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984424+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984464+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984479+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984479+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984484+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984549+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984549+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984554+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984629+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984639+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984654+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984769+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984840+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:10:05.984843+00:00", "trade", 5.93, 1800.0]
["2026-09-15T14:10:05.984846+00:00", "trade", 5.93, 414.0]
["2026-09-15T14:10:05.984846+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:10:05.984848+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.984855+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984855+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.984855+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.984858+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.984862+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984862+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:10:05.984862+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.984867+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984867+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984867+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:10:05.984870+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984873+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984873+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984879+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984879+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.984883+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:10:05.984883+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.984888+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984888+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984888+00:00", "trade", 5.93, 1164.0]
["2026-09-15T14:10:05.984891+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984894+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.984894+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984900+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:10:05.984900+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:10:05.984900+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.984903+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.984906+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:10:05.984909+00:00", "trade", 5.93, 16.0]
["2026-09-15T14:10:05.984909+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:10:05.984915+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984920+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984930+00:00", "trade", 5.925, 8.0]
["2026-09-15T14:10:05.984945+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984957+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.984960+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984965+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984965+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.984966+00:00", "trade", 5.925, 4.0]
["2026-09-15T14:10:05.985011+00:00", "trade", 5.925, 196.0]
["2026-09-15T14:10:05.985020+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985023+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.985023+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:10:05.985025+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985025+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985047+00:00", "trade", 5.9162, 50.0]
["2026-09-15T14:10:05.985050+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985069+00:00", "trade", 5.93, 75.0]
["2026-09-15T14:10:05.985069+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:10:05.985070+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985075+00:00", "trade", 5.93, 86.0]
["2026-09-15T14:10:05.985075+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.985080+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:10:05.985080+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:10:05.985084+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:10:05.985084+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.985100+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985106+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985110+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:10:05.985110+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985121+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985125+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985125+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985125+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985130+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985130+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985135+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985135+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985140+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985140+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985150+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985150+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985155+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985160+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985160+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985170+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985181+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985186+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985186+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985186+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985190+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985190+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985190+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985200+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985203+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.985211+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985221+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985225+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985249+00:00", "trade", 5.93, 86.0]
["2026-09-15T14:10:05.985255+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.985258+00:00", "trade", 5.93, 14.0]
["2026-09-15T14:10:05.985258+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:10:05.985301+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985303+00:00", "trade", 5.92, 53.0]
["2026-09-15T14:10:05.985311+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985386+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.985396+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985400+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.985406+00:00", "trade", 5.93, 196.0]
["2026-09-15T14:10:05.985406+00:00", "trade", 5.93, 103.0]
["2026-09-15T14:10:05.985406+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.985406+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985406+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.985411+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.985441+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.985441+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.985456+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985491+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.985501+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.985507+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985586+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985591+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985596+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985596+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985604+00:00", "trade", 5.9201, 51.0]
["2026-09-15T14:10:05.985607+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985612+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985626+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985626+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985641+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985662+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985707+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985717+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985717+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985787+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985787+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985790+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.985835+00:00", "trade", 5.925, 4.0]
["2026-09-15T14:10:05.985881+00:00", "trade", 5.925, 591.0]
["2026-09-15T14:10:05.985883+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.985883+00:00", "trade", 5.93, 259.0]
["2026-09-15T14:10:05.985907+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.985919+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:10:05.985949+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.985949+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.985955+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.985970+00:00", "trade", 5.93, 59.0]
["2026-09-15T14:10:05.986025+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.986039+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:10:05.986043+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.986045+00:00", "trade", 5.93, 129.0]
["2026-09-15T14:10:05.986045+00:00", "trade", 5.93, 2000.0]
["2026-09-15T14:10:05.986047+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.986066+00:00", "trade", 5.93, 4.0]
["2026-09-15T14:10:05.986081+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.986103+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.986121+00:00", "trade", 5.9217, 57.0]
["2026-09-15T14:10:05.986133+00:00", "trade", 5.93, 56.0]
["2026-09-15T14:10:05.986133+00:00", "trade", 5.93, 56.0]
["2026-09-15T14:10:05.986133+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.986143+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986175+00:00", "trade", 5.9278, 52.0]
["2026-09-15T14:10:05.986183+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986183+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986217+00:00", "trade", 5.93, 59.0]
["2026-09-15T14:10:05.986258+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986293+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986295+00:00", "trade", 5.93, 54.0]
["2026-09-15T14:10:05.986323+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986323+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986323+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986328+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986328+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986328+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986338+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986338+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986343+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986348+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986363+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986383+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986383+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986403+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.986419+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986428+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986478+00:00", "trade", 5.9297, 52.0]
["2026-09-15T14:10:05.986504+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986529+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986549+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986659+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986686+00:00", "trade", 5.9298, 50.0]
["2026-09-15T14:10:05.986744+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986869+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986874+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.986945+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.987155+00:00", "trade", 5.925, 297.0]
["2026-09-15T14:10:05.987305+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.987311+00:00", "trade", 5.929, 51.0]
["2026-09-15T14:10:05.987624+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:10:05.987744+00:00", "trade", 5.925, 103.0]
["2026-09-15T14:10:05.987867+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.988052+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.988067+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.988067+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.988286+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:10:05.988308+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.988629+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.988989+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.989029+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.989506+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.990067+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:10:05.992709+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.993750+00:00", "trade", 5.93, 499.0]
["2026-09-15T14:10:05.993771+00:00", "trade", 5.93, 1600.0]
["2026-09-15T14:10:05.993777+00:00", "trade", 5.925, 500.0]
["2026-09-15T14:10:05.993777+00:00", "trade", 5.93, 1000.0]
["2026-09-15T14:10:05.993777+00:00", "trade", 5.93, 451.0]
["2026-09-15T14:10:05.993843+00:00", "trade", 5.93, 250.0]
["2026-09-15T14:10:05.993846+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.993852+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.993852+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.993857+00:00", "trade", 5.93, 164.0]
["2026-09-15T14:10:05.993857+00:00", "trade", 5.93, 164.0]
["2026-09-15T14:10:05.993861+00:00", "trade", 5.93, 164.0]
["2026-09-15T14:10:05.993861+00:00", "trade", 5.93, 86.0]
["2026-09-15T14:10:05.993861+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993864+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:10:05.993891+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993896+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993896+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993901+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993901+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993906+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993916+00:00", "trade", 5.93, 141.0]
["2026-09-15T14:10:05.993922+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.993922+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.993924+00:00", "trade", 5.93, 800.0]
["2026-09-15T14:10:05.993927+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993931+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:10:05.993931+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:10:05.993931+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993931+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993936+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993936+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993936+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993936+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993941+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993951+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.993996+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994001+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994001+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994012+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994051+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994071+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994107+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994108+00:00", "trade", 5.93, 196.0]
["2026-09-15T14:10:05.994111+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:10:05.994127+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994137+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:10:05.994192+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994207+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994252+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994307+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994307+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994307+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994312+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994312+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994312+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994312+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994317+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994317+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994317+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994402+00:00", "trade", 5.93, 60.0]
["2026-09-15T14:10:05.994405+00:00", "trade", 5.93, 52.0]
["2026-09-15T14:10:05.994405+00:00", "trade", 5.93, 56.0]
["2026-09-15T14:10:05.994429+00:00", "trade", 5.93, 56.0]
["2026-09-15T14:10:05.994444+00:00", "trade", 5.93, 70.0]
["2026-09-15T14:10:05.994518+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994518+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994518+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994523+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994523+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994543+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994548+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994708+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994713+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994713+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994748+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994788+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994868+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994909+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994914+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994914+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994914+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994949+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994949+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.994954+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995029+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995049+00:00", "trade", 5.9295, 53.0]
["2026-09-15T14:10:05.995136+00:00", "trade", 5.9293, 50.0]
["2026-09-15T14:10:05.995208+00:00", "trade", 5.9292, 50.0]
["2026-09-15T14:10:05.995265+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:10:05.995269+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995430+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995510+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995510+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995831+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995831+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.995831+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.996272+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.996532+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.996548+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.997269+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:05.998585+00:00", "trade", 5.925, 400.0]
["2026-09-15T14:10:05.999581+00:00", "trade", 5.935, 200.0]
["2026-09-15T14:10:06.016087+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:10:06.027320+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:06.053198+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:10:06.053213+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:10:06.053929+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:06.054084+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:06.054129+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:06.054209+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:06.054280+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:06.054651+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:10:06.065344+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:10:06.065344+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:06.065354+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:06.065357+00:00", "trade", 5.92, 1400.0]
["2026-09-15T14:10:06.065357+00:00", "trade", 5.92, 1000.0]
["2026-09-15T14:10:06.065386+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065428+00:00", "trade", 5.92, 169.0]
["2026-09-15T14:10:06.065431+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.065435+00:00", "trade", 5.92, 168.0]
["2026-09-15T14:10:06.065435+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:10:06.065437+00:00", "trade", 5.92, 173.0]
["2026-09-15T14:10:06.065471+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065471+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065473+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.065482+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065482+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065486+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065488+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:10:06.065511+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065516+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065522+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065526+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065526+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065527+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:10:06.065537+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065682+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065682+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065712+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065712+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065717+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:10:06.065741+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.065741+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.065756+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.065756+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.065756+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.065756+00:00", "trade", 5.92, 846.0]
["2026-09-15T14:10:06.065756+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:06.065756+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:10:06.065802+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.065813+00:00", "trade", 5.92, 595.0]
["2026-09-15T14:10:06.065822+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.065862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.065892+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.065907+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.065907+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.065932+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.065984+00:00", "trade", 5.925, 600.0]
["2026-09-15T14:10:06.066027+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066060+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:06.066098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066103+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066213+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066243+00:00", "trade", 5.925, 800.0]
["2026-09-15T14:10:06.066439+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066494+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066517+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:10:06.066524+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066550+00:00", "trade", 5.92, 51.0]
["2026-09-15T14:10:06.066569+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066646+00:00", "trade", 5.9232, 59.0]
["2026-09-15T14:10:06.066669+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066719+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066734+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066769+00:00", "trade", 5.9246, 51.0]
["2026-09-15T14:10:06.066895+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066915+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.066950+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.067076+00:00", "trade", 5.92, 58.0]
["2026-09-15T14:10:06.067120+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.067231+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.068077+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.069797+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.075375+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.091777+00:00", "trade", 5.925, 800.0]
["2026-09-15T14:10:06.093052+00:00", "trade", 5.9231, 50.0]
["2026-09-15T14:10:06.108589+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.109015+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.109035+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.166381+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.202848+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.203740+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.665803+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.667442+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.994153+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:06.994755+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:07.108475+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:07.151534+00:00", "trade", 5.9343, 100.0]
["2026-09-15T14:10:07.160488+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:07.215376+00:00", "trade", 5.9187, 1500.0]
["2026-09-15T14:10:08.190885+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:08.191584+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.228938+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:10:08.232356+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.232937+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:08.232940+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:08.233519+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.233960+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.283878+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.293643+00:00", "trade", 5.915, 4900.0]
["2026-09-15T14:10:08.294927+00:00", "trade", 5.9183, 63.0]
["2026-09-15T14:10:08.294990+00:00", "trade", 5.9157, 106.0]
["2026-09-15T14:10:08.401773+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.402129+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.426848+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.440737+00:00", "trade", 5.9162, 4.0]
["2026-09-15T14:10:08.483754+00:00", "trade", 5.9216, 30.0]
["2026-09-15T14:10:08.490093+00:00", "trade", 5.915, 6.0]
["2026-09-15T14:10:08.500884+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.596637+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.631409+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:08.816053+00:00", "trade", 5.9172, 100.0]
["2026-09-15T14:10:08.962447+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:09.140649+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:09.479303+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:09.500595+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:09.501469+00:00", "trade", 5.92, 110.0]
["2026-09-15T14:10:09.501728+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:09.501878+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:09.502008+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:09.529114+00:00", "trade", 5.918, 450.0]
["2026-09-15T14:10:09.552001+00:00", "trade", 5.9176, 450.0]
["2026-09-15T14:10:09.795872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:09.804520+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:10:10.605165+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:10.764206+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:11.065760+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.238440+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.361064+00:00", "trade", 5.915, 357.0]
["2026-09-15T14:10:11.361067+00:00", "trade", 5.915, 357.0]
["2026-09-15T14:10:11.361136+00:00", "trade", 5.915, 357.0]
["2026-09-15T14:10:11.361329+00:00", "trade", 5.915, 357.0]
["2026-09-15T14:10:11.361657+00:00", "trade", 5.915, 893.0]
["2026-09-15T14:10:11.361663+00:00", "trade", 5.915, 893.0]
["2026-09-15T14:10:11.361735+00:00", "trade", 5.915, 893.0]
["2026-09-15T14:10:11.361793+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.361936+00:00", "trade", 5.915, 893.0]
["2026-09-15T14:10:11.362189+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.362249+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.362535+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.502584+00:00", "trade", 5.9144, 1.0]
["2026-09-15T14:10:11.502954+00:00", "trade", 5.9144, 1.0]
["2026-09-15T14:10:11.503976+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.901837+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.901892+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.964897+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:11.972769+00:00", "trade", 5.9181, 5.0]
["2026-09-15T14:10:12.038722+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:12.211683+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:12.212134+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:12.338249+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:12.606032+00:00", "trade", 5.9177, 5000.0]
["2026-09-15T14:10:12.817994+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:13.175733+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:10:13.180953+00:00", "trade", 5.9181, 3.0]
["2026-09-15T14:10:13.181320+00:00", "trade", 5.9181, 1.0]
["2026-09-15T14:10:13.247750+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:13.283816+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:13.285199+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:13.609706+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:13.806288+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:13.821845+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:14.386320+00:00", "trade", 5.914, 850.0]
["2026-09-15T14:10:15.909280+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:15.945687+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:16.067727+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:16.376017+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:16.376146+00:00", "trade", 5.92, 4980.0]
["2026-09-15T14:10:16.715331+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:16.803940+00:00", "trade", 5.9199, 39.0]
["2026-09-15T14:10:16.898893+00:00", "trade", 5.9214, 100.0]
["2026-09-15T14:10:17.458821+00:00", "trade", 5.915, 153.0]
["2026-09-15T14:10:17.488168+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:10:17.494540+00:00", "trade", 5.9199, 250.0]
["2026-09-15T14:10:18.147115+00:00", "trade", 5.9191, 1500.0]
["2026-09-15T14:10:18.148339+00:00", "trade", 5.915, 16.0]
["2026-09-15T14:10:18.214315+00:00", "trade", 5.9199, 2000.0]
["2026-09-15T14:10:19.840469+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:10:19.989620+00:00", "trade", 5.9195, 5000.0]
["2026-09-15T14:10:20.993045+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:10:21.187938+00:00", "trade", 5.9282, 100.0]
["2026-09-15T14:10:21.206856+00:00", "trade", 5.919, 5000.0]
["2026-09-15T14:10:21.212839+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:21.213461+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:21.213566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:21.214027+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:21.230387+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:10:21.231277+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:10:21.244084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:21.244610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:21.247728+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:21.247790+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:10:25.050645+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:10:25.833745+00:00", "trade", 5.9171, 6.0]
["2026-09-15T14:10:26.237446+00:00", "trade", 5.915, 14.0]
["2026-09-15T14:10:26.325362+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:10:26.367622+00:00", "trade", 5.9199, 200.0]
["2026-09-15T14:10:26.501503+00:00", "trade", 5.9199, 10.0]
["2026-09-15T14:10:27.086697+00:00", "trade", 5.9181, 4.0]
["2026-09-15T14:10:27.086901+00:00", "trade", 5.9215, 6.0]
["2026-09-15T14:10:27.088122+00:00", "trade", 5.9184, 1.0]
["2026-09-15T14:10:27.485717+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:27.578663+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:27.813693+00:00", "trade", 5.9199, 1000.0]
["2026-09-15T14:10:28.317714+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:28.526596+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.729388+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.729428+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.729483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.729517+00:00", "trade", 5.915, 28.0]
["2026-09-15T14:10:28.729519+00:00", "trade", 5.915, 28.0]
["2026-09-15T14:10:28.729522+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.729546+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:10:28.729555+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.729558+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:10:28.729558+00:00", "trade", 5.915, 6.0]
["2026-09-15T14:10:28.729679+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.729974+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.729983+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:10:28.729983+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:10:28.729986+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:28.729988+00:00", "trade", 5.91, 58.0]
["2026-09-15T14:10:28.729988+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:10:28.729997+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.730075+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.730133+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.730135+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.730193+00:00", "trade", 5.915, 1200.0]
["2026-09-15T14:10:28.730265+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.730375+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.731017+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.732141+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.732701+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:10:28.733519+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:10:28.735870+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.737302+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.738802+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:28.889987+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:28.928125+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.939542+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.942945+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:28.988298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:29.167680+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:29.272502+00:00", "trade", 5.915, 86.0]
["2026-09-15T14:10:29.274604+00:00", "trade", 5.915, 86.0]
["2026-09-15T14:10:29.295568+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:29.295619+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:29.296476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:29.296561+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:29.350178+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:29.461483+00:00", "trade", 5.9188, 1.0]
["2026-09-15T14:10:29.910080+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:10:29.996203+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:30.372578+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:30.372633+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:30.373505+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:30.451240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:30.451891+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:31.468543+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:31.469748+00:00", "trade", 5.915, 14.0]
["2026-09-15T14:10:31.825686+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:31.825736+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:31.826548+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:31.906467+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:10:32.106211+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:10:32.829436+00:00", "trade", 5.915, 79.0]
["2026-09-15T14:10:32.837880+00:00", "trade", 5.915, 5400.0]
["2026-09-15T14:10:32.868017+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:10:32.868026+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:10:32.868042+00:00", "trade", 5.915, 321.0]
["2026-09-15T14:10:32.868042+00:00", "trade", 5.915, 79.0]
["2026-09-15T14:10:32.868045+00:00", "trade", 5.915, 2600.0]
["2026-09-15T14:10:32.868094+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.868284+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.868324+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:32.868324+00:00", "trade", 5.91, 380.0]
["2026-09-15T14:10:32.868327+00:00", "trade", 5.91, 110.0]
["2026-09-15T14:10:32.868333+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:32.868342+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:32.868357+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:10:32.868363+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:10:32.868414+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.868529+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.868529+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:10:32.868529+00:00", "trade", 5.915, 2400.0]
["2026-09-15T14:10:32.868835+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.868868+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.868914+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.868921+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.868966+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.868966+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.869758+00:00", "trade", 5.915, 595.0]
["2026-09-15T14:10:32.869765+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:10:32.870003+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.870179+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.885687+00:00", "trade", 5.91, 5000.0]
["2026-09-15T14:10:32.926873+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.927018+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:10:32.927078+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:32.927084+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:10:32.927186+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:10:32.928226+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.928497+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.929294+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:32.932560+00:00", "trade", 5.915, 400.0]
["2026-09-15T14:10:32.939067+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.943692+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:10:32.943779+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:10:32.943849+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.943900+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.944979+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:32.949512+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:32.997671+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:33.136311+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:33.230099+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:33.325876+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.326207+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:10:33.326211+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:33.326211+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:10:33.326219+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:10:33.326228+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:33.326228+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:10:33.326231+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:33.326367+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:10:33.326834+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:33.334582+00:00", "trade", 5.91, 2366.0]
["2026-09-15T14:10:33.335199+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335223+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335499+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:10:33.335544+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:10:33.335638+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335713+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335719+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:10:33.335719+00:00", "trade", 5.91, 98.0]
["2026-09-15T14:10:33.335737+00:00", "trade", 5.91, 302.0]
["2026-09-15T14:10:33.335744+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335755+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335755+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:33.335762+00:00", "trade", 5.91, 80.0]
["2026-09-15T14:10:33.335762+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:10:33.335764+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.335776+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:10:33.335783+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:10:33.335783+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335783+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335788+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335788+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:10:33.335788+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.335791+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:10:33.335816+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335824+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335866+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:10:33.335869+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.335869+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335875+00:00", "trade", 5.91, 117500.0]
["2026-09-15T14:10:33.335876+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:33.335879+00:00", "trade", 5.91, 7000.0]
["2026-09-15T14:10:33.335880+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:10:33.335882+00:00", "trade", 5.91, 138.0]
["2026-09-15T14:10:33.335885+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.335887+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:10:33.335893+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:10:33.335893+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.335948+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.335961+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336011+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:10:33.336015+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336015+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336015+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336015+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336015+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336015+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336017+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336017+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336017+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336026+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336038+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:10:33.336071+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.336077+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336078+00:00", "trade", 5.91, 372.0]
["2026-09-15T14:10:33.336078+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:10:33.336078+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.336083+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:10:33.336083+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:10:33.336083+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.336116+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336121+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336128+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:10:33.336141+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336156+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336176+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336196+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336269+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.336299+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.336317+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336337+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336377+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336397+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336417+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336441+00:00", "trade", 5.91, 55.0]
["2026-09-15T14:10:33.336462+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336468+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:10:33.336468+00:00", "trade", 5.91, 83.0]
["2026-09-15T14:10:33.336477+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:10:33.336495+00:00", "trade", 5.91, 145.0]
["2026-09-15T14:10:33.336510+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.336513+00:00", "trade", 5.91, 217.0]
["2026-09-15T14:10:33.336537+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336552+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.336562+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336587+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336617+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336637+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336637+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336652+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336717+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336757+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336798+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336838+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336878+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336903+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336903+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336908+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336973+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.336993+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337028+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337051+00:00", "trade", 5.905, 4.0]
["2026-09-15T14:10:33.337118+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337118+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337143+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337159+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337188+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337188+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337193+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337233+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337233+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337233+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337259+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337314+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337319+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337434+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337571+00:00", "trade", 5.91, 22004.0]
["2026-09-15T14:10:33.337625+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337670+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337715+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.337935+00:00", "trade", 5.91, 117797.0]
["2026-09-15T14:10:33.337959+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:10:33.338570+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:10:33.338597+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.338810+00:00", "trade", 5.905, 263.0]
["2026-09-15T14:10:33.339058+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.339173+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.339509+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.349074+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:10:33.351765+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.353036+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.354288+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:33.362964+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:10:33.368849+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:33.369165+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.389390+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:33.389854+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.497088+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.501684+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.622029+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:33.671876+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:33.672786+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.673497+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:33.673628+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.795909+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.859188+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:33.881973+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:33.882254+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.024476+00:00", "trade", 5.9076, 10.0]
["2026-09-15T14:10:34.025860+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.336332+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:10:34.505595+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.505695+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.506136+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.506598+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.507069+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.546628+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.575177+00:00", "trade", 5.9099, 50.0]
["2026-09-15T14:10:34.652103+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.668863+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.786366+00:00", "trade", 5.9001, 1500.0]
["2026-09-15T14:10:34.818719+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.829114+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:34.966910+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:35.209138+00:00", "trade", 5.905, 50.0]
["2026-09-15T14:10:35.217717+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:35.294736+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.294751+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.295031+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.336329+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.336359+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.497738+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.499217+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.501577+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.502620+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:35.526251+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:35.760402+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:35.842891+00:00", "trade", 5.918, 100.0]
["2026-09-15T14:10:35.999714+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:36.211559+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.211620+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.212116+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.212492+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.212652+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.212933+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.218050+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.281826+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.282308+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.550948+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:36.564233+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.572948+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.723235+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.723326+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.723997+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.724138+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.724138+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.734002+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:10:36.735339+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.768124+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:10:36.805882+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.839417+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:36.848485+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:10:37.032347+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:37.451175+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:37.451697+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:37.451892+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:37.670271+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:37.680109+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:37.680566+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:37.729783+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:37.811884+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:10:37.974705+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.413824+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:38.434723+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.435244+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.435374+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.435575+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.472904+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.542569+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.545331+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.545727+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.575858+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.736575+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:38.920973+00:00", "trade", 5.9099, 2.0]
["2026-09-15T14:10:39.240573+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.241375+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.241475+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.241475+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.289093+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.307933+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.388248+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:39.638340+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:39.844538+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.844548+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.844593+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.845390+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.845400+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.845491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.845942+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.846428+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.860311+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.860757+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:39.917632+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:40.430089+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:40.431198+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:40.431598+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:40.431649+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:40.432430+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:40.432541+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:40.433022+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:40.545785+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.496646+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:41.497522+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.497567+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.497647+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.511570+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.632693+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.979175+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:10:41.980284+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.982444+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.982805+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.982810+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.982845+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.983005+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:41.983286+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:42.022539+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:42.022962+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:10:42.023302+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:42.023542+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:42.024299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:42.110769+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:42.157495+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:42.165008+00:00", "trade", 5.913, 44.0]
["2026-09-15T14:10:42.800680+00:00", "trade", 5.9453, 100.0]
["2026-09-15T14:10:43.076636+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:10:43.315738+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:43.315750+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:10:43.315780+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:43.315801+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:10:43.315930+00:00", "trade", 5.905, 960.0]
["2026-09-15T14:10:43.411230+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:43.905559+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:43.905710+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.018192+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.020217+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.174193+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.175120+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.175140+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.175581+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.265034+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.280255+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.345565+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:44.346933+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:44.598626+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:44.600421+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:44.804898+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:10:45.119745+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:45.680332+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:45.681556+00:00", "trade", 5.905, 24.0]
["2026-09-15T14:10:45.975652+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:46.042748+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:46.307452+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:10:46.531496+00:00", "trade", 5.9081, 2.0]
["2026-09-15T14:10:46.532888+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:47.308128+00:00", "trade", 5.9016, 800.0]
["2026-09-15T14:10:47.308737+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:47.309178+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:47.532169+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:10:47.532175+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:10:47.532184+00:00", "trade", 5.905, 25.0]
["2026-09-15T14:10:47.532196+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:10:47.532217+00:00", "trade", 5.905, 14.0]
["2026-09-15T14:10:47.532226+00:00", "trade", 5.9, 14.0]
["2026-09-15T14:10:47.532810+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:47.532850+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:48.138377+00:00", "trade", 5.905, 80.0]
["2026-09-15T14:10:48.577272+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:48.751663+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:48.751802+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:48.752408+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:48.765830+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:48.850471+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:48.855257+00:00", "trade", 5.9215, 100.0]
["2026-09-15T14:10:49.336087+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:49.338893+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:10:49.578851+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:10:49.848724+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:49.882374+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:49.971747+00:00", "trade", 5.913, 6.0]
["2026-09-15T14:10:50.053069+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:50.365371+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:50.433012+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.243137+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.292971+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.293477+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.293512+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.293512+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.295472+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.383982+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.588729+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:51.590957+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:10:51.591530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:52.764323+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:52.765064+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:10:52.765127+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:10:52.767129+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:52.767630+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:52.849607+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:10:53.314184+00:00", "trade", 5.9014, 257.0]
["2026-09-15T14:10:53.552735+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:10:53.840600+00:00", "trade", 5.9014, 1.0]
["2026-09-15T14:10:53.940537+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:54.045194+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:54.046289+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:54.082054+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:54.329433+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:54.330815+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:55.091104+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:10:55.390863+00:00", "trade", 5.9092, 1415.0]
["2026-09-15T14:10:55.585013+00:00", "trade", 5.905, 66.0]
["2026-09-15T14:10:55.585554+00:00", "trade", 5.91, 1300.0]
["2026-09-15T14:10:55.585638+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:10:55.585663+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:55.585667+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:55.585667+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:55.585708+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:55.585720+00:00", "trade", 5.91, 2000.0]
["2026-09-15T14:10:55.585798+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:10:55.585868+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:55.585873+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:10:55.585951+00:00", "trade", 5.91, 530.0]
["2026-09-15T14:10:55.590685+00:00", "trade", 5.91, 1500.0]
["2026-09-15T14:10:55.594597+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:10:55.597312+00:00", "trade", 5.905, 3204.0]
["2026-09-15T14:10:56.336482+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.337459+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.339780+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.340231+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.465052+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.465213+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.468851+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.543098+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.557683+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:56.557703+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.003758+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.235168+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.236125+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.236606+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.238646+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.337195+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.337957+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.500499+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:57.501891+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:57.785601+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:58.157034+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:10:58.159063+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.159113+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.159705+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.216204+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.381834+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:58.381852+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:10:58.382148+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.382339+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.382775+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.398743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.570892+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.670263+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.864294+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:58.919671+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:59.140851+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:59.264270+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:59.852548+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:59.860878+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:10:59.996224+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.062829+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:00.063630+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.063675+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.064043+00:00", "trade", 5.905, 12.0]
["2026-09-15T14:11:00.064201+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.064822+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.065644+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.101079+00:00", "trade", 5.9435, 200.0]
["2026-09-15T14:11:00.102497+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.102766+00:00", "trade", 5.9435, 38.0]
["2026-09-15T14:11:00.210023+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.210073+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.210809+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.210930+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.210930+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.283793+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.283833+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.468742+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.468788+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.468872+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:00.469364+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.469695+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.473882+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:00.475258+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.487382+00:00", "trade", 5.9024, 10.0]
["2026-09-15T14:11:00.488159+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.533501+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:00.533501+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.533516+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.534078+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.534113+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.534153+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.534153+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.534158+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.535717+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.536022+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.620403+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:00.881313+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.160396+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.206255+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.216647+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:01.217046+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.217216+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.287879+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.288320+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.416194+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.537491+00:00", "trade", 5.9016, 300.0]
["2026-09-15T14:11:01.538084+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.569654+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:01.626474+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:02.063158+00:00", "trade", 5.905, 50.0]
["2026-09-15T14:11:02.182931+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:02.398859+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:02.440177+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:02.458195+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:02.495541+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:02.659358+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:03.418467+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:03.418944+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:03.422271+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:03.422417+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:03.597474+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:11:03.723392+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:04.292218+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:11:04.490204+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:04.585205+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:04.599858+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:11:04.601238+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:06.120885+00:00", "trade", 5.9099, 423.0]
["2026-09-15T14:11:06.121491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:06.144725+00:00", "trade", 5.9099, 1.0]
["2026-09-15T14:11:06.921610+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:06.921787+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:06.922074+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:06.923288+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:11:07.549089+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:07.601904+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:07.792783+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:07.917956+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:07.919334+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:07.957073+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:11:08.024429+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:08.182163+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:08.801287+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:08.803464+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:09.020275+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:09.188971+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:09.189483+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:09.288322+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:09.428079+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:09.504893+00:00", "trade", 5.909, 2500.0]
["2026-09-15T14:11:09.504941+00:00", "trade", 5.909, 17500.0]
["2026-09-15T14:11:09.505634+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:09.506115+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:09.621449+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:10.546827+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:11:10.547410+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:10.826503+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:11.075810+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:11.117865+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:11.120026+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:11.204426+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:11.547166+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:11.547837+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:12.600038+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:11:12.663768+00:00", "trade", 5.9109, 33.0]
["2026-09-15T14:11:12.691189+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:12.797783+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:12.820032+00:00", "trade", 5.9202, 100.0]
["2026-09-15T14:11:12.895706+00:00", "trade", 5.9126, 6.0]
["2026-09-15T14:11:13.072617+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:11:13.073705+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:13.074235+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.074816+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.074891+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.075272+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.075952+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:11:13.210579+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.210960+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.211075+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.211917+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.212518+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.292719+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.660267+00:00", "trade", 5.9012, 1.0]
["2026-09-15T14:11:13.662036+00:00", "trade", 5.91, 55.0]
["2026-09-15T14:11:13.663059+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.663916+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:13.751559+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.331162+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.331598+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.333918+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.467005+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.469205+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.604307+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:11:14.604897+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.608521+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:14.614941+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.019831+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.019835+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.019835+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:11:15.019838+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.019841+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:11:15.019841+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.019844+00:00", "trade", 5.91, 43.0]
["2026-09-15T14:11:15.019848+00:00", "trade", 5.91, 1500.0]
["2026-09-15T14:11:15.019848+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:15.019848+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.019853+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.019853+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:11:15.019853+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:15.019856+00:00", "trade", 5.91, 60.0]
["2026-09-15T14:11:15.019856+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.019888+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:11:15.019891+00:00", "trade", 5.91, 271.0]
["2026-09-15T14:11:15.019895+00:00", "trade", 5.91, 801.0]
["2026-09-15T14:11:15.019902+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.019902+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:15.019902+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:11:15.019902+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.019907+00:00", "trade", 5.91, 29.0]
["2026-09-15T14:11:15.019907+00:00", "trade", 5.91, 81.0]
["2026-09-15T14:11:15.019907+00:00", "trade", 5.91, 470.0]
["2026-09-15T14:11:15.019911+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:11:15.019911+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:11:15.019916+00:00", "trade", 5.91, 70.0]
["2026-09-15T14:11:15.019916+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.019920+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:11:15.019920+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:15.019925+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:15.019925+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:15.019925+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:11:15.019925+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:11:15.019925+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:11:15.019931+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.019931+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.019931+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:11:15.019931+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.019935+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.019935+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.019940+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.019940+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.019943+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.019943+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.019946+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.019946+00:00", "trade", 5.91, 110.0]
["2026-09-15T14:11:15.019949+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:15.019952+00:00", "trade", 5.91, 106.0]
["2026-09-15T14:11:15.019952+00:00", "trade", 5.91, 94.0]
["2026-09-15T14:11:15.019958+00:00", "trade", 5.91, 190.0]
["2026-09-15T14:11:15.019969+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.019999+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020010+00:00", "trade", 5.91, 470.0]
["2026-09-15T14:11:15.020021+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:11:15.020024+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:11:15.020037+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:11:15.020037+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:11:15.020049+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020052+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.020054+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.020057+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:11:15.020061+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.020061+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.020064+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.020064+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.020072+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.020072+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:15.020074+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020078+00:00", "trade", 5.91, 573.0]
["2026-09-15T14:11:15.020094+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.020096+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:15.020114+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020149+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020154+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020165+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020165+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020174+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020174+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020174+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020185+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020270+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020415+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020420+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020425+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020425+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020425+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020425+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020425+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020425+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020430+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.020439+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:11:15.020450+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020469+00:00", "trade", 5.91, 1500.0]
["2026-09-15T14:11:15.020527+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:11:15.020565+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020571+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020571+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020571+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020575+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020586+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:15.020592+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:15.020595+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.020598+00:00", "trade", 5.91, 405.0]
["2026-09-15T14:11:15.020660+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020756+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020781+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020791+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020811+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020966+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.020971+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021004+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.021107+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021142+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021167+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021247+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021262+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021292+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021317+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021317+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.021693+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.022084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.022380+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.022455+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.023091+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.024144+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.024725+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.025026+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.030349+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.032188+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.034648+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:11:15.045515+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.054263+00:00", "trade", 5.915, 595.0]
["2026-09-15T14:11:15.054269+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:11:15.063167+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.063182+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:11:15.063435+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.065970+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.079346+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.080934+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.081391+00:00", "trade", 5.915, 1220.0]
["2026-09-15T14:11:15.081397+00:00", "trade", 5.915, 595.0]
["2026-09-15T14:11:15.081397+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:11:15.082728+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.083184+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:15.089287+00:00", "trade", 5.915, 375.0]
["2026-09-15T14:11:15.089297+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:11:15.089372+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:11:15.089384+00:00", "trade", 5.915, 375.0]
["2026-09-15T14:11:15.089438+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:11:15.089444+00:00", "trade", 5.91, 4703.0]
["2026-09-15T14:11:15.089447+00:00", "trade", 5.91, 43.0]
["2026-09-15T14:11:15.089453+00:00", "trade", 5.91, 228.0]
["2026-09-15T14:11:15.089453+00:00", "trade", 5.91, 573.0]
["2026-09-15T14:11:15.089479+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089479+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089489+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089504+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089509+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089510+00:00", "trade", 5.915, 1200.0]
["2026-09-15T14:11:15.089519+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089570+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:11:15.089609+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089619+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089624+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.089640+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:15.089640+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.089720+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089725+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089772+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.089795+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.089827+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:11:15.089835+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.090186+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.090216+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.090274+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:15.090276+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.090276+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:15.090277+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:15.090281+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:11:15.090281+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090291+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090291+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090297+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090297+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090297+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090366+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090411+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090567+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090847+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090907+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090907+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.090957+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.091008+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.091008+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.091399+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.091850+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.092050+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.092050+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.092727+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.092807+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.092807+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.093970+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.096170+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.096965+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:15.098130+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.098450+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.099212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.099287+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.099688+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.110574+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.111136+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.128812+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.150664+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.216075+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.504420+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.504425+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.510424+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:15.732351+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:16.021509+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:16.022912+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:16.173520+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:16.506619+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T14:11:17.170660+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:11:17.511635+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:17.904822+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:11:18.399520+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:18.399761+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:18.400518+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:18.402162+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.103634+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.127761+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.161085+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.161085+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.169606+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.171605+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.172091+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.470751+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.557302+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:19.852178+00:00", "trade", 5.91, 5000.0]
["2026-09-15T14:11:20.175843+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:20.175846+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.175846+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:20.175894+00:00", "trade", 5.905, 27.0]
["2026-09-15T14:11:20.175978+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:20.176261+00:00", "trade", 5.91, 328.0]
["2026-09-15T14:11:20.176264+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:20.176267+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:20.176270+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.176279+00:00", "trade", 5.91, 40.0]
["2026-09-15T14:11:20.176300+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.176306+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:11:20.176306+00:00", "trade", 5.91, 189.0]
["2026-09-15T14:11:20.176520+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.176522+00:00", "trade", 5.91, 194.0]
["2026-09-15T14:11:20.176634+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.176779+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:20.176784+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:11:20.176819+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:20.176859+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.176899+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:11:20.176929+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.176939+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.176964+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.176979+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.176979+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177065+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177080+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177155+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177167+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:11:20.177169+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:20.177170+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177173+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:11:20.177173+00:00", "trade", 5.91, 292.0]
["2026-09-15T14:11:20.177208+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:11:20.177271+00:00", "trade", 5.91, 17.0]
["2026-09-15T14:11:20.177285+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177285+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177290+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177315+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177325+00:00", "trade", 5.91, 60.0]
["2026-09-15T14:11:20.177422+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.177436+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177471+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177584+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:11:20.177591+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:11:20.177611+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:11:20.177611+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.177646+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.177656+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.177691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.177766+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.177862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.177942+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.177982+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178062+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178080+00:00", "trade", 5.91, 94.0]
["2026-09-15T14:11:20.178142+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178142+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178177+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178312+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:11:20.178538+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178859+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.178979+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.179300+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.180257+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.181059+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.181260+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.181540+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.183741+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.235670+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:20.428594+00:00", "trade", 5.9124, 84.0]
["2026-09-15T14:11:20.428612+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:11:20.447370+00:00", "trade", 5.91, 222.0]
["2026-09-15T14:11:20.781927+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.781927+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:20.782418+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:21.037093+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:11:21.060429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:21.102600+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:21.287648+00:00", "trade", 5.9116, 645.0]
["2026-09-15T14:11:21.598638+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:21.656072+00:00", "trade", 5.9116, 935.0]
["2026-09-15T14:11:21.660895+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:21.718679+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:21.719641+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:21.725029+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:21.854862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:21.854927+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:22.164819+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:22.164874+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:22.165756+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:22.165781+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:22.224325+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:22.224325+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:24.741344+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:24.955125+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:24.974862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:25.212256+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:25.212502+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:25.214216+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:25.397361+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:26.012387+00:00", "trade", 5.915, 88.0]
["2026-09-15T14:11:26.104129+00:00", "trade", 5.9101, 7.0]
["2026-09-15T14:11:26.329986+00:00", "trade", 5.915, 36.0]
["2026-09-15T14:11:26.331782+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:26.724734+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:11:27.516020+00:00", "trade", 5.915, 1764.0]
["2026-09-15T14:11:27.517244+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:27.517690+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:27.585386+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:27.635713+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:11:27.724881+00:00", "trade", 5.9104, 13.0]
["2026-09-15T14:11:27.726262+00:00", "trade", 5.9104, 9.0]
["2026-09-15T14:11:27.726307+00:00", "trade", 5.9104, 7.0]
["2026-09-15T14:11:27.727251+00:00", "trade", 5.9104, 2.0]
["2026-09-15T14:11:27.727717+00:00", "trade", 5.9104, 2.0]
["2026-09-15T14:11:27.728670+00:00", "trade", 5.9104, 15.0]
["2026-09-15T14:11:27.728956+00:00", "trade", 5.9104, 5.0]
["2026-09-15T14:11:28.059354+00:00", "trade", 5.9125, 95.0]
["2026-09-15T14:11:28.113405+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:28.320796+00:00", "trade", 5.9115, 1500.0]
["2026-09-15T14:11:28.686335+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:28.963753+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:29.069713+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.073418+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:29.073873+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.094623+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.109053+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:29.116866+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:11:29.116946+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.116998+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:29.117001+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:29.117713+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.117793+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.117793+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.117798+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.117883+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.118020+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:29.118050+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:11:29.118321+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:29.119241+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:29.120122+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:11:29.125451+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.196956+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.197432+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.198550+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.289180+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.296698+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.366303+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:29.528935+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:29.923036+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:29.996240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:30.101029+00:00", "trade", 5.9398, 100.0]
["2026-09-15T14:11:30.123332+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:30.202916+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:30.209611+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:30.811037+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:30.811984+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:30.897387+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:30.927418+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:30.967848+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:11:30.984168+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:31.773334+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:32.042804+00:00", "trade", 5.9103, 3.0]
["2026-09-15T14:11:32.150074+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:32.151071+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:32.281872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:32.406328+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:33.096503+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:33.103966+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:33.105344+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:33.931731+00:00", "trade", 5.9101, 500.0]
["2026-09-15T14:11:33.998388+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:34.536649+00:00", "trade", 5.9101, 300.0]
["2026-09-15T14:11:34.537846+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:11:34.880338+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:34.967269+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:36.101754+00:00", "trade", 5.9124, 6.0]
["2026-09-15T14:11:36.870126+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:36.872241+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:36.966656+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:37.195399+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:37.451181+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:37.735781+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:38.052132+00:00", "trade", 5.9199, 2.0]
["2026-09-15T14:11:38.103648+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:38.103748+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:38.104630+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:38.142340+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:38.230570+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:38.321410+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:38.322799+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:38.569325+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:38.916161+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:39.118194+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.118750+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.119211+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.120179+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.121818+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.121898+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.204680+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.204680+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:39.494435+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:11:39.646323+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:39.646882+00:00", "trade", 5.915, 400.0]
["2026-09-15T14:11:40.116101+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:40.240140+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:40.418274+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:40.537918+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.114776+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:41.313531+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.417147+00:00", "trade", 5.9169, 700.0]
["2026-09-15T14:11:41.528021+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.528121+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.528577+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.529424+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.529625+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.530758+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.531960+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:41.563691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.124158+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.125115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.152620+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.152620+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.153122+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.168623+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.169090+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.351784+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:42.353147+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.500027+00:00", "trade", 5.915, 50.0]
["2026-09-15T14:11:42.501028+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.501810+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.519086+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:11:42.519643+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.582692+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.643164+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:11:42.645880+00:00", "trade", 5.9114, 825.0]
["2026-09-15T14:11:42.646444+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.670538+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:42.671133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:42.842866+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:43.147745+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:11:43.213627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:43.245664+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:43.332435+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:11:43.529853+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:43.530650+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:43.559339+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:43.560085+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:43.872603+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:43.873400+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.097277+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.201738+00:00", "trade", 5.9396, 100.0]
["2026-09-15T14:11:44.362139+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:11:44.362199+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:44.363023+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.363124+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.363124+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.363164+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.363359+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.363445+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.363555+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.363961+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.365915+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.449609+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:44.527184+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:45.213495+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:45.213500+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:45.213971+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:45.213986+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:45.281817+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:46.230326+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:11:46.430028+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:47.732737+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:47.732937+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:47.751782+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.636411+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.636862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.638376+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.638812+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.640195+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.640531+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.655170+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:49.655642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:51.387483+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:51.692221+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:52.132192+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:52.162494+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:52.284431+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:11:52.914792+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:53.021240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:53.649585+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:53.650797+00:00", "trade", 5.915, 22.0]
["2026-09-15T14:11:53.962121+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:53.962562+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:53.973954+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.501498+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.501644+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.553792+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.554348+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.817820+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:11:54.823964+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.824400+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.939168+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.940431+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.942696+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.943734+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.943879+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:54.948209+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:55.053255+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:55.066917+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:55.115758+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:55.233698+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:55.234134+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:55.244694+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:55.245160+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:55.294583+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.014945+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.015421+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.132144+00:00", "trade", 5.915, 143.0]
["2026-09-15T14:11:56.133146+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.133547+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.230893+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:11:56.236281+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.236361+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.237263+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.237699+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.237699+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.238140+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.299155+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:56.299601+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:57.144741+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:11:57.728387+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:57.826952+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:11:57.826952+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:57.826954+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:11:58.847461+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:58.848614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:58.849356+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:58.995358+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:59.401092+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:59.485765+00:00", "trade", 5.9124, 6.0]
["2026-09-15T14:11:59.506484+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:59.506502+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:11:59.506523+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:59.506538+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:11:59.506566+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:11:59.506593+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:11:59.506725+00:00", "trade", 5.915, 435.0]
["2026-09-15T14:11:59.507204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:59.507595+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:59.508041+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:59.560957+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:11:59.996261+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.357490+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.357545+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.457137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.457202+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.781453+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.781453+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.794859+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:00.878026+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:01.186246+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:01.397141+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.397221+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.397998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.398098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.458055+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.516870+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.813826+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:01.828591+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.828641+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.828716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.828756+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.828957+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.829438+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.829438+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.829558+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.831518+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:01.832428+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:02.040267+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:12:02.134352+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:12:02.739747+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:02.741362+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:12:02.741672+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:02.742784+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:02.868437+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:03.027350+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:03.027829+00:00", "trade", 5.915, 900.0]
["2026-09-15T14:12:03.028287+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:03.028823+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:03.031633+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:03.520995+00:00", "trade", 5.9391, 100.0]
["2026-09-15T14:12:04.055109+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:12:04.359105+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:04.375028+00:00", "trade", 5.915, 900.0]
["2026-09-15T14:12:04.399800+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:12:04.451084+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:12:05.282795+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:05.486649+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:05.487702+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:05.489209+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:05.669985+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:05.816750+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:05.817882+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:05.962512+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:12:05.963653+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:06.022312+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:06.131691+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:06.133837+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:06.452190+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:06.763090+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:07.116297+00:00", "trade", 5.9169, 100.0]
["2026-09-15T14:12:07.457654+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:07.458270+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:07.458721+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:07.459479+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:07.460265+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:07.988315+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:08.006227+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:08.193988+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:08.198830+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:08.225789+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:08.708937+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:08.709554+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:09.042249+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:09.050133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:09.050649+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:09.415822+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:09.474081+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:09.502909+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:09.574568+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:09.581367+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:09.718296+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.177834+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:12:10.177894+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.178259+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.178791+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.179036+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.179232+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.179673+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.188233+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.221512+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.221517+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.222124+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.307907+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.309516+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:10.309952+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.334656+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:11.637577+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.637778+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.906552+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.947684+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:12:11.948166+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.948171+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.948206+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.948286+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.948526+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:11.971240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.396257+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:12.396447+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:12.396912+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.423929+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:12.661561+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.770169+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:12:12.770172+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:12:12.770172+00:00", "trade", 5.92, 95.0]
["2026-09-15T14:12:12.770224+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.770234+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.770264+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.770660+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.770705+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.771121+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.771156+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.771156+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.771186+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.771186+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.771958+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:12.772474+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:13.151861+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:13.153460+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:13.685925+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:13.867573+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:13.868986+00:00", "trade", 5.915, 29.0]
["2026-09-15T14:12:13.868991+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.019523+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.094745+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:12:14.254142+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:14.575219+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.577314+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.577845+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.578031+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.594384+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.619995+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.637402+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.945729+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.945759+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.946221+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.947664+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.948356+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:14.970188+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.970188+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:14.997558+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:15.883104+00:00", "trade", 5.915, 50.0]
["2026-09-15T14:12:16.019772+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:16.019892+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:16.020007+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:16.041298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:16.391450+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:17.443984+00:00", "trade", 5.919, 177.0]
["2026-09-15T14:12:17.466297+00:00", "trade", 5.919, 1.0]
["2026-09-15T14:12:17.528903+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:17.528945+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:17.529380+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:17.530557+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:17.596604+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:17.870145+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:17.870151+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:12:17.870175+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:12:17.870184+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:17.870341+00:00", "trade", 5.915, 480.0]
["2026-09-15T14:12:18.980754+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:19.056479+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:19.115423+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:19.130886+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:19.546794+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:19.709531+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:20.620364+00:00", "trade", 5.912, 1.0]
["2026-09-15T14:12:20.621904+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:20.875340+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:12:21.418699+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:22.331698+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:22.529529+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:22.529596+00:00", "trade", 5.9122, 24.0]
["2026-09-15T14:12:22.530485+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.530605+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.530966+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.531126+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.532685+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.582223+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.841805+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.841855+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.842747+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.914898+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:22.914928+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:23.450886+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:12:23.503887+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:23.504525+00:00", "trade", 5.915, 189.0]
["2026-09-15T14:12:23.504768+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:23.505402+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:24.121708+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:24.121738+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:24.122565+00:00", "trade", 5.915, 3.0]
["2026-09-15T14:12:24.123020+00:00", "trade", 5.915, 50.0]
["2026-09-15T14:12:25.058618+00:00", "trade", 5.915, 111.0]
["2026-09-15T14:12:25.058618+00:00", "trade", 5.915, 89.0]
["2026-09-15T14:12:25.833710+00:00", "trade", 5.9105, 7.0]
["2026-09-15T14:12:26.235174+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:26.276539+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:12:26.535344+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:12:26.849188+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:26.849649+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:26.849940+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:26.850035+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:26.850131+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:26.852371+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:26.898465+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.408874+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.409310+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.409470+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.409821+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.548275+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.687938+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:27.689153+00:00", "trade", 5.915, 10.0]
["2026-09-15T14:12:27.692883+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.839841+00:00", "trade", 5.9144, 2.0]
["2026-09-15T14:12:27.901800+00:00", "trade", 5.9188, 400.0]
["2026-09-15T14:12:27.990862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:27.994626+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:28.240047+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:28.533155+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:28.533596+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:28.533627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:28.541480+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:28.773356+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.120470+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:12:29.122157+00:00", "trade", 5.9385, 100.0]
["2026-09-15T14:12:29.125228+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.263666+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.576189+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.576340+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.576811+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.581206+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.581657+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.582128+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.779878+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.780009+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.780384+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.780445+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.780846+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:29.996288+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.494236+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.494707+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.535423+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:12:30.535850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.593163+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:30.593163+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:30.593783+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.593783+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.593818+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.596509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:30.891009+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:30.895658+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:31.171134+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:31.504642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:31.507003+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:31.519327+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:31.560685+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:12:31.578055+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:12:32.034967+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:12:32.053869+00:00", "trade", 5.9149, 3.0]
["2026-09-15T14:12:32.775389+00:00", "trade", 5.9383, 500.0]
["2026-09-15T14:12:33.321728+00:00", "trade", 5.9149, 7.0]
["2026-09-15T14:12:33.322317+00:00", "trade", 5.9149, 3.0]
["2026-09-15T14:12:33.323180+00:00", "trade", 5.9149, 2.0]
["2026-09-15T14:12:33.323736+00:00", "trade", 5.9149, 1.0]
["2026-09-15T14:12:33.620706+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:33.623854+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:33.627352+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:34.087681+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:34.089039+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:34.168772+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:12:34.725915+00:00", "trade", 5.9181, 26.0]
["2026-09-15T14:12:35.042922+00:00", "trade", 5.915, 3.0]
["2026-09-15T14:12:35.384067+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:35.485361+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:37.069369+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:38.436686+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:38.811000+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:12:38.843402+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:39.340099+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:12:39.919180+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:39.927003+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:40.108885+00:00", "trade", 5.915, 50.0]
["2026-09-15T14:12:40.145402+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:40.179012+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:40.708540+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:40.709824+00:00", "trade", 5.9163, 50.0]
["2026-09-15T14:12:40.756209+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:40.759547+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:40.760038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.441826+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:41.441949+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.442460+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.442590+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.442966+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.443020+00:00", "trade", 5.915, 18.0]
["2026-09-15T14:12:41.444029+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.444951+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.480841+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.481327+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.544147+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:41.940629+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.214685+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.214725+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.374370+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.374568+00:00", "trade", 5.915, 772.0]
["2026-09-15T14:12:42.374856+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.375357+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.518091+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.736896+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:42.857167+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:43.459354+00:00", "trade", 5.919, 200.0]
["2026-09-15T14:12:43.459970+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:43.537875+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:43.603576+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:43.811665+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:43.876379+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:12:44.656553+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:44.742639+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:12:45.192839+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:12:45.450134+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:45.578459+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:46.936533+00:00", "trade", 5.9101, 225.0]
["2026-09-15T14:12:47.167876+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:47.601422+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:47.933985+00:00", "trade", 5.92, 977.0]
["2026-09-15T14:12:47.935025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:47.988619+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:12:47.989133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:47.989509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:48.019725+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:12:48.021009+00:00", "trade", 5.9162, 50.0]
["2026-09-15T14:12:48.226397+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:48.226397+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:48.227760+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:12:48.237656+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:12:48.237752+00:00", "trade", 5.92, 190.0]
["2026-09-15T14:12:48.237756+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:12:48.237756+00:00", "trade", 5.92, 14.0]
["2026-09-15T14:12:48.237758+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237761+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:12:48.237765+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237765+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:12:48.237770+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:12:48.237770+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:12:48.237770+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237785+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237788+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237795+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237797+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237801+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:12:48.237801+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237804+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:12:48.237804+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.237806+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:12:48.237885+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237909+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237909+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237909+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237909+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237940+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237975+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237980+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237980+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.237996+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:12:48.237996+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:12:48.238002+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:12:48.238002+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.238005+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:48.238008+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.238008+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:12:48.238020+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.238020+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.238025+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238030+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238035+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238040+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238050+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238055+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238070+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238070+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238080+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238083+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:48.238100+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238110+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238151+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238160+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238164+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:12:48.238241+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238316+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238316+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238393+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:12:48.238432+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:12:48.238435+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:12:48.238441+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.238557+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.238586+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.238722+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.238882+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.238942+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.238962+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239027+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239042+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239072+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239077+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239122+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239122+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239137+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239154+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:12:48.239163+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239198+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239198+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239198+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239198+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239218+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239283+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239319+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239319+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239358+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239468+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239513+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.239639+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.240068+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:12:48.241227+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.241318+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.243607+00:00", "trade", 5.92, 11.0]
["2026-09-15T14:12:48.245062+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245093+00:00", "trade", 5.925, 500.0]
["2026-09-15T14:12:48.245093+00:00", "trade", 5.925, 1000.0]
["2026-09-15T14:12:48.245117+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245157+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245157+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245157+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245392+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245563+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245563+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245673+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245884+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.245984+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.246380+00:00", "trade", 5.9222, 51.0]
["2026-09-15T14:12:48.253166+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.253602+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.260537+00:00", "trade", 5.925, 700.0]
["2026-09-15T14:12:48.261521+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.262207+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.262683+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.269956+00:00", "trade", 5.925, 600.0]
["2026-09-15T14:12:48.271264+00:00", "trade", 5.9206, 51.0]
["2026-09-15T14:12:48.279224+00:00", "trade", 5.92, 37.0]
["2026-09-15T14:12:48.283298+00:00", "trade", 5.92, 863.0]
["2026-09-15T14:12:48.293286+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.339115+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.346169+00:00", "trade", 5.925, 2.0]
["2026-09-15T14:12:48.435529+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:12:48.436065+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:12:48.436194+00:00", "trade", 5.93, 138.0]
["2026-09-15T14:12:48.436462+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436467+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436467+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436507+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436507+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436552+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436562+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436908+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.436908+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.437384+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.470202+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.499922+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.560735+00:00", "trade", 5.9381, 100.0]
["2026-09-15T14:12:48.865130+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.990824+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.991310+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.991726+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:48.992648+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:49.013202+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:49.014044+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:49.037014+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:49.138114+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:49.138535+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:49.232387+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:12:49.380928+00:00", "trade", 5.93, 88.0]
["2026-09-15T14:12:49.440196+00:00", "trade", 5.9225, 3.0]
["2026-09-15T14:12:49.733510+00:00", "trade", 5.9146, 100.0]
["2026-09-15T14:12:49.738730+00:00", "trade", 5.9193, 19.0]
["2026-09-15T14:12:49.971727+00:00", "trade", 5.9121, 6.0]
["2026-09-15T14:12:49.993216+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:49.994003+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.041021+00:00", "trade", 5.929, 200.0]
["2026-09-15T14:12:50.041837+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.042290+00:00", "trade", 5.925, 50.0]
["2026-09-15T14:12:50.098867+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.099353+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.134707+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.135675+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.136126+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.138443+00:00", "trade", 5.9201, 100.0]
["2026-09-15T14:12:50.215855+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.215981+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.245636+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.245812+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.246293+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.272044+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:50.615174+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.098496+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:51.099520+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.103650+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.104572+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.128389+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.129101+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.264274+00:00", "trade", 5.9299, 977.0]
["2026-09-15T14:12:51.679266+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:12:51.786057+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.787435+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.787916+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.822679+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.822849+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:51.912966+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:52.013152+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.031927+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.044427+00:00", "trade", 5.93, 26.0]
["2026-09-15T14:12:52.045559+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.045599+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.045679+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.047654+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.049137+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.059562+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.185266+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.202557+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.551491+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.555365+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.785552+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.874208+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:52.875165+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.330544+00:00", "trade", 5.93, 1374.0]
["2026-09-15T14:12:53.330548+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:12:53.330548+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:12:53.330548+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.330618+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.330623+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.330653+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.331204+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.331500+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.331500+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.331535+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.331841+00:00", "trade", 5.9296, 51.0]
["2026-09-15T14:12:53.359411+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.360058+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.381233+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.382145+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.382636+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.384115+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.409428+00:00", "trade", 5.9216, 1500.0]
["2026-09-15T14:12:53.535064+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.565325+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.621664+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.622752+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:53.699527+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:12:53.797567+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.200019+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.225195+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:12:54.225201+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:54.225214+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.225231+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:12:54.225264+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:12:54.225270+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:54.225279+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:54.225285+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:12:54.225297+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:54.225315+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:12:54.225330+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:12:54.225558+00:00", "trade", 5.925, 45.0]
["2026-09-15T14:12:54.226111+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.226622+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.227910+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.227965+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.227990+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.228296+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.228787+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.229790+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.229830+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.229870+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.231343+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.262558+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:54.263440+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:55.010325+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:55.211806+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:12:55.212979+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:12:55.213187+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:55.299615+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:12:55.507628+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:12:55.508654+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:55.511957+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:55.744119+00:00", "trade", 5.9214, 2.0]
["2026-09-15T14:12:55.984069+00:00", "trade", 5.9214, 1.0]
["2026-09-15T14:12:56.023137+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.023989+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.044573+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.045460+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.106294+00:00", "trade", 5.9291, 977.0]
["2026-09-15T14:12:56.144470+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:12:56.329358+00:00", "trade", 5.9299, 977.0]
["2026-09-15T14:12:56.446090+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:12:56.631522+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.637452+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.638329+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.693369+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.693370+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:12:56.693430+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.727102+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:12:56.779740+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:56.793131+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:57.556641+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:57.557117+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:57.991080+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:12:58.469796+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.469816+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.470763+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.478011+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.479167+00:00", "trade", 5.9299, 100.0]
["2026-09-15T14:12:58.479770+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.480454+00:00", "trade", 5.9269, 50.0]
["2026-09-15T14:12:58.599364+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.633741+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.634192+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.688496+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:58.854345+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.364414+00:00", "trade", 5.9201, 500.0]
["2026-09-15T14:12:59.365315+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.365776+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.401471+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.665848+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:12:59.665859+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.666515+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.666550+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.667012+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.668796+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.736171+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.736261+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.952504+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:12:59.952801+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.952971+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.995217+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.996309+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:12:59.996785+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:00.217054+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:00.399021+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:00.503670+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:00.504051+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:13:00.504627+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:00.513223+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:00.513689+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:00.517375+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:13:00.517433+00:00", "trade", 5.93, 800.0]
["2026-09-15T14:13:00.518714+00:00", "trade", 5.9284, 60.0]
["2026-09-15T14:13:00.550231+00:00", "trade", 5.93, 900.0]
["2026-09-15T14:13:00.625555+00:00", "trade", 5.9294, 100.0]
["2026-09-15T14:13:00.768021+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:00.976950+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:01.077523+00:00", "trade", 5.9251, 525.0]
["2026-09-15T14:13:01.522882+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:01.525260+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:01.621849+00:00", "trade", 5.93, 4.0]
["2026-09-15T14:13:01.621852+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:13:01.621861+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:13:01.621861+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:13:01.621877+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.621892+00:00", "trade", 5.93, 4226.0]
["2026-09-15T14:13:01.621892+00:00", "trade", 5.93, 800.0]
["2026-09-15T14:13:01.621892+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.621953+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.621953+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.621953+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.621953+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.621967+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622003+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622003+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622008+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622018+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622018+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622028+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622028+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622028+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622063+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622063+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622098+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622100+00:00", "trade", 5.93, 86.0]
["2026-09-15T14:13:01.622100+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:13:01.622103+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:13:01.622103+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622118+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622118+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622173+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622173+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622178+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622210+00:00", "trade", 5.93, 201.0]
["2026-09-15T14:13:01.622243+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622298+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622303+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:01.622343+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622408+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:01.622539+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622559+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622628+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:13:01.622659+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622704+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622784+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622870+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622910+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622910+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622910+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622945+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622945+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622990+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.622990+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623030+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623034+00:00", "trade", 5.935, 3.0]
["2026-09-15T14:13:01.623105+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623105+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623141+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623141+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623165+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623178+00:00", "trade", 5.9296, 102.0]
["2026-09-15T14:13:01.623336+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623431+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.623626+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.624072+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.626032+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.626187+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.626473+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.628260+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:01.628318+00:00", "trade", 5.94, 16.0]
["2026-09-15T14:13:01.628834+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.628854+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.628904+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.628939+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.628939+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.629538+00:00", "trade", 5.9294, 51.0]
["2026-09-15T14:13:01.629946+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.630458+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:01.639712+00:00", "trade", 5.94, 6.0]
["2026-09-15T14:13:01.639712+00:00", "trade", 5.94, 10.0]
["2026-09-15T14:13:01.639716+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:13:01.639718+00:00", "trade", 5.94, 600.0]
["2026-09-15T14:13:01.639730+00:00", "trade", 5.94, 500.0]
["2026-09-15T14:13:01.639733+00:00", "trade", 5.94, 500.0]
["2026-09-15T14:13:01.639737+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:13:01.639737+00:00", "trade", 5.94, 1200.0]
["2026-09-15T14:13:01.639860+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.639875+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.639910+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.639955+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.639955+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.639958+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:01.639961+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.639988+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:01.640010+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640041+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640081+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640091+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:13:01.640097+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:01.640100+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:01.640100+00:00", "trade", 5.94, 18.0]
["2026-09-15T14:13:01.640103+00:00", "trade", 5.94, 6.0]
["2026-09-15T14:13:01.640112+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:13:01.640112+00:00", "trade", 5.94, 12.0]
["2026-09-15T14:13:01.640112+00:00", "trade", 5.94, 6.0]
["2026-09-15T14:13:01.640112+00:00", "trade", 5.94, 591.0]
["2026-09-15T14:13:01.640115+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:13:01.640116+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640126+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640251+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640251+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640274+00:00", "trade", 5.94, 75.0]
["2026-09-15T14:13:01.640274+00:00", "trade", 5.94, 78.0]
["2026-09-15T14:13:01.640277+00:00", "trade", 5.94, 512.0]
["2026-09-15T14:13:01.640277+00:00", "trade", 5.94, 5.0]
["2026-09-15T14:13:01.640356+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:01.640426+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640451+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640451+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640457+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640457+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640457+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640462+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640467+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640476+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640547+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640692+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640712+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640732+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640782+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640797+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640807+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640877+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640887+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640943+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640958+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.640998+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641013+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641026+00:00", "trade", 5.934, 54.0]
["2026-09-15T14:13:01.641078+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641128+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641153+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641158+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641193+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641193+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641233+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641233+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641269+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641269+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641278+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641339+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641339+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641389+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641459+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641570+00:00", "trade", 5.94, 50.0]
["2026-09-15T14:13:01.641624+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641679+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.641729+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.642356+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.642807+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.643519+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.644937+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.645398+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.659899+00:00", "trade", 5.94, 882.0]
["2026-09-15T14:13:01.661339+00:00", "trade", 5.945, 101.0]
["2026-09-15T14:13:01.661378+00:00", "trade", 5.945, 101.0]
["2026-09-15T14:13:01.671139+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.671245+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.671461+00:00", "trade", 5.945, 200.0]
["2026-09-15T14:13:01.677863+00:00", "trade", 5.94, 18.0]
["2026-09-15T14:13:01.687781+00:00", "trade", 5.945, 4600.0]
["2026-09-15T14:13:01.689062+00:00", "trade", 5.9423, 53.0]
["2026-09-15T14:13:01.689122+00:00", "trade", 5.9439, 103.0]
["2026-09-15T14:13:01.690175+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.716743+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:01.722943+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:02.142801+00:00", "trade", 5.945, 7.0]
["2026-09-15T14:13:02.509081+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:02.509973+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:02.535553+00:00", "trade", 5.9401, 10.0]
["2026-09-15T14:13:02.721391+00:00", "trade", 5.9476, 100.0]
["2026-09-15T14:13:03.003856+00:00", "trade", 5.945, 500.0]
["2026-09-15T14:13:03.003859+00:00", "trade", 5.945, 32.0]
["2026-09-15T14:13:03.003934+00:00", "trade", 5.945, 3000.0]
["2026-09-15T14:13:03.004202+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:03.005215+00:00", "trade", 5.9451, 58.0]
["2026-09-15T14:13:03.006322+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:03.039932+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:03.047065+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:13:03.252923+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:03.905093+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:04.051621+00:00", "trade", 5.95, 20.0]
["2026-09-15T14:13:04.498555+00:00", "trade", 5.95, 100.0]
["2026-09-15T14:13:04.601781+00:00", "trade", 5.9476, 100.0]
["2026-09-15T14:13:04.683464+00:00", "trade", 5.9141, 200.0]
["2026-09-15T14:13:05.150739+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:05.225433+00:00", "trade", 5.95, 300.0]
["2026-09-15T14:13:06.344170+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:06.344671+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:06.452734+00:00", "trade", 5.945, 100.0]
["2026-09-15T14:13:06.601278+00:00", "trade", 5.945, 977.0]
["2026-09-15T14:13:06.789808+00:00", "trade", 5.9401, 20000.0]
["2026-09-15T14:13:06.791095+00:00", "trade", 5.9413, 127.0]
["2026-09-15T14:13:06.791155+00:00", "trade", 5.9406, 347.0]
["2026-09-15T14:13:07.040622+00:00", "trade", 5.945, 555.0]
["2026-09-15T14:13:07.040914+00:00", "trade", 5.945, 14.0]
["2026-09-15T14:13:07.041900+00:00", "trade", 5.9383, 50.0]
["2026-09-15T14:13:07.051123+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:13:07.051626+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.051938+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052004+00:00", "trade", 5.94, 328.0]
["2026-09-15T14:13:07.052004+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:13:07.052010+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:13:07.052010+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:13:07.052022+00:00", "trade", 5.94, 318.0]
["2026-09-15T14:13:07.052022+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:13:07.052025+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052046+00:00", "trade", 5.94, 96.0]
["2026-09-15T14:13:07.052052+00:00", "trade", 5.94, 500.0]
["2026-09-15T14:13:07.052056+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052056+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052058+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052062+00:00", "trade", 5.94, 7.0]
["2026-09-15T14:13:07.052062+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:13:07.052064+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052064+00:00", "trade", 5.94, 3.0]
["2026-09-15T14:13:07.052064+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052068+00:00", "trade", 5.94, 506.0]
["2026-09-15T14:13:07.052068+00:00", "trade", 5.94, 600.0]
["2026-09-15T14:13:07.052070+00:00", "trade", 5.94, 297.0]
["2026-09-15T14:13:07.052123+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052158+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052158+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052163+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052163+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052183+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052188+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052188+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052193+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052238+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052243+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052248+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052266+00:00", "trade", 5.945, 1000.0]
["2026-09-15T14:13:07.052279+00:00", "trade", 5.94, 78.0]
["2026-09-15T14:13:07.052279+00:00", "trade", 5.94, 160.0]
["2026-09-15T14:13:07.052284+00:00", "trade", 5.94, 200.0]
["2026-09-15T14:13:07.052284+00:00", "trade", 5.94, 1.0]
["2026-09-15T14:13:07.052284+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:13:07.052291+00:00", "trade", 5.94, 24.0]
["2026-09-15T14:13:07.052291+00:00", "trade", 5.94, 75.0]
["2026-09-15T14:13:07.052296+00:00", "trade", 5.94, 400.0]
["2026-09-15T14:13:07.052298+00:00", "quote", 5.94, 5.95]
["2026-09-15T14:13:07.052311+00:00", "trade", 5.94, 71.0]
["2026-09-15T14:13:07.052318+00:00", "quote", 5.93, 5.95]
["2026-09-15T14:13:07.052358+00:00", "quote", 5.93, 5.95]
["2026-09-15T14:13:07.052358+00:00", "quote", 5.93, 5.95]
["2026-09-15T14:13:07.052363+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052363+00:00", "quote", 5.93, 5.95]
["2026-09-15T14:13:07.052368+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052413+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052428+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052443+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052489+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052493+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052508+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052508+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052518+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052518+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052524+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052539+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052539+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052549+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052549+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052554+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052614+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052674+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052674+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052684+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052705+00:00", "trade", 5.94, 300.0]
["2026-09-15T14:13:07.052709+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052719+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052739+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052756+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.052799+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052799+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052799+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052839+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052854+00:00", "quote", 5.94, 5.94]
["2026-09-15T14:13:07.052870+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052874+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.052980+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053000+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053192+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:07.053275+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053280+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053305+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053360+00:00", "trade", 5.9409, 53.0]
["2026-09-15T14:13:07.053360+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053436+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053516+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053532+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:13:07.053544+00:00", "trade", 5.9416, 51.0]
["2026-09-15T14:13:07.053681+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.053845+00:00", "trade", 5.935, 264.0]
["2026-09-15T14:13:07.054117+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.054437+00:00", "trade", 5.94, 400.0]
["2026-09-15T14:13:07.054677+00:00", "trade", 5.94, 71.0]
["2026-09-15T14:13:07.054999+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.055040+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.055400+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.055400+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.057294+00:00", "trade", 5.94, 19.0]
["2026-09-15T14:13:07.058237+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.058237+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.058277+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.058678+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.059360+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.062322+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.062322+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.072293+00:00", "trade", 5.935, 1.0]
["2026-09-15T14:13:07.105379+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.196606+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.196606+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.404466+00:00", "trade", 5.935, 20.0]
["2026-09-15T14:13:07.405833+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.606645+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:07.607217+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.607673+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.607673+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.609377+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:07.663571+00:00", "trade", 5.9399, 20.0]
["2026-09-15T14:13:08.052971+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.280772+00:00", "trade", 5.94, 75.0]
["2026-09-15T14:13:08.281354+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.281474+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.281675+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.281915+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.283617+00:00", "trade", 5.9399, 100.0]
["2026-09-15T14:13:08.284201+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.315886+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.316367+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.550739+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.551205+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.559324+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.562216+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.568571+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.575638+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.576124+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.810286+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.921605+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.921821+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.922277+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:08.922277+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.010877+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.010913+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.011355+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.025638+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.196298+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.609850+00:00", "trade", 5.9324, 100.0]
["2026-09-15T14:13:09.611134+00:00", "trade", 5.9388, 51.0]
["2026-09-15T14:13:09.611229+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.727766+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:09.729047+00:00", "trade", 5.9403, 50.0]
["2026-09-15T14:13:09.751553+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.938723+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.939214+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.954736+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:09.981269+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.135360+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.135801+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.284651+00:00", "trade", 5.9399, 100.0]
["2026-09-15T14:13:10.429905+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.430406+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.430436+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.431935+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.490273+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.490750+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.581345+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.924175+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.943340+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:10.943781+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.152306+00:00", "trade", 5.935, 4200.0]
["2026-09-15T14:13:11.152363+00:00", "trade", 5.935, 529.0]
["2026-09-15T14:13:11.152420+00:00", "trade", 5.935, 571.0]
["2026-09-15T14:13:11.152888+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.153587+00:00", "trade", 5.9351, 74.0]
["2026-09-15T14:13:11.153690+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.157569+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.158010+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.171639+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:11.171735+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:13:11.171783+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:11.172222+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:13:11.172279+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:11.172821+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:13:11.173377+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.173750+00:00", "trade", 5.935, 500.0]
["2026-09-15T14:13:11.177509+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:11.178790+00:00", "trade", 5.935, 50.0]
["2026-09-15T14:13:11.181634+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:11.183721+00:00", "trade", 5.935, 3200.0]
["2026-09-15T14:13:11.184999+00:00", "trade", 5.935, 55.0]
["2026-09-15T14:13:11.185087+00:00", "trade", 5.935, 56.0]
["2026-09-15T14:13:11.198192+00:00", "trade", 5.935, 500.0]
["2026-09-15T14:13:11.198747+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.265026+00:00", "trade", 5.9399, 3.0]
["2026-09-15T14:13:11.266408+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.335743+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.336429+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.336550+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.425559+00:00", "trade", 5.94, 438.0]
["2026-09-15T14:13:11.441223+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.533894+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.640579+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:13:11.642291+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.642291+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.643128+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:11.644451+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.220916+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.220997+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.257516+00:00", "trade", 5.94, 20.0]
["2026-09-15T14:13:12.258892+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.375328+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.400177+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.647904+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:12.778176+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.849475+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:12.895747+00:00", "trade", 5.9249, 6.0]
["2026-09-15T14:13:12.926854+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.167822+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.275899+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.498770+00:00", "trade", 5.9327, 5000.0]
["2026-09-15T14:13:13.500051+00:00", "trade", 5.9336, 97.0]
["2026-09-15T14:13:13.597007+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.638881+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.639372+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.758055+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.758601+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.868642+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:13.932755+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:14.182806+00:00", "trade", 5.94, 100.0]
["2026-09-15T14:13:14.220283+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:14.221005+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:14.221125+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:14.260338+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:14.564789+00:00", "trade", 5.9359, 5000.0]
["2026-09-15T14:13:14.566070+00:00", "trade", 5.9347, 56.0]
["2026-09-15T14:13:14.566130+00:00", "trade", 5.936, 82.0]
["2026-09-15T14:13:14.952377+00:00", "trade", 5.935, 167.0]
["2026-09-15T14:13:14.978220+00:00", "trade", 5.935, 600.0]
["2026-09-15T14:13:14.980232+00:00", "trade", 5.935, 500.0]
["2026-09-15T14:13:15.022170+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022194+00:00", "trade", 5.9324, 100.0]
["2026-09-15T14:13:15.022284+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022347+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022353+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:13:15.022357+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022359+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:13:15.022362+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:13:15.022362+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022365+00:00", "trade", 5.93, 96.0]
["2026-09-15T14:13:15.022365+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022407+00:00", "trade", 5.935, 800.0]
["2026-09-15T14:13:15.022410+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:13:15.022416+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022416+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:13:15.022420+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022420+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022425+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:13:15.022425+00:00", "trade", 5.93, 1300.0]
["2026-09-15T14:13:15.022425+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:13:15.022428+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022429+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022459+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022459+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022530+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022535+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022595+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022595+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022600+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022640+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022650+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022690+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:13:15.022690+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:13:15.022693+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022699+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022705+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022705+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022711+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022729+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022735+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022740+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022765+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022765+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022825+00:00", "trade", 5.935, 300.0]
["2026-09-15T14:13:15.022828+00:00", "trade", 5.93, 75.0]
["2026-09-15T14:13:15.022836+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022836+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022836+00:00", "trade", 5.93, 700.0]
["2026-09-15T14:13:15.022836+00:00", "trade", 5.93, 86.0]
["2026-09-15T14:13:15.022841+00:00", "trade", 5.93, 160.0]
["2026-09-15T14:13:15.022841+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022844+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:13:15.022844+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.022846+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022900+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022906+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:13:15.022971+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.022976+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.022991+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023001+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023061+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023106+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023111+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023131+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023131+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023176+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023247+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023247+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023251+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023251+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023251+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023256+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023256+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023256+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023256+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023256+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023261+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023261+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:13:15.023358+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:13:15.023360+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.023387+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023427+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023467+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023475+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.023490+00:00", "trade", 5.935, 100.0]
["2026-09-15T14:13:15.023542+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023583+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:13:15.023627+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023667+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023694+00:00", "trade", 5.9334, 52.0]
["2026-09-15T14:13:15.023708+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023708+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023722+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023722+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023747+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023757+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:13:15.023823+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023828+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023868+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.023948+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.024148+00:00", "trade", 5.9305, 50.0]
["2026-09-15T14:13:15.024199+00:00", "trade", 5.9313, 50.0]
["2026-09-15T14:13:15.024407+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:15.025123+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:13:15.025351+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.026148+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.028068+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.028388+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.028830+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.029311+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.031985+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:13:15.047795+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.117583+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:13:15.329473+00:00", "trade", 5.9251, 500.0]
["2026-09-15T14:13:15.330486+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.331810+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.332406+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.332967+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.342329+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.360753+00:00", "trade", 5.9299, 20.0]
["2026-09-15T14:13:15.502786+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.504144+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.506304+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.646685+00:00", "trade", 5.93, 3.0]
["2026-09-15T14:13:15.647660+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.647750+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.671767+00:00", "trade", 5.9299, 20.0]
["2026-09-15T14:13:15.854637+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.854637+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.854642+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.854772+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.855098+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.868997+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:15.869295+00:00", "trade", 5.925, 174.0]
["2026-09-15T14:13:15.869571+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:15.869663+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.869663+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.869668+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.869703+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.870144+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.900270+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.964934+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:15.997908+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:16.107617+00:00", "trade", 5.93, 14.0]
["2026-09-15T14:13:16.980667+00:00", "trade", 5.93, 48.0]
["2026-09-15T14:13:16.980721+00:00", "trade", 5.93, 48.0]
["2026-09-15T14:13:17.503562+00:00", "trade", 5.93, 219.0]
["2026-09-15T14:13:17.504117+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.510437+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.576900+00:00", "trade", 5.93, 219.0]
["2026-09-15T14:13:17.578181+00:00", "trade", 5.9288, 53.0]
["2026-09-15T14:13:17.641963+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:17.642588+00:00", "trade", 5.9229, 4980.0]
["2026-09-15T14:13:17.643158+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.643869+00:00", "trade", 5.9229, 80.0]
["2026-09-15T14:13:17.735272+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.912924+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.934495+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:17.935417+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.935492+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.935527+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.935527+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.945897+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:17.952899+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.028022+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.028524+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.274673+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.566708+00:00", "trade", 5.9164, 1.0]
["2026-09-15T14:13:18.748800+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.780802+00:00", "trade", 5.925, 400.0]
["2026-09-15T14:13:18.781799+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.782080+00:00", "trade", 5.9335, 50.0]
["2026-09-15T14:13:18.868866+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.891284+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.892046+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.982792+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:18.983713+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.983719+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.983819+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.983839+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.994229+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:18.994229+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:19.017123+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:19.017604+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:19.727774+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:19.869071+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:13:19.897957+00:00", "trade", 5.9201, 100.0]
["2026-09-15T14:13:19.990274+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:20.200720+00:00", "trade", 5.9226, 5000.0]
["2026-09-15T14:13:20.201312+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.202004+00:00", "trade", 5.9241, 68.0]
["2026-09-15T14:13:20.202085+00:00", "trade", 5.923, 92.0]
["2026-09-15T14:13:20.207675+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:20.208595+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.208715+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.208715+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.208790+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.210594+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.218879+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.218879+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.220854+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.221771+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.221776+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.223705+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.276656+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.318338+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:20.319348+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.335897+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.408891+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:20.585147+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:20.595922+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:21.422148+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:21.425747+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:21.561423+00:00", "trade", 5.9224, 100.0]
["2026-09-15T14:13:21.562647+00:00", "trade", 5.925, 21.0]
["2026-09-15T14:13:21.867652+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:21.886567+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.027994+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:13:22.028946+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.029066+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.029141+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.168222+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.168227+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.168567+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.168567+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.452081+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.514860+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:22.929776+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:23.308750+00:00", "trade", 5.925, 84.0]
["2026-09-15T14:13:23.511148+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:23.511627+00:00", "trade", 5.925, 10.0]
["2026-09-15T14:13:23.560403+00:00", "trade", 5.9326, 30.0]
["2026-09-15T14:13:23.746943+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:23.775507+00:00", "trade", 5.9224, 2.0]
["2026-09-15T14:13:23.775874+00:00", "trade", 5.9224, 1.0]
["2026-09-15T14:13:24.061701+00:00", "trade", 5.925, 22.0]
["2026-09-15T14:13:24.250531+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:13:24.296239+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:24.305361+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:24.451894+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:24.618702+00:00", "trade", 5.9303, 28.0]
["2026-09-15T14:13:24.620109+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:24.921636+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:24.921979+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:24.922217+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:24.922227+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:24.922843+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.241167+00:00", "trade", 5.9224, 9.0]
["2026-09-15T14:13:25.324899+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.360433+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:25.360548+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.361029+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.361029+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.388742+00:00", "trade", 5.916, 400.0]
["2026-09-15T14:13:25.486324+00:00", "trade", 5.925, 500.0]
["2026-09-15T14:13:25.486899+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.550921+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.551397+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.552114+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.638930+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:25.639441+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:26.096708+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:26.133505+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:26.223063+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:26.223108+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:26.254350+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:26.363382+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:26.544662+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:26.755716+00:00", "trade", 5.916, 100.0]
["2026-09-15T14:13:26.756962+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:26.757403+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:27.100834+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:27.100834+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:27.101275+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:27.246360+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:27.257146+00:00", "trade", 5.925, 3.0]
["2026-09-15T14:13:27.409948+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:27.858194+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:27.858229+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:27.931354+00:00", "trade", 5.9224, 9.0]
["2026-09-15T14:13:28.171643+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:28.201991+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:28.262254+00:00", "trade", 5.925, 400.0]
["2026-09-15T14:13:28.511252+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:28.511828+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:28.546385+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:28.611710+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:28.612186+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:28.738818+00:00", "trade", 5.9299, 4000.0]
["2026-09-15T14:13:28.739408+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:28.740105+00:00", "trade", 5.9285, 95.0]
["2026-09-15T14:13:29.564093+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:13:29.565156+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:29.704259+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:29.853215+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:29.853712+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:29.862733+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:29.996336+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:30.254372+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:30.461681+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:30.662360+00:00", "trade", 5.931, 8.0]
["2026-09-15T14:13:31.293634+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:31.610898+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:31.679143+00:00", "trade", 5.9329, 100.0]
["2026-09-15T14:13:31.680607+00:00", "trade", 5.9329, 100.0]
["2026-09-15T14:13:31.822150+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:31.863102+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:32.030074+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:32.064851+00:00", "trade", 5.9329, 3.0]
["2026-09-15T14:13:32.078465+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:13:32.811371+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:32.852844+00:00", "trade", 5.93, 30.0]
["2026-09-15T14:13:32.987930+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:33.115764+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:33.118980+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:13:33.119831+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:13:33.402866+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:33.522085+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:33.828062+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.336642+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:13:34.734591+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.734611+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.735473+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.965109+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.966031+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.972432+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.972552+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.973073+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.973233+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:34.982493+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:13:34.984235+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:35.218942+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:35.219554+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:35.334382+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:35.592911+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:35.610639+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:35.610959+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:35.611360+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:36.048833+00:00", "trade", 5.93, 9.0]
["2026-09-15T14:13:36.050187+00:00", "trade", 5.925, 11.0]
["2026-09-15T14:13:36.101735+00:00", "trade", 5.931, 6.0]
["2026-09-15T14:13:38.199647+00:00", "trade", 5.933, 5.0]
["2026-09-15T14:13:38.672930+00:00", "trade", 5.925, 762.0]
["2026-09-15T14:13:39.065805+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:39.181032+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:13:39.181102+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:13:39.453325+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:39.469899+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:39.488306+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:39.489938+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:39.768114+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:39.944969+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:39.945400+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:39.949931+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:40.148839+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:40.370270+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:40.451533+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:40.530320+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:40.956169+00:00", "trade", 5.9275, 5000.0]
["2026-09-15T14:13:40.957450+00:00", "trade", 5.9278, 61.0]
["2026-09-15T14:13:40.957504+00:00", "trade", 5.9271, 101.0]
["2026-09-15T14:13:41.242633+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:41.428439+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.037088+00:00", "trade", 5.9299, 4000.0]
["2026-09-15T14:13:42.038372+00:00", "trade", 5.9299, 64.0]
["2026-09-15T14:13:42.053747+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:13:42.054212+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.064817+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.149643+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.219850+00:00", "trade", 5.925, 350.0]
["2026-09-15T14:13:42.220467+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.220908+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.230429+00:00", "trade", 5.925, 32783.0]
["2026-09-15T14:13:42.231032+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.231433+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.231713+00:00", "trade", 5.9255, 187.0]
["2026-09-15T14:13:42.231768+00:00", "trade", 5.9258, 55.0]
["2026-09-15T14:13:42.231825+00:00", "trade", 5.925, 535.0]
["2026-09-15T14:13:42.510193+00:00", "trade", 5.93, 4900.0]
["2026-09-15T14:13:42.511483+00:00", "trade", 5.93, 78.0]
["2026-09-15T14:13:42.759678+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.760119+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.957223+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:42.996842+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.003548+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.224633+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.225716+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.226743+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.334103+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:13:43.334157+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:13:43.340208+00:00", "trade", 5.925, 27.0]
["2026-09-15T14:13:43.341471+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.404330+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.539287+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:43.569605+00:00", "trade", 5.9261, 8.0]
["2026-09-15T14:13:43.750350+00:00", "trade", 5.9299, 2.0]
["2026-09-15T14:13:43.787571+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:43.792217+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.326077+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:44.326537+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.326582+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.327349+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.673466+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.682989+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.727715+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.751546+00:00", "trade", 5.925, 9.0]
["2026-09-15T14:13:44.799501+00:00", "trade", 5.9295, 5000.0]
["2026-09-15T14:13:44.800528+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:44.800782+00:00", "trade", 5.9296, 51.0]
["2026-09-15T14:13:44.800842+00:00", "trade", 5.9293, 84.0]
["2026-09-15T14:13:45.216093+00:00", "trade", 5.9291, 500.0]
["2026-09-15T14:13:45.487142+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:45.559684+00:00", "trade", 5.9313, 1.0]
["2026-09-15T14:13:46.555660+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:46.555735+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:46.557028+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:46.562155+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:47.847259+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:47.847268+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:47.855058+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:47.863122+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:47.975057+00:00", "trade", 5.92, 9.0]
["2026-09-15T14:13:48.067641+00:00", "trade", 5.9281, 3.0]
["2026-09-15T14:13:48.068008+00:00", "trade", 5.9281, 1.0]
["2026-09-15T14:13:48.922484+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:48.967977+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:48.973019+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:49.048048+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:49.372068+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:49.880649+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:49.881398+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:49.881478+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:49.881955+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:49.886836+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.175693+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.464569+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.858402+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:50.858420+00:00", "trade", 5.93, 102.0]
["2026-09-15T14:13:50.858470+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.858756+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.858916+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.859072+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.861137+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.878964+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:50.957982+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:52.015904+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:52.486083+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:52.512421+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:52.805364+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:13:53.020676+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:53.021792+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:53.022619+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.322997+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.328917+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.328917+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.328962+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.329037+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.329237+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.329358+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.330114+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.330320+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.330555+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.399940+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.400782+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.401459+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.514899+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.995446+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:53.995486+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:54.277892+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:54.279001+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:54.279104+00:00", "trade", 5.925, 15.0]
["2026-09-15T14:13:54.279265+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:54.279466+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:54.370076+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:54.457764+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:55.220206+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:55.599124+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:13:55.649832+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:55.649857+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.002706+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.006069+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.299735+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:13:56.299804+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:13:56.592412+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.592412+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.592858+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.626228+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.852938+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:56.853583+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:56.854024+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.193767+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.193787+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.237796+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:57.357640+00:00", "trade", 5.925, 400.0]
["2026-09-15T14:13:57.358267+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.365128+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:13:57.365128+00:00", "trade", 5.925, 400.0]
["2026-09-15T14:13:57.366071+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.366111+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.366418+00:00", "trade", 5.9258, 50.0]
["2026-09-15T14:13:57.366547+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.367149+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.368201+00:00", "trade", 5.925, 400.0]
["2026-09-15T14:13:57.425863+00:00", "trade", 5.925, 14.0]
["2026-09-15T14:13:57.598624+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.637049+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:13:57.725545+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.728312+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:57.825693+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:58.716473+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:13:58.717869+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:58.892408+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.011345+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:13:59.019392+00:00", "trade", 5.9301, 42.0]
["2026-09-15T14:13:59.019744+00:00", "trade", 5.93, 45.0]
["2026-09-15T14:13:59.019973+00:00", "trade", 5.9293, 51.0]
["2026-09-15T14:13:59.020054+00:00", "trade", 5.9238, 63.0]
["2026-09-15T14:13:59.020878+00:00", "trade", 5.9267, 10.0]
["2026-09-15T14:13:59.023900+00:00", "trade", 5.9307, 32.0]
["2026-09-15T14:13:59.076025+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.076501+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.482100+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.483513+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.483999+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.485701+00:00", "trade", 5.9301, 6.0]
["2026-09-15T14:13:59.656321+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:13:59.657191+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.657321+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.657336+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.658050+00:00", "trade", 5.925, 3.0]
["2026-09-15T14:13:59.658855+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.691903+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:13:59.996347+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:00.020288+00:00", "trade", 5.925, 22.0]
["2026-09-15T14:14:00.297999+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:00.515295+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:01.298942+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:14:01.796618+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:14:01.797633+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:02.192882+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:02.200590+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:02.268372+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:02.351314+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:02.597761+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:02.598772+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:02.599340+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:14:02.782406+00:00", "trade", 5.9281, 100.0]
["2026-09-15T14:14:02.833699+00:00", "trade", 5.9311, 10.0]
["2026-09-15T14:14:02.998779+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:14:03.126341+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:03.331724+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:03.617388+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:03.618315+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:03.618370+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:03.878984+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:04.320661+00:00", "trade", 5.9223, 95.0]
["2026-09-15T14:14:04.322047+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:05.178335+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:05.737069+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:14:05.782495+00:00", "trade", 5.9174, 400.0]
["2026-09-15T14:14:05.783148+00:00", "trade", 5.9174, 100.0]
["2026-09-15T14:14:05.894662+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:14:05.894750+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:05.895522+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:14:05.895627+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:05.967416+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:14:05.970616+00:00", "trade", 5.9298, 200.0]
["2026-09-15T14:14:06.191410+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:06.230277+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:06.230406+00:00", "trade", 5.925, 700.0]
["2026-09-15T14:14:06.230538+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:06.334349+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:06.465289+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:14:06.645564+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:06.830388+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.041430+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.182427+00:00", "trade", 5.9175, 100.0]
["2026-09-15T14:14:07.444744+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.445666+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.478910+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.479676+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.613439+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.895054+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:07.904055+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:08.599740+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:14:08.601021+00:00", "trade", 5.9246, 50.0]
["2026-09-15T14:14:08.891537+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:09.053782+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:09.146939+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:09.198827+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:09.272452+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:09.272508+00:00", "trade", 5.93, 42.0]
["2026-09-15T14:14:09.273099+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:09.273099+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:09.283009+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:14:09.283624+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:10.599228+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:11.091444+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:14:11.139627+00:00", "trade", 5.928, 300.0]
["2026-09-15T14:14:11.370288+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.394029+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:11.395027+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.395788+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.395808+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.396269+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.398189+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.448679+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.522431+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:11.772524+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.776428+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.885748+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.885753+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.886189+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.888629+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.889111+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.972338+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.972820+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:11.974659+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:12.232731+00:00", "trade", 5.9279, 17.0]
["2026-09-15T14:14:12.375542+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:12.382403+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:12.626295+00:00", "trade", 5.9281, 100.0]
["2026-09-15T14:14:12.916198+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:14:12.916205+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:12.916244+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:14:12.916253+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:14:12.916803+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.600924+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.612231+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.612271+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.614752+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.635992+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.878651+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:14:13.879636+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.880062+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.881957+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.994835+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:13.998183+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:14.639459+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:14:14.640845+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:14.645121+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:14.700743+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:14.761080+00:00", "trade", 5.9277, 100.0]
["2026-09-15T14:14:14.802738+00:00", "trade", 5.9252, 33.0]
["2026-09-15T14:14:15.091867+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:15.766474+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:14:15.937266+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:15.954151+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.187327+00:00", "trade", 5.9262, 150.0]
["2026-09-15T14:14:16.345155+00:00", "trade", 5.92, 1100.0]
["2026-09-15T14:14:16.345155+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:14:16.345326+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.345677+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.345752+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346000+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:14:16.346003+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346007+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346009+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346009+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346015+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346015+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346015+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346015+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:14:16.346018+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346018+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346021+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346021+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:16.346021+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346040+00:00", "trade", 5.925, 23.0]
["2026-09-15T14:14:16.346040+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:14:16.346045+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:14:16.346045+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346048+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346051+00:00", "trade", 5.92, 14.0]
["2026-09-15T14:14:16.346051+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346057+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346057+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346057+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:14:16.346057+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346061+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346061+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346064+00:00", "trade", 5.92, 160.0]
["2026-09-15T14:14:16.346064+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:14:16.346069+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346069+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:14:16.346069+00:00", "trade", 5.92, 671.0]
["2026-09-15T14:14:16.346072+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346076+00:00", "trade", 5.92, 24.0]
["2026-09-15T14:14:16.346076+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346081+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346081+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346088+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346090+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346093+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346096+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:14:16.346099+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346103+00:00", "trade", 5.92, 79.0]
["2026-09-15T14:14:16.346103+00:00", "trade", 5.92, 96.0]
["2026-09-15T14:14:16.346126+00:00", "trade", 5.92, 121.0]
["2026-09-15T14:14:16.346129+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346168+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346168+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346187+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346189+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346195+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:14:16.346195+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346198+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346199+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346202+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346204+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346207+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346207+00:00", "trade", 5.92, 2000.0]
["2026-09-15T14:14:16.346211+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346211+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346211+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346228+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346282+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346282+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:14:16.346384+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346394+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346429+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:16.346493+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346539+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346539+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346554+00:00", "trade", 5.92, 196.0]
["2026-09-15T14:14:16.346554+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346554+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346554+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346556+00:00", "trade", 5.92, 130.0]
["2026-09-15T14:14:16.346559+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346577+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:14:16.346584+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346592+00:00", "trade", 5.92, 316.0]
["2026-09-15T14:14:16.346604+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346613+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.346614+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346625+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346649+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:14:16.346682+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:14:16.346696+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346697+00:00", "trade", 5.92, 304.0]
["2026-09-15T14:14:16.346703+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346709+00:00", "trade", 5.92, 24.0]
["2026-09-15T14:14:16.346718+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:16.346730+00:00", "trade", 5.92, 184.0]
["2026-09-15T14:14:16.346794+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.346805+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346848+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:16.346850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346870+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346875+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346890+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346900+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346900+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346920+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346935+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346955+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.346955+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:16.346980+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347040+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347095+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347100+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347145+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347150+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347166+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:16.347176+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347181+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347216+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347266+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:14:16.347281+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347332+00:00", "trade", 5.92, 296.0]
["2026-09-15T14:14:16.347338+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:16.347341+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:16.347345+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:16.347345+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:16.347347+00:00", "trade", 5.91, 132.0]
["2026-09-15T14:14:16.347356+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:14:16.347361+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347363+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:14:16.347363+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:14:16.347365+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:14:16.347368+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:16.347368+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:16.347372+00:00", "trade", 5.9214, 50.0]
["2026-09-15T14:14:16.347372+00:00", "trade", 5.91, 112.0]
["2026-09-15T14:14:16.347396+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347496+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347497+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:14:16.347501+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347556+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347561+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347587+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347667+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347669+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:16.347707+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347708+00:00", "trade", 5.9202, 52.0]
["2026-09-15T14:14:16.347762+00:00", "trade", 5.92, 73.0]
["2026-09-15T14:14:16.347852+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347967+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.347997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.348353+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.348464+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.348579+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.348616+00:00", "trade", 5.9194, 50.0]
["2026-09-15T14:14:16.348688+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:14:16.348734+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.348920+00:00", "trade", 5.915, 521.0]
["2026-09-15T14:14:16.348920+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.349015+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.349200+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.349527+00:00", "trade", 5.92, 19.0]
["2026-09-15T14:14:16.349581+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.350077+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.350102+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.350393+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.350654+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.350659+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.350834+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.351509+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:14:16.351726+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.354134+00:00", "trade", 5.92, 11.0]
["2026-09-15T14:14:16.366129+00:00", "trade", 5.92, 8.0]
["2026-09-15T14:14:16.366376+00:00", "trade", 5.92, 9.0]
["2026-09-15T14:14:16.370412+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:14:16.391345+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:16.666432+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:14:16.671764+00:00", "trade", 5.9181, 20.0]
["2026-09-15T14:14:16.675601+00:00", "trade", 5.915, 73.0]
["2026-09-15T14:14:17.271996+00:00", "trade", 5.9199, 20.0]
["2026-09-15T14:14:17.347483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:17.348565+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:17.385057+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:17.396815+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:17.419459+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:17.505877+00:00", "trade", 5.9181, 20.0]
["2026-09-15T14:14:17.642417+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:14:17.643772+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:17.650738+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:17.831512+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:14:17.924496+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:18.121996+00:00", "trade", 5.9199, 20.0]
["2026-09-15T14:14:18.233283+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:18.269624+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:18.530653+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:18.597910+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:18.630824+00:00", "trade", 5.919, 132.0]
["2026-09-15T14:14:18.631181+00:00", "trade", 5.919, 1.0]
["2026-09-15T14:14:18.632105+00:00", "trade", 5.9144, 51.0]
["2026-09-15T14:14:18.790801+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:18.903952+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:18.904789+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:18.904909+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:18.996582+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.022823+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:14:19.107246+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:19.222484+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.224002+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.224133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.224338+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.226002+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.237354+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.274973+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:19.291404+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:19.711003+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:20.283344+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:20.284733+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:20.329119+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:20.483330+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:20.483390+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:20.483440+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:20.593802+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:14:20.637116+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:20.808388+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:21.099177+00:00", "trade", 5.925, 27.0]
["2026-09-15T14:14:21.234026+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:14:21.417450+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:22.036948+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:22.123573+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:22.568096+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:22.571581+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:22.853784+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:22.961371+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:23.072253+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.073200+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.151932+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.183903+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.184931+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.193624+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:23.269998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.270770+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.334576+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:23.807545+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:23.969868+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:23.979549+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.980622+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.980662+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:23.980782+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.048460+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:24.049821+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.120244+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.242448+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:24.555443+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.556074+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.569446+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.582683+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.606860+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:24.607877+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.608339+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.670065+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.670637+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:24.712221+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:24.985517+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.059697+00:00", "trade", 5.9297, 16.0]
["2026-09-15T14:14:25.212825+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:25.213363+00:00", "trade", 5.92, 9.0]
["2026-09-15T14:14:25.213363+00:00", "trade", 5.92, 91.0]
["2026-09-15T14:14:25.213380+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:25.213380+00:00", "trade", 5.92, 900.0]
["2026-09-15T14:14:25.213383+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:25.213450+00:00", "trade", 5.92, 11.0]
["2026-09-15T14:14:25.213453+00:00", "trade", 5.92, 32.0]
["2026-09-15T14:14:25.213456+00:00", "trade", 5.92, 49.0]
["2026-09-15T14:14:25.213487+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213495+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:25.213495+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213516+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:14:25.213519+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213519+00:00", "trade", 5.92, 96.0]
["2026-09-15T14:14:25.213525+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213525+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213525+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213528+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213528+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213531+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213531+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213537+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213547+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213562+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213597+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213607+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213613+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213621+00:00", "trade", 5.92, 900.0]
["2026-09-15T14:14:25.213622+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213624+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.213642+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213647+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:25.213651+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:14:25.213651+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:14:25.213654+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:14:25.213660+00:00", "trade", 5.92, 14.0]
["2026-09-15T14:14:25.213678+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213707+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213712+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213778+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213788+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213792+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213797+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213843+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213848+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213968+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.213988+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214000+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.214021+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:25.214098+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214103+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214133+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214138+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214234+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214263+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214304+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214354+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214474+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214549+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214559+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214574+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214614+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214644+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214644+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214665+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214670+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214679+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214760+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214790+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214809+00:00", "trade", 5.9187, 51.0]
["2026-09-15T14:14:25.214840+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.214905+00:00", "trade", 5.9177, 53.0]
["2026-09-15T14:14:25.214960+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.215431+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.215522+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.216053+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.216083+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.216524+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.216830+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.216839+00:00", "trade", 5.92, 540.0]
["2026-09-15T14:14:25.217161+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.217161+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.219917+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.222588+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.223044+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.232587+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:14:25.234641+00:00", "trade", 5.925, 86.0]
["2026-09-15T14:14:25.236166+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:14:25.251634+00:00", "trade", 5.92, 360.0]
["2026-09-15T14:14:25.259672+00:00", "trade", 5.926, 20.0]
["2026-09-15T14:14:25.260734+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.261130+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.314552+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.413868+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.568025+00:00", "trade", 5.9201, 100.0]
["2026-09-15T14:14:25.569306+00:00", "trade", 5.9202, 50.0]
["2026-09-15T14:14:25.586082+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.727037+00:00", "trade", 5.9224, 20.0]
["2026-09-15T14:14:25.815352+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.828403+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:25.833731+00:00", "trade", 5.9294, 7.0]
["2026-09-15T14:14:25.933673+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.026985+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.148750+00:00", "trade", 5.925, 59.0]
["2026-09-15T14:14:26.205513+00:00", "trade", 5.9224, 100.0]
["2026-09-15T14:14:26.214445+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.214556+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.214606+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.234568+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.352524+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.354253+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.356232+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:26.970877+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:27.022600+00:00", "trade", 5.92, 96.0]
["2026-09-15T14:14:27.022678+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:14:27.075397+00:00", "trade", 5.9202, 4000.0]
["2026-09-15T14:14:27.076678+00:00", "trade", 5.9205, 70.0]
["2026-09-15T14:14:27.308041+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:27.495143+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:14:27.814580+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:28.174725+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:28.261090+00:00", "trade", 5.9241, 85.0]
["2026-09-15T14:14:28.342918+00:00", "trade", 5.9273, 8.0]
["2026-09-15T14:14:28.453003+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:28.550572+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:28.628292+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:28.714661+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:29.088769+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:29.090656+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:29.233661+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:29.351662+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:29.353020+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:29.607676+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:29.996363+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:31.078775+00:00", "trade", 5.925, 2000.0]
["2026-09-15T14:14:31.475478+00:00", "trade", 5.925, 24.0]
["2026-09-15T14:14:31.754445+00:00", "trade", 5.925, 109.0]
["2026-09-15T14:14:31.754911+00:00", "trade", 5.925, 109.0]
["2026-09-15T14:14:31.755058+00:00", "trade", 5.925, 109.0]
["2026-09-15T14:14:31.755113+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:31.756041+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:14:31.876106+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:31.921982+00:00", "trade", 5.9288, 1.0]
["2026-09-15T14:14:32.076426+00:00", "trade", 5.9241, 4.0]
["2026-09-15T14:14:32.130034+00:00", "trade", 5.9244, 24.0]
["2026-09-15T14:14:32.154094+00:00", "trade", 5.925, 10.0]
["2026-09-15T14:14:32.164100+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.164334+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:32.164521+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.164571+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.164942+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.164942+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.164952+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.165218+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.294726+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.349240+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.663403+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:14:32.746369+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:32.961137+00:00", "trade", 5.9286, 3.0]
["2026-09-15T14:14:32.961492+00:00", "trade", 5.9286, 1.0]
["2026-09-15T14:14:33.036511+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:14:33.312207+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:14:33.682183+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:33.995142+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:14:34.010924+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:34.010924+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:34.010929+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:34.010929+00:00", "trade", 5.92, 313.0]
["2026-09-15T14:14:34.010932+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:14:34.010932+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:14:34.010935+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:34.011001+00:00", "trade", 5.92, 14.0]
["2026-09-15T14:14:34.011071+00:00", "trade", 5.92, 21.0]
["2026-09-15T14:14:34.011071+00:00", "trade", 5.92, 8.0]
["2026-09-15T14:14:34.011085+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:34.011090+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:34.011095+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:34.011194+00:00", "trade", 5.92, 370.0]
["2026-09-15T14:14:34.011194+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:34.011224+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:34.011227+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:34.011236+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:14:34.011245+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:34.011248+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:14:34.011248+00:00", "trade", 5.92, 4900.0]
["2026-09-15T14:14:34.011250+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:34.011263+00:00", "trade", 5.92, 468.0]
["2026-09-15T14:14:34.011266+00:00", "trade", 5.92, 700.0]
["2026-09-15T14:14:34.011266+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:14:34.011266+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:14:34.011280+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:34.011295+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:14:34.011340+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011340+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011385+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011390+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011404+00:00", "trade", 5.92, 22.0]
["2026-09-15T14:14:34.011410+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011441+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011491+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011551+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011561+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011571+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011571+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011576+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011576+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011576+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011581+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011581+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011651+00:00", "trade", 5.92, 57.0]
["2026-09-15T14:14:34.011711+00:00", "trade", 5.92, 43.0]
["2026-09-15T14:14:34.011716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011735+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:34.011821+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011856+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011856+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.011982+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012077+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012077+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012117+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012117+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012210+00:00", "trade", 5.9243, 52.0]
["2026-09-15T14:14:34.012257+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012273+00:00", "trade", 5.9217, 50.0]
["2026-09-15T14:14:34.012383+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012383+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012383+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.012445+00:00", "trade", 5.915, 129.0]
["2026-09-15T14:14:34.012499+00:00", "trade", 5.92, 53.0]
["2026-09-15T14:14:34.012559+00:00", "trade", 5.92, 88.0]
["2026-09-15T14:14:34.012622+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:14:34.012698+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.013019+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.013059+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.013846+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.013861+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.014558+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.015726+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.016061+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.060753+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.061194+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.061214+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.098207+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.139465+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.337857+00:00", "trade", 5.9108, 5000.0]
["2026-09-15T14:14:34.339138+00:00", "trade", 5.9133, 111.0]
["2026-09-15T14:14:34.339244+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:34.390376+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:35.104304+00:00", "trade", 5.915, 1300.0]
["2026-09-15T14:14:35.107566+00:00", "trade", 5.915, 1200.0]
["2026-09-15T14:14:35.183217+00:00", "trade", 5.9229, 4.0]
["2026-09-15T14:14:35.253943+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:35.254825+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:35.255743+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:35.471792+00:00", "trade", 5.911, 5000.0]
["2026-09-15T14:14:35.473079+00:00", "trade", 5.9119, 64.0]
["2026-09-15T14:14:35.473142+00:00", "trade", 5.918, 54.0]
["2026-09-15T14:14:35.473154+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:35.473208+00:00", "trade", 5.9123, 120.0]
["2026-09-15T14:14:35.790168+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:36.355301+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.356263+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.356744+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.356784+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.356784+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.357862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.358744+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.359185+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.407921+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:36.878860+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:14:37.635368+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:14:38.279294+00:00", "trade", 5.913, 5000.0]
["2026-09-15T14:14:38.280578+00:00", "trade", 5.9131, 90.0]
["2026-09-15T14:14:38.540456+00:00", "trade", 5.9174, 18.0]
["2026-09-15T14:14:38.541852+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:38.542333+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:38.545541+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:38.972880+00:00", "trade", 5.9199, 200.0]
["2026-09-15T14:14:39.308299+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:39.382124+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:39.383152+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:40.598258+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:14:40.943416+00:00", "trade", 5.9127, 5000.0]
["2026-09-15T14:14:40.944700+00:00", "trade", 5.913, 54.0]
["2026-09-15T14:14:40.944763+00:00", "trade", 5.913, 84.0]
["2026-09-15T14:14:41.228791+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:41.231925+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:41.232246+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:41.232807+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:41.668042+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:41.668052+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:42.598757+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:14:43.252745+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:43.252903+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:43.487180+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:44.156648+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:44.158566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:44.159638+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:45.102905+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:45.103145+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:45.103381+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:45.159204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:45.768190+00:00", "trade", 5.9124, 9.0]
["2026-09-15T14:14:45.960082+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.021286+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:46.021290+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:14:46.021290+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:46.021292+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:46.022148+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:46.022150+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:14:46.022153+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:46.022153+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:14:46.022360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022365+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022751+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022751+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022751+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022801+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022841+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.022921+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.058977+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.098025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:46.098025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:47.233859+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:47.294844+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:47.315924+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.362894+00:00", "trade", 5.9176, 1.0]
["2026-09-15T14:14:48.363479+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.363965+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.368430+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.408380+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.408816+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.421086+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.636843+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.987006+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:48.987522+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.108409+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.108855+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.152143+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.241410+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.259553+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.940762+00:00", "trade", 5.9124, 9.0]
["2026-09-15T14:14:49.951678+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.955542+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:49.971733+00:00", "trade", 5.9276, 6.0]
["2026-09-15T14:14:49.997462+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:50.398278+00:00", "trade", 5.9125, 26.0]
["2026-09-15T14:14:50.398663+00:00", "trade", 5.9125, 1.0]
["2026-09-15T14:14:50.399969+00:00", "trade", 5.915, 872.0]
["2026-09-15T14:14:50.650359+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:50.845637+00:00", "trade", 5.9101, 25.0]
["2026-09-15T14:14:50.900268+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:50.974830+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:14:51.273610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:51.274512+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:51.274557+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:51.274592+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:51.279113+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:51.390508+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:52.364026+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:52.467858+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:52.686705+00:00", "trade", 5.915, 325.0]
["2026-09-15T14:14:52.687330+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:53.574908+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:53.805487+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:53.841307+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:53.996062+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:14:53.996997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:53.997198+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:53.997198+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:53.997674+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.093988+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.209988+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.210424+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.563022+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.563458+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.702504+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.703386+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:54.950448+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:55.099853+00:00", "trade", 5.9124, 9.0]
["2026-09-15T14:14:55.315877+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:55.493599+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:55.712053+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:56.020611+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:56.021047+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:56.129129+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:56.324569+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:56.515215+00:00", "trade", 5.915, 168.0]
["2026-09-15T14:14:56.791965+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:14:57.005081+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:57.074862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:57.075313+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:57.198556+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:57.199077+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:57.479087+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:57.479569+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:57.881679+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.043955+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.061752+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.225692+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.542783+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:14:58.542916+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.544070+00:00", "trade", 5.9129, 50.0]
["2026-09-15T14:14:58.737578+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.755912+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.755977+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.756759+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.756919+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.757902+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.757977+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.758087+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.758262+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.758262+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.758277+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.758724+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.759009+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.759455+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.762422+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.767110+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:14:58.767171+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:14:58.770211+00:00", "trade", 5.915, 194.0]
["2026-09-15T14:14:58.820525+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:58.825921+00:00", "trade", 5.915, 4.0]
["2026-09-15T14:14:58.899869+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:59.341774+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:59.342456+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:59.342676+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:59.342932+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:59.345894+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:59.435016+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:14:59.996391+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.235182+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.235207+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.271474+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.312522+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:00.313463+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.313481+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:00.313701+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:00.314242+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:00.314371+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.314371+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.314406+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.315112+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.315634+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.355263+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.355669+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:00.355765+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:00.355804+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:15:00.356075+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:15:00.356138+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:00.356421+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.356646+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.356646+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.356661+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.356907+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.359182+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.376749+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:00.999494+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:01.016800+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:01.199835+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:01.315210+00:00", "trade", 5.9124, 9.0]
["2026-09-15T14:15:01.316597+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:01.630317+00:00", "trade", 5.9197, 8.0]
["2026-09-15T14:15:02.104658+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:02.329163+00:00", "trade", 5.9124, 9.0]
["2026-09-15T14:15:02.360619+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:03.057852+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:03.058589+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:03.152192+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:03.243726+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:03.404690+00:00", "trade", 5.915, 16.0]
["2026-09-15T14:15:03.660739+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:03.750883+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:03.753845+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:03.911942+00:00", "trade", 5.9115, 446.0]
["2026-09-15T14:15:03.913329+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:03.916590+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:15:03.987878+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:15:03.991159+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:04.051536+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:04.108032+00:00", "trade", 5.915, 112.0]
["2026-09-15T14:15:04.110663+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:04.355264+00:00", "trade", 5.915, 28.0]
["2026-09-15T14:15:04.495207+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:04.556836+00:00", "trade", 5.9181, 7.0]
["2026-09-15T14:15:04.599351+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:04.893645+00:00", "trade", 5.919, 175.0]
["2026-09-15T14:15:05.474740+00:00", "trade", 5.9133, 16.0]
["2026-09-15T14:15:06.023223+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.023579+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.024406+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.026025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.026706+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.067884+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.067921+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:06.067924+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.067925+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:06.067925+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:06.067974+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.067975+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:06.067978+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:15:06.068049+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068105+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:15:06.068105+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:06.068108+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:06.068110+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068210+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068216+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:15:06.068219+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:06.068225+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:06.068230+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068541+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:15:06.068801+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068866+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068907+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068907+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068957+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.068997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.069142+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.069237+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.069358+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.069503+00:00", "trade", 5.9149, 50.0]
["2026-09-15T14:15:06.071277+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.071277+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.077321+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.079442+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.103902+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:15:06.105253+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.105293+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.138206+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.188415+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.386143+00:00", "trade", 5.9199, 100.0]
["2026-09-15T14:15:06.414257+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.538873+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.597549+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:06.779475+00:00", "trade", 5.917, 1.0]
["2026-09-15T14:15:06.811642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.860644+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:06.907760+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:15:06.909032+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:06.909219+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:06.909282+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:15:06.909787+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:15:06.911513+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:15:06.943930+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:15:06.944352+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:07.035444+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:07.223528+00:00", "trade", 5.915, 10.0]
["2026-09-15T14:15:07.460774+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:07.728098+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:07.963584+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:15:07.996955+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:08.297829+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:08.597783+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:09.188744+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:09.509727+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:09.601662+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:09.633291+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:15:09.875498+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:10.104187+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:10.135054+00:00", "trade", 5.924, 100.0]
["2026-09-15T14:15:10.263946+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:10.273223+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:10.444420+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:10.467229+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:15:10.467335+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:15:10.539100+00:00", "trade", 5.9104, 4000.0]
["2026-09-15T14:15:10.540408+00:00", "trade", 5.9125, 56.0]
["2026-09-15T14:15:10.540468+00:00", "trade", 5.9107, 78.0]
["2026-09-15T14:15:10.924331+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.088404+00:00", "trade", 5.9124, 100.0]
["2026-09-15T14:15:11.179823+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.184063+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.184951+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:15:11.185011+00:00", "trade", 5.91, 354.0]
["2026-09-15T14:15:11.185020+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.185077+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:15:11.205429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.209062+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.221848+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.418410+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:11.481047+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:11.671913+00:00", "trade", 5.9186, 22.0]
["2026-09-15T14:15:11.698601+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.426010+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:12.584020+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:12.599131+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:12.659524+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.659860+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.659875+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.660021+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.662862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.662958+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.663018+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.793287+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.795062+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:12.895699+00:00", "trade", 5.9226, 12.0]
["2026-09-15T14:15:12.902705+00:00", "trade", 5.9226, 6.0]
["2026-09-15T14:15:13.084219+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:13.113882+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:13.124660+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:13.473324+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:13.720125+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:14.016760+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:14.017522+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:14.109278+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:15:14.303025+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:15:14.494551+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:14.520282+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:14.598282+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:15:14.686761+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:14.805772+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:15:14.969370+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:15.038029+00:00", "trade", 5.9105, 50.0]
["2026-09-15T14:15:15.040182+00:00", "trade", 5.91, 5000.0]
["2026-09-15T14:15:15.041460+00:00", "trade", 5.9106, 97.0]
["2026-09-15T14:15:15.226547+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:15:15.515017+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:15.872043+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:15.976307+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:15.976312+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:15.976367+00:00", "trade", 5.91, 160.0]
["2026-09-15T14:15:15.976367+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:15:15.976371+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976373+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:15:15.976376+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976376+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976387+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:15.976398+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976398+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:15:15.976398+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:15.976400+00:00", "trade", 5.91, 35.0]
["2026-09-15T14:15:15.976403+00:00", "trade", 5.91, 24.0]
["2026-09-15T14:15:15.976409+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:15:15.976413+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:15:15.976416+00:00", "trade", 5.91, 165.0]
["2026-09-15T14:15:15.976419+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976422+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976422+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976427+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:15.976428+00:00", "trade", 5.91, 138.0]
["2026-09-15T14:15:15.976428+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976432+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:15:15.976432+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976434+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:15:15.976434+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976436+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976440+00:00", "trade", 5.91, 934.0]
["2026-09-15T14:15:15.976440+00:00", "trade", 5.91, 192.0]
["2026-09-15T14:15:15.976443+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:15:15.976443+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976445+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976445+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:15:15.976448+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976458+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976469+00:00", "trade", 5.91, 966.0]
["2026-09-15T14:15:15.976473+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.976512+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:15.976518+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:15:15.976522+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976531+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976531+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976531+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976531+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976531+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976533+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976533+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976533+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976538+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976578+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976578+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976618+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976623+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976623+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976708+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976728+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976728+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976733+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976738+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976749+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976823+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976830+00:00", "trade", 5.91, 57.0]
["2026-09-15T14:15:15.976839+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976851+00:00", "trade", 5.91, 43.0]
["2026-09-15T14:15:15.976863+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976912+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:15:15.976917+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:15:15.976929+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:15:15.976994+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:15:15.976999+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.977053+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.977071+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:15.977099+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977110+00:00", "trade", 5.905, 182.0]
["2026-09-15T14:15:15.977179+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977219+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977224+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977224+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977259+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977259+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977294+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977335+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977335+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977339+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977420+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977495+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977500+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977580+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977582+00:00", "trade", 5.905, 136.0]
["2026-09-15T14:15:15.977620+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977660+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977740+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.977832+00:00", "trade", 5.9102, 52.0]
["2026-09-15T14:15:15.977892+00:00", "trade", 5.9104, 51.0]
["2026-09-15T14:15:15.977981+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.978030+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:15:15.978101+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.978268+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:15:15.978337+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.978529+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:15:15.979379+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.979620+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.981058+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.981299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.983509+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:15:15.985544+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.986060+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.986261+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:15.999967+00:00", "trade", 5.91, 34.0]
["2026-09-15T14:15:16.000590+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.001026+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.028192+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:15:16.028757+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.046925+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.064263+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:15:16.064847+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.065538+00:00", "trade", 5.9056, 54.0]
["2026-09-15T14:15:16.093165+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.203972+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:15:16.204507+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:15:16.204507+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:15:16.205136+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.205176+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.205457+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.205477+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.205577+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.205612+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.219540+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.226462+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:15:16.231881+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:15:16.262151+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.262151+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.298983+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:15:16.324643+00:00", "trade", 5.91, 409.0]
["2026-09-15T14:15:16.420838+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:15:16.672306+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.672486+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.673048+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.673053+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.695366+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.695491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.711088+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.977386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.988227+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:16.989946+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.091979+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.216384+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.216820+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.216850+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.216946+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.218504+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.233141+00:00", "trade", 5.9089, 165.0]
["2026-09-15T14:15:17.233781+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.233781+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.234227+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.234507+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.275204+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.275204+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.573097+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:17.877160+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:18.206352+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.223949+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.250032+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:18.569141+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:18.640689+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.734612+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.758118+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.758640+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.822531+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.822541+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.822597+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.822638+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:15:18.823378+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.823504+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.823504+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.823985+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.828826+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.828906+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.828947+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.828947+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.829743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.830545+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:18.870561+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.500602+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:15:19.500656+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:15:19.501685+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.502156+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.677058+00:00", "trade", 5.9171, 19.0]
["2026-09-15T14:15:19.758077+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:15:19.758098+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:15:19.758128+00:00", "trade", 5.905, 197.0]
["2026-09-15T14:15:19.758137+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:15:19.758137+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:15:19.758141+00:00", "trade", 5.905, 5400.0]
["2026-09-15T14:15:19.758144+00:00", "trade", 5.905, 1125.0]
["2026-09-15T14:15:19.758146+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:15:19.758146+00:00", "trade", 5.905, 2417.0]
["2026-09-15T14:15:19.758150+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.758153+00:00", "trade", 5.905, 590.0]
["2026-09-15T14:15:19.758153+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:15:19.758153+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:15:19.758153+00:00", "trade", 5.905, 2614.0]
["2026-09-15T14:15:19.758158+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758158+00:00", "trade", 5.905, 1790.0]
["2026-09-15T14:15:19.758162+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:15:19.758162+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758165+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758165+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:15:19.758165+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.758167+00:00", "trade", 5.9, 162.0]
["2026-09-15T14:15:19.758167+00:00", "trade", 5.905, 545.0]
["2026-09-15T14:15:19.758170+00:00", "trade", 5.905, 3321.0]
["2026-09-15T14:15:19.758173+00:00", "trade", 5.905, 4610.0]
["2026-09-15T14:15:19.758175+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.758176+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758194+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:15:19.758200+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.758219+00:00", "trade", 5.905, 5300.0]
["2026-09-15T14:15:19.758221+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758221+00:00", "trade", 5.905, 1220.0]
["2026-09-15T14:15:19.758227+00:00", "trade", 5.905, 3880.0]
["2026-09-15T14:15:19.758233+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758233+00:00", "trade", 5.9, 2020.0]
["2026-09-15T14:15:19.758260+00:00", "trade", 5.905, 4275.0]
["2026-09-15T14:15:19.758260+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758266+00:00", "trade", 5.9, 1000.0]
["2026-09-15T14:15:19.758269+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:15:19.758273+00:00", "trade", 5.905, 1590.0]
["2026-09-15T14:15:19.758275+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:15:19.758281+00:00", "trade", 5.905, 4855.0]
["2026-09-15T14:15:19.758281+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:15:19.758281+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:15:19.758281+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758281+00:00", "trade", 5.9, 600.0]
["2026-09-15T14:15:19.758290+00:00", "trade", 5.905, 146.0]
["2026-09-15T14:15:19.758296+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:15:19.758302+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758302+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:15:19.758309+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758309+00:00", "trade", 5.9, 1500.0]
["2026-09-15T14:15:19.758309+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758311+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:15:19.758311+00:00", "trade", 5.9, 2700.0]
["2026-09-15T14:15:19.758316+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758316+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758316+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758316+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758325+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758326+00:00", "trade", 5.905, 172.0]
["2026-09-15T14:15:19.758329+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:15:19.758330+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758355+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758357+00:00", "trade", 5.905, 2079.0]
["2026-09-15T14:15:19.758360+00:00", "trade", 5.905, 1165.0]
["2026-09-15T14:15:19.758366+00:00", "trade", 5.9, 975.0]
["2026-09-15T14:15:19.758366+00:00", "trade", 5.905, 7.0]
["2026-09-15T14:15:19.758371+00:00", "trade", 5.9, 167.0]
["2026-09-15T14:15:19.758371+00:00", "trade", 5.905, 1651.0]
["2026-09-15T14:15:19.758380+00:00", "trade", 5.9, 78.0]
["2026-09-15T14:15:19.758387+00:00", "trade", 5.905, 1368.0]
["2026-09-15T14:15:19.758387+00:00", "trade", 5.905, 203.0]
["2026-09-15T14:15:19.758392+00:00", "trade", 5.905, 3000.0]
["2026-09-15T14:15:19.758395+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758404+00:00", "trade", 5.905, 46.0]
["2026-09-15T14:15:19.758410+00:00", "trade", 5.905, 1213.0]
["2026-09-15T14:15:19.758438+00:00", "trade", 5.905, 5208.0]
["2026-09-15T14:15:19.758438+00:00", "trade", 5.9, 18.0]
["2026-09-15T14:15:19.758441+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:15:19.758441+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758444+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:15:19.758446+00:00", "trade", 5.9, 82.0]
["2026-09-15T14:15:19.758456+00:00", "trade", 5.9, 118.0]
["2026-09-15T14:15:19.758476+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758477+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758480+00:00", "trade", 5.9, 230.0]
["2026-09-15T14:15:19.758484+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:15:19.758484+00:00", "trade", 5.9, 240.0]
["2026-09-15T14:15:19.758490+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:15:19.758490+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:15:19.758490+00:00", "trade", 5.9, 49.0]
["2026-09-15T14:15:19.758490+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758495+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758495+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:15:19.758495+00:00", "trade", 5.9, 850.0]
["2026-09-15T14:15:19.758499+00:00", "trade", 5.905, 621.0]
["2026-09-15T14:15:19.758499+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758499+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:15:19.758504+00:00", "trade", 5.9, 124.0]
["2026-09-15T14:15:19.758504+00:00", "trade", 5.905, 2664.0]
["2026-09-15T14:15:19.758504+00:00", "trade", 5.9, 51.0]
["2026-09-15T14:15:19.758507+00:00", "trade", 5.9, 333.0]
["2026-09-15T14:15:19.758507+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:15:19.758510+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:15:19.758513+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:15:19.758513+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758516+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:15:19.758516+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758519+00:00", "trade", 5.9, 525.0]
["2026-09-15T14:15:19.758519+00:00", "trade", 5.9, 2117.0]
["2026-09-15T14:15:19.758523+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758523+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758523+00:00", "trade", 5.9, 14.0]
["2026-09-15T14:15:19.758525+00:00", "trade", 5.9, 86.0]
["2026-09-15T14:15:19.758528+00:00", "trade", 5.9, 1850.0]
["2026-09-15T14:15:19.758531+00:00", "trade", 5.905, 30.0]
["2026-09-15T14:15:19.758537+00:00", "trade", 5.905, 14.0]
["2026-09-15T14:15:19.758541+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758549+00:00", "trade", 5.9, 403.0]
["2026-09-15T14:15:19.758555+00:00", "trade", 5.9, 597.0]
["2026-09-15T14:15:19.758561+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:15:19.758564+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758567+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758571+00:00", "trade", 5.9, 412.0]
["2026-09-15T14:15:19.758574+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.758579+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:15:19.758579+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:15:19.758579+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:15:19.758581+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758585+00:00", "trade", 5.9, 2058.0]
["2026-09-15T14:15:19.758585+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:15:19.758585+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758585+00:00", "trade", 5.9, 243.0]
["2026-09-15T14:15:19.758585+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758592+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:15:19.758595+00:00", "trade", 5.9, 7.0]
["2026-09-15T14:15:19.758595+00:00", "trade", 5.9, 93.0]
["2026-09-15T14:15:19.758597+00:00", "trade", 5.905, 192.0]
["2026-09-15T14:15:19.758600+00:00", "trade", 5.905, 344.0]
["2026-09-15T14:15:19.758627+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758645+00:00", "trade", 5.905, 1213.0]
["2026-09-15T14:15:19.758661+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758666+00:00", "trade", 5.9, 642.0]
["2026-09-15T14:15:19.758672+00:00", "trade", 5.905, 1221.0]
["2026-09-15T14:15:19.758672+00:00", "trade", 5.9, 192.0]
["2026-09-15T14:15:19.758675+00:00", "trade", 5.9, 11.0]
["2026-09-15T14:15:19.758694+00:00", "trade", 5.905, 78.0]
["2026-09-15T14:15:19.758694+00:00", "trade", 5.9, 333.0]
["2026-09-15T14:15:19.758702+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:15:19.758705+00:00", "trade", 5.9, 58.0]
["2026-09-15T14:15:19.758706+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758714+00:00", "trade", 5.9, 75.0]
["2026-09-15T14:15:19.758737+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758741+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758746+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:15:19.758774+00:00", "trade", 5.905, 2467.0]
["2026-09-15T14:15:19.758774+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758786+00:00", "trade", 5.905, 167.0]
["2026-09-15T14:15:19.758786+00:00", "trade", 5.9, 412.0]
["2026-09-15T14:15:19.758795+00:00", "trade", 5.905, 165.0]
["2026-09-15T14:15:19.758819+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.758823+00:00", "trade", 5.9, 2700.0]
["2026-09-15T14:15:19.758823+00:00", "trade", 5.9, 4500.0]
["2026-09-15T14:15:19.758825+00:00", "trade", 5.905, 2783.0]
["2026-09-15T14:15:19.758844+00:00", "trade", 5.905, 118.0]
["2026-09-15T14:15:19.758855+00:00", "trade", 5.905, 859.0]
["2026-09-15T14:15:19.758856+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.758868+00:00", "trade", 5.905, 75.0]
["2026-09-15T14:15:19.758871+00:00", "trade", 5.9, 575.0]
["2026-09-15T14:15:19.758871+00:00", "trade", 5.9, 229.0]
["2026-09-15T14:15:19.758877+00:00", "trade", 5.905, 735.0]
["2026-09-15T14:15:19.758886+00:00", "trade", 5.905, 1771.0]
["2026-09-15T14:15:19.758922+00:00", "trade", 5.905, 584.0]
["2026-09-15T14:15:19.758937+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:15:19.758937+00:00", "trade", 5.9, 402.0]
["2026-09-15T14:15:19.758940+00:00", "trade", 5.9, 449.0]
["2026-09-15T14:15:19.758949+00:00", "trade", 5.905, 1007.0]
["2026-09-15T14:15:19.758952+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.758955+00:00", "trade", 5.905, 1992.0]
["2026-09-15T14:15:19.758964+00:00", "trade", 5.9, 205.0]
["2026-09-15T14:15:19.758967+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.758970+00:00", "trade", 5.9025, 28.0]
["2026-09-15T14:15:19.758976+00:00", "trade", 5.9025, 274.0]
["2026-09-15T14:15:19.758992+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759006+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.759015+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:15:19.759027+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:15:19.759042+00:00", "trade", 5.905, 2543.0]
["2026-09-15T14:15:19.759048+00:00", "trade", 5.905, 129.0]
["2026-09-15T14:15:19.759066+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.759072+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:19.759100+00:00", "trade", 5.905, 1893.0]
["2026-09-15T14:15:19.759121+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:15:19.759122+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759133+00:00", "trade", 5.905, 788.0]
["2026-09-15T14:15:19.759162+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759167+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759181+00:00", "trade", 5.9, 402.0]
["2026-09-15T14:15:19.759186+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:15:19.759208+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759208+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759216+00:00", "trade", 5.9, 449.0]
["2026-09-15T14:15:19.759222+00:00", "trade", 5.905, 1923.0]
["2026-09-15T14:15:19.759240+00:00", "trade", 5.9, 575.0]
["2026-09-15T14:15:19.759262+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759268+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759268+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759276+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:15:19.759292+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759300+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:15:19.759313+00:00", "trade", 5.9, 509.0]
["2026-09-15T14:15:19.759318+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759428+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759430+00:00", "trade", 5.9062, 54.0]
["2026-09-15T14:15:19.759433+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759502+00:00", "trade", 5.9062, 73.0]
["2026-09-15T14:15:19.759528+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759558+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759565+00:00", "trade", 5.905, 90.0]
["2026-09-15T14:15:19.759598+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759625+00:00", "trade", 5.905, 60.0]
["2026-09-15T14:15:19.759688+00:00", "trade", 5.905, 52.0]
["2026-09-15T14:15:19.759749+00:00", "trade", 5.9048, 66.0]
["2026-09-15T14:15:19.759773+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:19.759788+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:15:19.759803+00:00", "trade", 5.9046, 98.0]
["2026-09-15T14:15:19.759834+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759834+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759834+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759851+00:00", "trade", 5.905, 1060.0]
["2026-09-15T14:15:19.759863+00:00", "trade", 5.905, 74.0]
["2026-09-15T14:15:19.759884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759908+00:00", "trade", 5.9071, 52.0]
["2026-09-15T14:15:19.759964+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.759989+00:00", "trade", 5.9048, 51.0]
["2026-09-15T14:15:19.760002+00:00", "trade", 5.9, 1742.0]
["2026-09-15T14:15:19.760034+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760044+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760061+00:00", "trade", 5.905, 66.0]
["2026-09-15T14:15:19.760110+00:00", "trade", 5.905, 85.0]
["2026-09-15T14:15:19.760164+00:00", "trade", 5.9049, 83.0]
["2026-09-15T14:15:19.760195+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760218+00:00", "trade", 5.904, 58.0]
["2026-09-15T14:15:19.760235+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760269+00:00", "trade", 5.9033, 104.0]
["2026-09-15T14:15:19.760299+00:00", "trade", 5.9, 118.0]
["2026-09-15T14:15:19.760329+00:00", "trade", 5.9043, 120.0]
["2026-09-15T14:15:19.760330+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760360+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760383+00:00", "trade", 5.903, 55.0]
["2026-09-15T14:15:19.760437+00:00", "trade", 5.9002, 55.0]
["2026-09-15T14:15:19.760485+00:00", "trade", 5.9023, 80.0]
["2026-09-15T14:15:19.760540+00:00", "trade", 5.9036, 63.0]
["2026-09-15T14:15:19.760561+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760596+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760597+00:00", "trade", 5.9031, 52.0]
["2026-09-15T14:15:19.760606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760642+00:00", "trade", 5.9049, 74.0]
["2026-09-15T14:15:19.760666+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.760693+00:00", "trade", 5.9049, 105.0]
["2026-09-15T14:15:19.760744+00:00", "trade", 5.9049, 50.0]
["2026-09-15T14:15:19.760795+00:00", "trade", 5.9038, 50.0]
["2026-09-15T14:15:19.760843+00:00", "trade", 5.9009, 58.0]
["2026-09-15T14:15:19.760894+00:00", "trade", 5.9047, 50.0]
["2026-09-15T14:15:19.760948+00:00", "trade", 5.9017, 52.0]
["2026-09-15T14:15:19.760954+00:00", "trade", 5.905, 14.0]
["2026-09-15T14:15:19.761000+00:00", "trade", 5.9, 59.0]
["2026-09-15T14:15:19.761007+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.761060+00:00", "trade", 5.9027, 73.0]
["2026-09-15T14:15:19.761129+00:00", "trade", 5.9, 13.0]
["2026-09-15T14:15:19.761180+00:00", "trade", 5.9013, 50.0]
["2026-09-15T14:15:19.761216+00:00", "trade", 5.905, 523.0]
["2026-09-15T14:15:19.761237+00:00", "trade", 5.9027, 52.0]
["2026-09-15T14:15:19.761288+00:00", "trade", 5.9027, 58.0]
["2026-09-15T14:15:19.761336+00:00", "trade", 5.9026, 51.0]
["2026-09-15T14:15:19.761372+00:00", "trade", 5.9, 600.0]
["2026-09-15T14:15:19.761388+00:00", "trade", 5.9041, 51.0]
["2026-09-15T14:15:19.762089+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.762580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.762726+00:00", "trade", 5.9, 19.0]
["2026-09-15T14:15:19.763207+00:00", "trade", 5.9, 56.0]
["2026-09-15T14:15:19.763444+00:00", "trade", 5.8911, 1164.0]
["2026-09-15T14:15:19.763673+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.763688+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.764450+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.764713+00:00", "trade", 5.901, 55.0]
["2026-09-15T14:15:19.765282+00:00", "trade", 5.905, 9800.0]
["2026-09-15T14:15:19.766849+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:15:19.767991+00:00", "trade", 5.895, 35.0]
["2026-09-15T14:15:19.768124+00:00", "trade", 5.9047, 50.0]
["2026-09-15T14:15:19.768145+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:15:19.773112+00:00", "trade", 5.89, 6000.0]
["2026-09-15T14:15:19.773470+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:15:19.777834+00:00", "trade", 5.905, 1221.0]
["2026-09-15T14:15:19.794111+00:00", "trade", 5.9, 800.0]
["2026-09-15T14:15:19.810536+00:00", "trade", 5.9, 1500.0]
["2026-09-15T14:15:19.811814+00:00", "trade", 5.8939, 54.0]
["2026-09-15T14:15:19.840608+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:15:19.859546+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.905547+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:19.907258+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:19.909730+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:19.912587+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:19.918511+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:19.948167+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:15:19.953153+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.953168+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.953233+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.953233+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.953274+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.953274+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.953674+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.974293+00:00", "trade", 5.9, 2700.0]
["2026-09-15T14:15:19.974920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.974960+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:19.975201+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.039010+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:15:20.040381+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.060283+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.079727+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:15:20.092968+00:00", "trade", 5.895, 9.0]
["2026-09-15T14:15:20.093582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.102383+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.203567+00:00", "trade", 5.895, 900.0]
["2026-09-15T14:15:20.204015+00:00", "trade", 5.895, 1400.0]
["2026-09-15T14:15:20.204073+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:20.204536+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.223658+00:00", "trade", 5.895, 69.0]
["2026-09-15T14:15:20.224588+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.236574+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:15:20.283814+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.454881+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:15:20.456550+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:20.499051+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.499527+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.500128+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.558071+00:00", "trade", 5.8924, 500.0]
["2026-09-15T14:15:20.560597+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:20.608874+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:15:20.759329+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:20.885630+00:00", "trade", 5.9, 6779.0]
["2026-09-15T14:15:20.886908+00:00", "trade", 5.8978, 81.0]
["2026-09-15T14:15:21.213163+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.213524+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.216173+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:15:21.216761+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.216766+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.216796+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.216796+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.216882+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.217037+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.217338+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.218179+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:15:21.218766+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.221006+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.223594+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:15:21.224872+00:00", "trade", 5.8989, 51.0]
["2026-09-15T14:15:21.262447+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:15:21.262862+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:15:21.425305+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:15:21.499598+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.500776+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.571055+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:21.817409+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:21.830325+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:21.919190+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:22.354094+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:22.354410+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:22.354891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:22.382696+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:22.517132+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:23.005708+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:23.023670+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:23.158618+00:00", "trade", 5.9057, 13.0]
["2026-09-15T14:15:23.159499+00:00", "trade", 5.9057, 12.0]
["2026-09-15T14:15:23.246580+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:23.535438+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:23.768706+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:23.782659+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:24.410156+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:24.412700+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:24.493878+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:15:24.494882+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:25.016677+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:25.061417+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:25.275030+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:25.783241+00:00", "trade", 5.8924, 3.0]
["2026-09-15T14:15:25.783596+00:00", "trade", 5.8924, 1.0]
["2026-09-15T14:15:26.388824+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:15:26.474752+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:26.798691+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:27.558955+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:27.965722+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:28.361622+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:29.833485+00:00", "trade", 5.895, 460.0]
["2026-09-15T14:15:29.833512+00:00", "trade", 5.89, 460.0]
["2026-09-15T14:15:29.996412+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:30.038537+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:15:30.040511+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:30.041624+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:30.577616+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:15:32.087618+00:00", "trade", 5.9048, 3.0]
["2026-09-15T14:15:32.114526+00:00", "trade", 5.8967, 35.0]
["2026-09-15T14:15:33.219217+00:00", "trade", 5.8922, 100.0]
["2026-09-15T14:15:33.327778+00:00", "trade", 5.8905, 1.0]
["2026-09-15T14:15:33.638602+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:33.916923+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:15:33.917565+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:33.918080+00:00", "trade", 5.89, 3100.0]
["2026-09-15T14:15:33.933338+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:33.935056+00:00", "trade", 5.89, 4600.0]
["2026-09-15T14:15:33.936340+00:00", "trade", 5.8918, 69.0]
["2026-09-15T14:15:33.940330+00:00", "trade", 5.8903, 7800.0]
["2026-09-15T14:15:33.997600+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:33.998317+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.229134+00:00", "trade", 5.89, 3100.0]
["2026-09-15T14:15:34.230219+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:15:34.230229+00:00", "trade", 5.895, 80.0]
["2026-09-15T14:15:34.230273+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.230316+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:15:34.230319+00:00", "trade", 5.89, 859.0]
["2026-09-15T14:15:34.230319+00:00", "trade", 5.89, 1893.0]
["2026-09-15T14:15:34.230321+00:00", "trade", 5.89, 523.0]
["2026-09-15T14:15:34.230324+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.230352+00:00", "trade", 5.89, 14.0]
["2026-09-15T14:15:34.230352+00:00", "trade", 5.89, 817.0]
["2026-09-15T14:15:34.230359+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.230361+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:15:34.230439+00:00", "trade", 5.8902, 55.0]
["2026-09-15T14:15:34.230628+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:15:34.230758+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:15:34.230790+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.230875+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.230910+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.230983+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:15:34.231161+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:15:34.231872+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.233105+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.234233+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.234714+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.237436+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:15:34.237440+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:15:34.237440+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:15:34.237997+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.242648+00:00", "trade", 5.895, 3000.0]
["2026-09-15T14:15:34.243129+00:00", "trade", 5.895, 2400.0]
["2026-09-15T14:15:34.243129+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:15:34.243154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.244407+00:00", "trade", 5.8928, 53.0]
["2026-09-15T14:15:34.374141+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:34.374842+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:34.637122+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:35.180712+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:35.231155+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:35.231753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:35.354342+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:35.494036+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:35.927146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:36.060393+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:36.097596+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:36.226282+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:36.226282+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:36.290370+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:36.998565+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:15:37.576521+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:37.576997+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:37.617262+00:00", "trade", 5.8973, 500.0]
["2026-09-15T14:15:37.878727+00:00", "trade", 5.8986, 100.0]
["2026-09-15T14:15:38.190560+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:38.200735+00:00", "trade", 5.9084, 6.0]
["2026-09-15T14:15:38.227968+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:38.338403+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:15:38.381462+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:15:38.381597+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:15:39.096201+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:39.306793+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:39.952416+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:15:40.055339+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:41.788141+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:41.788971+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:41.789022+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:41.790050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:41.790365+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:41.790531+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:41.843186+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:42.010047+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:42.431655+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:42.617572+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:42.617599+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:15:42.618599+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:42.686944+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:15:42.687013+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:15:42.687944+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:42.688064+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:42.690064+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:42.747325+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:42.747703+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:42.748322+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:42.750282+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:43.336794+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:43.448934+00:00", "trade", 5.895, 122.0]
["2026-09-15T14:15:43.918303+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:43.919741+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:44.269497+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:44.836922+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:45.080630+00:00", "trade", 5.8931, 25.0]
["2026-09-15T14:15:45.098471+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:45.719862+00:00", "trade", 5.8934, 300.0]
["2026-09-15T14:15:46.115569+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:46.244558+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:46.262108+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:46.551825+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:46.831228+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:47.138444+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:47.279660+00:00", "trade", 5.9, 96.0]
["2026-09-15T14:15:47.420788+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:47.753887+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:47.804162+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:48.074214+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:48.314386+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:48.511408+00:00", "trade", 5.8924, 100.0]
["2026-09-15T14:15:48.658208+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:48.722886+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:49.150577+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:15:49.252925+00:00", "trade", 5.9032, 32.0]
["2026-09-15T14:15:49.498675+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:49.500634+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:49.556786+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:49.556789+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:15:49.823730+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:50.560057+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:50.967074+00:00", "trade", 5.9, 96.0]
["2026-09-15T14:15:51.226738+00:00", "trade", 5.8918, 38.0]
["2026-09-15T14:15:51.254419+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:51.400133+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:51.482626+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:15:51.550761+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:51.774659+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:51.934669+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:52.254232+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:52.561728+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:53.305940+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:53.999476+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:54.054500+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:15:54.290583+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:54.292793+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:54.437322+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:54.437763+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:55.279112+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:55.316205+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.090480+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.154197+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.154678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.171327+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.295723+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.324844+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:15:56.461296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.477171+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:56.564211+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.615668+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.720061+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:15:56.817186+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:15:57.594362+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:15:57.747976+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:15:58.328091+00:00", "trade", 5.8931, 500.0]
["2026-09-15T14:15:58.470913+00:00", "trade", 5.895, 121.0]
["2026-09-15T14:15:59.996443+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:00.969205+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:16:00.969214+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:16:00.969250+00:00", "trade", 5.9, 985.0]
["2026-09-15T14:16:00.969256+00:00", "trade", 5.895, 985.0]
["2026-09-15T14:16:01.299702+00:00", "trade", 5.9048, 6.0]
["2026-09-15T14:16:02.019288+00:00", "trade", 5.8981, 1.0]
["2026-09-15T14:16:02.019643+00:00", "trade", 5.8981, 1.0]
["2026-09-15T14:16:02.104616+00:00", "trade", 5.8901, 200.0]
["2026-09-15T14:16:02.688401+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:02.690696+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:02.847093+00:00", "trade", 5.9022, 10.0]
["2026-09-15T14:16:03.395172+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:03.396834+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:03.398378+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:04.190903+00:00", "trade", 5.8938, 1000.0]
["2026-09-15T14:16:04.245735+00:00", "trade", 5.8952, 48.0]
["2026-09-15T14:16:04.527492+00:00", "trade", 5.89, 10000.0]
["2026-09-15T14:16:04.528770+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:16:04.528830+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:16:04.589172+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:04.891808+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:05.182166+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:16:05.182175+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:16:05.209931+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:05.229011+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:05.237041+00:00", "trade", 5.895, 900.0]
["2026-09-15T14:16:05.253198+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:05.258593+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:05.680216+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:05.787418+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:06.060644+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:06.063171+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:06.284692+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:06.393718+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:06.599556+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:06.674276+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:07.011347+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:07.146287+00:00", "trade", 5.9143, 100.0]
["2026-09-15T14:16:07.383903+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:16:07.705349+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:16:07.705364+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:07.779670+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:16:09.097723+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:09.297908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:09.446411+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:10.012692+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:10.120168+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:10.238684+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:10.239135+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:10.597962+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:10.638850+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:11.020123+00:00", "trade", 5.9138, 4.0]
["2026-09-15T14:16:11.030877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:11.035797+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:11.362018+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:12.184449+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:12.224732+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:12.278001+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:12.381582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:12.382018+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:12.583061+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:12.600142+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:12.627702+00:00", "trade", 5.9041, 16.0]
["2026-09-15T14:16:13.134905+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:16:13.260490+00:00", "trade", 5.895, 3000.0]
["2026-09-15T14:16:13.260523+00:00", "trade", 5.89, 3000.0]
["2026-09-15T14:16:13.261198+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:13.599013+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:13.877571+00:00", "trade", 5.9077, 9.0]
["2026-09-15T14:16:14.372923+00:00", "trade", 5.895, 423.0]
["2026-09-15T14:16:14.396030+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:16:15.079446+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:16:15.096683+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:16:15.318122+00:00", "trade", 5.895, 27.0]
["2026-09-15T14:16:15.318122+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:15.318127+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:16:15.318127+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:16:15.318127+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:16:15.318130+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:16:15.318130+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:15.318133+00:00", "trade", 5.895, 2463.0]
["2026-09-15T14:16:15.318599+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:16:15.318602+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:16:15.318617+00:00", "trade", 5.9, 194.0]
["2026-09-15T14:16:15.318725+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:15.318998+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.318999+00:00", "trade", 5.895, 900.0]
["2026-09-15T14:16:15.319103+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.319223+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.319228+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.319228+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.319238+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.319456+00:00", "trade", 5.8934, 50.0]
["2026-09-15T14:16:15.319462+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:15.319499+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.319549+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.319718+00:00", "trade", 5.895, 900.0]
["2026-09-15T14:16:15.320146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.320427+00:00", "trade", 5.895, 3.0]
["2026-09-15T14:16:15.324150+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:15.376769+00:00", "trade", 5.895, 900.0]
["2026-09-15T14:16:15.786781+00:00", "trade", 5.8981, 1.0]
["2026-09-15T14:16:16.551640+00:00", "trade", 5.8999, 4000.0]
["2026-09-15T14:16:16.552589+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:16.552921+00:00", "trade", 5.897, 51.0]
["2026-09-15T14:16:16.553071+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:16.553071+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:16.553216+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.553276+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.553868+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:16.557017+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:16.557895+00:00", "trade", 5.9, 900.0]
["2026-09-15T14:16:16.845499+00:00", "trade", 5.895, 4214.0]
["2026-09-15T14:16:16.846082+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:16.847205+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:16.853269+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:16:16.853273+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:16:16.853275+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:16:16.853296+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:16:16.853338+00:00", "trade", 5.9, 750.0]
["2026-09-15T14:16:16.853342+00:00", "trade", 5.9, 3200.0]
["2026-09-15T14:16:16.853347+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853354+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853354+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:16:16.853357+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853359+00:00", "trade", 5.9, 600.0]
["2026-09-15T14:16:16.853360+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:16:16.853364+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853364+00:00", "trade", 5.9, 250.0]
["2026-09-15T14:16:16.853369+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853369+00:00", "trade", 5.9, 74.0]
["2026-09-15T14:16:16.853369+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853376+00:00", "trade", 5.9, 800.0]
["2026-09-15T14:16:16.853376+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853376+00:00", "trade", 5.9, 75.0]
["2026-09-15T14:16:16.853376+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853381+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853381+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853381+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:16:16.853384+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853384+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:16:16.853390+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853390+00:00", "trade", 5.9, 125.0]
["2026-09-15T14:16:16.853390+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853390+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853390+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853394+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853394+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853394+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853396+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853396+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:16.853401+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853401+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:16.853401+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853401+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:16.853406+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:16:16.853406+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853406+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:16.853409+00:00", "trade", 5.9, 6255.0]
["2026-09-15T14:16:16.853413+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853413+00:00", "trade", 5.9, 6255.0]
["2026-09-15T14:16:16.853413+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853421+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:16.853421+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:16:16.853425+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853425+00:00", "trade", 5.9, 6255.0]
["2026-09-15T14:16:16.853450+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853453+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.853456+00:00", "trade", 5.9, 1335.0]
["2026-09-15T14:16:16.853459+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:16:16.853460+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853465+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853470+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853470+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853470+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853475+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853475+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853480+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853480+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853485+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853485+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853485+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853485+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853490+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853490+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853490+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853490+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853490+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853495+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853495+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853495+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853570+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853685+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:16:16.853955+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853982+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:16.853991+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:16.854009+00:00", "trade", 5.9, 800.0]
["2026-09-15T14:16:16.854009+00:00", "trade", 5.9, 700.0]
["2026-09-15T14:16:16.854046+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854156+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854206+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854246+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854246+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854367+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854447+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854631+00:00", "trade", 5.898, 54.0]
["2026-09-15T14:16:16.854647+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854667+00:00", "trade", 5.9, 60.0]
["2026-09-15T14:16:16.854725+00:00", "trade", 5.9, 240.0]
["2026-09-15T14:16:16.854768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854869+00:00", "trade", 5.8952, 50.0]
["2026-09-15T14:16:16.854911+00:00", "trade", 5.9, 19911.0]
["2026-09-15T14:16:16.854923+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854923+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.854935+00:00", "trade", 5.9, 55.0]
["2026-09-15T14:16:16.854995+00:00", "trade", 5.9, 67.0]
["2026-09-15T14:16:16.855048+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.855199+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.855349+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.855470+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:16.855910+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.856183+00:00", "trade", 5.9, 118.0]
["2026-09-15T14:16:16.856201+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.856487+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.856968+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.857007+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:16.857389+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.857429+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.857469+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.861403+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.867746+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:16.867953+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:16.870731+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.871212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.877431+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:16.878685+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:16:16.888097+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:16.904718+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:16:16.913346+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:16:16.933244+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:16:16.954120+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:16:16.955462+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:17.231759+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:17.231919+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:17.232530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:17.249766+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:17.498337+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:17.544898+00:00", "trade", 5.9099, 300.0]
["2026-09-15T14:16:17.546552+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:16:18.130173+00:00", "trade", 5.9067, 1000.0]
["2026-09-15T14:16:18.149359+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:18.173437+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:18.289413+00:00", "trade", 5.905, 88.0]
["2026-09-15T14:16:18.930269+00:00", "trade", 5.9, 96.0]
["2026-09-15T14:16:20.048443+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:20.055750+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:20.292446+00:00", "trade", 5.905, 66.0]
["2026-09-15T14:16:20.341676+00:00", "trade", 5.905, 8.0]
["2026-09-15T14:16:20.421980+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:22.090511+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:22.420134+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:22.420199+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:22.420746+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:22.710445+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:22.987069+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:23.610950+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:23.876132+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:24.041979+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.041979+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.041989+00:00", "trade", 5.905, 1000.0]
["2026-09-15T14:16:24.041991+00:00", "trade", 5.905, 1000.0]
["2026-09-15T14:16:24.041994+00:00", "trade", 5.905, 78.0]
["2026-09-15T14:16:24.042039+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042064+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042109+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042115+00:00", "trade", 5.905, 1023.0]
["2026-09-15T14:16:24.042129+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042139+00:00", "trade", 5.905, 3000.0]
["2026-09-15T14:16:24.042149+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042166+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:16:24.042175+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:16:24.042175+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:16:24.042202+00:00", "trade", 5.905, 3000.0]
["2026-09-15T14:16:24.042259+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042440+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:24.042440+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042475+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042545+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042550+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042680+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042704+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:24.042735+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042735+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042752+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:24.042981+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.042981+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043021+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043026+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043061+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043066+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043106+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043106+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043106+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043141+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043262+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043302+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043342+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043342+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.043399+00:00", "trade", 5.9007, 50.0]
["2026-09-15T14:16:24.043483+00:00", "trade", 5.9051, 50.0]
["2026-09-15T14:16:24.043582+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.044908+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:24.045221+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.071363+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.072231+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:24.130681+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:25.110181+00:00", "trade", 5.91, 243.0]
["2026-09-15T14:16:25.110244+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:25.110383+00:00", "trade", 5.91, 69.0]
["2026-09-15T14:16:25.110755+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:25.111109+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:25.111170+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:16:25.111176+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:16:25.119723+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:25.833734+00:00", "trade", 5.9022, 6.0]
["2026-09-15T14:16:26.089768+00:00", "trade", 5.905, 8.0]
["2026-09-15T14:16:26.425576+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:26.439812+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:16:26.439812+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:26.439816+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:26.439821+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:26.439821+00:00", "trade", 5.91, 14.0]
["2026-09-15T14:16:26.439821+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:16:26.439837+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439847+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439860+00:00", "trade", 5.91, 82.0]
["2026-09-15T14:16:26.439862+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439863+00:00", "trade", 5.91, 6600.0]
["2026-09-15T14:16:26.439863+00:00", "trade", 5.91, 94.0]
["2026-09-15T14:16:26.439892+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439897+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439917+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439917+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439922+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.439929+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:16:26.439947+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440003+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440023+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440093+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440108+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440119+00:00", "trade", 5.91, 8.0]
["2026-09-15T14:16:26.440119+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:26.440123+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:16:26.440123+00:00", "trade", 5.91, 150.0]
["2026-09-15T14:16:26.440128+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:16:26.440128+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:16:26.440131+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:26.440229+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440293+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440296+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:16:26.440300+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:16:26.440302+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:16:26.440302+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:26.440344+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440489+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:26.440492+00:00", "trade", 5.91, 206.0]
["2026-09-15T14:16:26.440495+00:00", "trade", 5.91, 230.0]
["2026-09-15T14:16:26.440564+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440606+00:00", "trade", 5.91, 219.0]
["2026-09-15T14:16:26.440634+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:26.440642+00:00", "trade", 5.91, 281.0]
["2026-09-15T14:16:26.440684+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.440724+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.440880+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.440925+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.440925+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441000+00:00", "trade", 5.915, 50.0]
["2026-09-15T14:16:26.441000+00:00", "trade", 5.915, 190.0]
["2026-09-15T14:16:26.441003+00:00", "trade", 5.915, 60.0]
["2026-09-15T14:16:26.441147+00:00", "trade", 5.9083, 58.0]
["2026-09-15T14:16:26.441160+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441235+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441235+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441281+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441291+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441321+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441361+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441386+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441682+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441742+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441767+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.441920+00:00", "trade", 5.915, 440.0]
["2026-09-15T14:16:26.441932+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:16:26.441932+00:00", "trade", 5.915, 1300.0]
["2026-09-15T14:16:26.441959+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:16:26.442368+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:16:26.442488+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:16:26.442839+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.442888+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:16:26.442988+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:16:26.443063+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:16:26.443075+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:16:26.443240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.443616+00:00", "trade", 5.91, 24.0]
["2026-09-15T14:16:26.443762+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.443802+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.444133+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:16:26.444669+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:16:26.445085+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.445183+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:16:26.445481+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.445496+00:00", "trade", 5.91, 696.0]
["2026-09-15T14:16:26.447761+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.447761+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.447806+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.447806+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.448614+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:16:26.448617+00:00", "trade", 5.91, 180.0]
["2026-09-15T14:16:26.449245+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.449865+00:00", "trade", 5.91, 197.0]
["2026-09-15T14:16:26.450556+00:00", "trade", 5.91, 133.0]
["2026-09-15T14:16:26.450617+00:00", "trade", 5.91, 24.0]
["2026-09-15T14:16:26.450843+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.451325+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.451627+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:16:26.455290+00:00", "trade", 5.915, 5400.0]
["2026-09-15T14:16:26.456568+00:00", "trade", 5.9135, 76.0]
["2026-09-15T14:16:26.460173+00:00", "trade", 5.91, 218.0]
["2026-09-15T14:16:26.460251+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.460967+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.509593+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.576803+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.576968+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.576968+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.620637+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.898011+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.898317+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:26.967389+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:16:26.968183+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.075162+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.172278+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.182304+00:00", "trade", 5.915, 51.0]
["2026-09-15T14:16:27.183645+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.394506+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:16:27.394870+00:00", "trade", 5.915, 186.0]
["2026-09-15T14:16:27.394877+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.395594+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.430887+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.430998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.507610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.517042+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.632426+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.659378+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:27.734624+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.762115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:27.954115+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:28.059917+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:28.238988+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:28.258387+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:28.377470+00:00", "trade", 5.91, 96.0]
["2026-09-15T14:16:28.626468+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:28.735307+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:28.735398+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:28.907413+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:29.026003+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:29.157536+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:29.158202+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:29.158638+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:29.254519+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:29.255859+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:29.546640+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:29.796950+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:29.845776+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:29.996460+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.166797+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:30.193623+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.281497+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.313017+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:30.404529+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.434420+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.470928+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:30.719090+00:00", "trade", 5.9119, 6.0]
["2026-09-15T14:16:30.890317+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:30.976358+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.976363+00:00", "trade", 5.91, 482.0]
["2026-09-15T14:16:30.976412+00:00", "trade", 5.91, 1400.0]
["2026-09-15T14:16:30.976418+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:30.976421+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:30.976425+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:16:30.976425+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.976430+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.976430+00:00", "trade", 5.91, 190.0]
["2026-09-15T14:16:30.976436+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:16:30.976436+00:00", "trade", 5.91, 60.0]
["2026-09-15T14:16:30.976436+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.976436+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:16:30.976436+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:30.976436+00:00", "trade", 5.91, 7226.0]
["2026-09-15T14:16:30.976436+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.976439+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:16:30.976439+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:30.976439+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976439+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976494+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976499+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976499+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976499+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976514+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976549+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976554+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976559+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976584+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976584+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976589+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976599+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:30.976599+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:16:30.976599+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.976601+00:00", "trade", 5.91, 7746.0]
["2026-09-15T14:16:30.976601+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:30.976616+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:16:30.976620+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:16:30.976620+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:16:30.976623+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:16:30.976623+00:00", "trade", 5.91, 258.0]
["2026-09-15T14:16:30.976627+00:00", "trade", 5.91, 45.0]
["2026-09-15T14:16:30.976627+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.976689+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976699+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976699+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976704+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976714+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976819+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976819+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:16:30.976865+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976865+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976890+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976895+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976895+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976920+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976950+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976960+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.976965+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:16:30.976992+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:16:30.977025+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.977030+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.977035+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.977035+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977040+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977060+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977076+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977110+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977110+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977115+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977140+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977140+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977145+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977166+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:16:30.977195+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977227+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:16:30.977230+00:00", "trade", 5.91, 258.0]
["2026-09-15T14:16:30.977236+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977241+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.977242+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:16:30.977246+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.977251+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:16:30.977261+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977276+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977296+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977356+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977511+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977556+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977601+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977614+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:16:30.977677+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977768+00:00", "trade", 5.9101, 62.0]
["2026-09-15T14:16:30.977792+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977912+00:00", "trade", 5.9104, 52.0]
["2026-09-15T14:16:30.977927+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977963+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:16:30.977972+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.977997+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.978037+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.978077+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.978113+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.978679+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.978868+00:00", "trade", 5.91, 45.0]
["2026-09-15T14:16:30.978970+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.979020+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.979115+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.979195+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.979757+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.980338+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.980423+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.980428+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.980954+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.980999+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.981725+00:00", "trade", 5.91, 302.0]
["2026-09-15T14:16:30.981947+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.982418+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.984743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.984817+00:00", "trade", 5.91, 98.0]
["2026-09-15T14:16:30.985240+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:30.986528+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.005746+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:16:31.006429+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:16:31.009648+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.061183+00:00", "trade", 5.9151, 200.0]
["2026-09-15T14:16:31.098003+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.098088+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.432578+00:00", "trade", 5.9081, 20.0]
["2026-09-15T14:16:31.433374+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.433390+00:00", "trade", 5.905, 4.0]
["2026-09-15T14:16:31.433399+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:31.433490+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.433648+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:31.433760+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.433832+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:31.433955+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:31.434221+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.434337+00:00", "trade", 5.905, 3000.0]
["2026-09-15T14:16:31.434433+00:00", "trade", 5.905, 3000.0]
["2026-09-15T14:16:31.434589+00:00", "trade", 5.905, 3000.0]
["2026-09-15T14:16:31.434863+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.435149+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.435194+00:00", "trade", 5.905, 2300.0]
["2026-09-15T14:16:31.435714+00:00", "trade", 5.9068, 50.0]
["2026-09-15T14:16:31.435981+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.437034+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:16:31.437034+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.437037+00:00", "trade", 5.9, 800.0]
["2026-09-15T14:16:31.437329+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.437359+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.437365+00:00", "trade", 5.9, 568.0]
["2026-09-15T14:16:31.437371+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:31.437374+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.437985+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.437985+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.438021+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:31.467921+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:31.970992+00:00", "trade", 5.9076, 20.0]
["2026-09-15T14:16:31.977523+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:32.268660+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:32.387287+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:32.551807+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:32.553067+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:32.553137+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:32.553231+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:32.553473+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:32.553534+00:00", "trade", 5.905, 17.0]
["2026-09-15T14:16:32.554148+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:33.132888+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:34.063500+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:34.249252+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:34.382285+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:34.383305+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:34.383320+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:34.532389+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:16:34.560645+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:34.895824+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:36.059794+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:16:36.317753+00:00", "trade", 5.905, 28.0]
["2026-09-15T14:16:36.318855+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:36.340650+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:36.424312+00:00", "trade", 5.9086, 1.0]
["2026-09-15T14:16:36.427889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:36.428205+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:36.428285+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:37.263781+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:37.264106+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:37.264237+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:37.264553+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:37.272978+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:38.637631+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:38.638127+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:38.932376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.317216+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.317747+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.436652+00:00", "trade", 5.905, 34.0]
["2026-09-15T14:16:39.446590+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:39.446596+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:16:39.446647+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:39.446654+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:16:39.446665+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:39.446671+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:16:39.446822+00:00", "trade", 5.905, 790.0]
["2026-09-15T14:16:39.447300+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.448882+00:00", "trade", 5.9037, 50.0]
["2026-09-15T14:16:39.458799+00:00", "trade", 5.9148, 300.0]
["2026-09-15T14:16:39.484910+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:16:39.486901+00:00", "trade", 5.905, 2.0]
["2026-09-15T14:16:39.733711+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.734262+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.734277+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.734743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:39.760309+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:40.034180+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:40.616755+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:40.617812+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:40.618288+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:40.756603+00:00", "trade", 5.9024, 50.0]
["2026-09-15T14:16:41.311502+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:41.450703+00:00", "trade", 5.9117, 29.0]
["2026-09-15T14:16:41.451759+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:41.452280+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:41.452962+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:41.454124+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:41.710055+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:41.974362+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:42.126502+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.126658+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.432785+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.525270+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.525310+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.525631+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.536025+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.536507+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.536537+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:42.942203+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:43.208809+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.210002+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.210474+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.251022+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:43.257487+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:16:43.349422+00:00", "trade", 5.9001, 2.0]
["2026-09-15T14:16:43.349443+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:16:43.366388+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:16:43.570414+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:16:43.590126+00:00", "trade", 5.9001, 100.0]
["2026-09-15T14:16:43.674245+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.674682+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.674722+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.675163+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.819285+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:43.819721+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:44.049883+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:44.063691+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:44.077283+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:16:44.078657+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:44.907166+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:44.907682+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:45.343836+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:45.459582+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:16:46.025797+00:00", "trade", 5.9, 18.0]
["2026-09-15T14:16:46.025896+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:46.025953+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:16:46.026471+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.030881+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.031392+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.075437+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.143710+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:46.374282+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.374718+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.375515+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.376026+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.423579+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.427900+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:46.807478+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:47.611683+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:47.612164+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:47.613471+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:47.694117+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:47.943497+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:48.009645+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:48.024820+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:48.026262+00:00", "trade", 5.905, 16.0]
["2026-09-15T14:16:48.859876+00:00", "trade", 5.902, 1.0]
["2026-09-15T14:16:48.871201+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:48.950695+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:49.524230+00:00", "trade", 5.9033, 1.0]
["2026-09-15T14:16:49.547491+00:00", "trade", 5.9033, 1.0]
["2026-09-15T14:16:49.971736+00:00", "trade", 5.9019, 6.0]
["2026-09-15T14:16:50.025866+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:50.122540+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:50.742729+00:00", "trade", 5.9008, 1500.0]
["2026-09-15T14:16:51.360806+00:00", "trade", 5.9076, 67.0]
["2026-09-15T14:16:51.361164+00:00", "trade", 5.9076, 1.0]
["2026-09-15T14:16:51.438889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.439445+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.440923+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.440944+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.441400+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.441520+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.441605+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.441645+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.441926+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.442367+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.442633+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.489820+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:51.511140+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.422966+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:16:52.423538+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:52.423682+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:16:52.424752+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.450974+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.569375+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.575445+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.976384+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:16:52.976989+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.976989+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.977024+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.977029+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.977029+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.977465+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.977626+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:52.978037+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:16:52.980387+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:53.008795+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:53.558897+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:54.659186+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:16:54.984418+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:16:55.101152+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:55.623448+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.110090+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.185469+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.285658+00:00", "trade", 5.91, 150.0]
["2026-09-15T14:16:56.286579+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.286660+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.286700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.286700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.287141+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.310150+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.310431+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.310491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.310942+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:56.385815+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:57.455347+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:57.460229+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:57.784940+00:00", "trade", 5.905, 1000.0]
["2026-09-15T14:16:57.785542+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:57.786309+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:57.787999+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:16:57.788584+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:58.452960+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:16:58.811565+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:16:59.808046+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:16:59.996481+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:00.083748+00:00", "trade", 5.9111, 1.0]
["2026-09-15T14:17:00.085245+00:00", "trade", 5.9114, 12.0]
["2026-09-15T14:17:00.086097+00:00", "trade", 5.9114, 24.0]
["2026-09-15T14:17:00.087780+00:00", "trade", 5.9114, 6.0]
["2026-09-15T14:17:00.833781+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:00.834222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:00.845664+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:00.845825+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:00.845825+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:00.979739+00:00", "trade", 5.9047, 26.0]
["2026-09-15T14:17:00.981106+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.001866+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.055583+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.055637+00:00", "trade", 5.9, 77.0]
["2026-09-15T14:17:01.056255+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.056255+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.056629+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:01.056695+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:17:01.056771+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.057252+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.057533+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.064409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.065337+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.065337+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.065377+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.065773+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.139513+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.546680+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:01.547112+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:02.803723+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:02.806886+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:02.880606+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:02.967512+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:03.324811+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:17:04.991832+00:00", "trade", 5.9077, 3.0]
["2026-09-15T14:17:05.119233+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:17:05.252387+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:06.056945+00:00", "trade", 5.905, 161.0]
["2026-09-15T14:17:06.122227+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:07.406330+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:08.192633+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:08.320629+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:08.571753+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:08.970091+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:09.271197+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:09.859639+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:10.155130+00:00", "trade", 5.91, 2200.0]
["2026-09-15T14:17:10.155996+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.156001+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.156432+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.156452+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.156452+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.156472+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.156642+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.156883+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.160532+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.173726+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:10.198447+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.198502+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.198502+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.200697+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.254084+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.499950+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:10.501001+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.501001+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:10.814687+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:11.130903+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:11.132156+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:11.133163+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:11.142253+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:11.181222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:11.994961+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:11.995442+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:12.239970+00:00", "trade", 5.9, 90.0]
["2026-09-15T14:17:12.280169+00:00", "trade", 5.9143, 100.0]
["2026-09-15T14:17:12.895705+00:00", "trade", 5.9017, 15.0]
["2026-09-15T14:17:12.902736+00:00", "trade", 5.9017, 6.0]
["2026-09-15T14:17:13.082202+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:13.239013+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:13.281188+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:14.504826+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:14.511884+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:17:15.317402+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:16.023276+00:00", "trade", 5.9116, 1400.0]
["2026-09-15T14:17:16.379367+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:16.523960+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.524240+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.524321+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.524441+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.524722+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.558532+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.907561+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.908032+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:16.945646+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:17:17.112002+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:19.685734+00:00", "trade", 5.9, 99.0]
["2026-09-15T14:17:19.733905+00:00", "trade", 5.9024, 99.0]
["2026-09-15T14:17:19.879574+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.042306+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.042742+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.043103+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.048747+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.049223+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.186669+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.187962+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.188108+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.308980+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:20.842784+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:21.022982+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:21.687706+00:00", "trade", 5.9014, 1.0]
["2026-09-15T14:17:21.688318+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:21.802254+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:21.972724+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:21.995137+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:21.995618+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.125612+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.300628+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.600596+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.601433+00:00", "trade", 5.9082, 3.0]
["2026-09-15T14:17:22.623701+00:00", "trade", 5.905, 450.0]
["2026-09-15T14:17:22.624177+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.739942+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.869205+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.874066+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:22.934725+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:23.596732+00:00", "trade", 5.9065, 30.0]
["2026-09-15T14:17:24.011314+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:24.072294+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:24.109943+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:24.201322+00:00", "trade", 5.9099, 200.0]
["2026-09-15T14:17:24.305995+00:00", "trade", 5.9031, 78.0]
["2026-09-15T14:17:24.336842+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:24.337138+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:24.814837+00:00", "trade", 5.9086, 1.0]
["2026-09-15T14:17:25.830177+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:25.934254+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:26.438194+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:26.904245+00:00", "trade", 5.905, 123.0]
["2026-09-15T14:17:26.906524+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:17:26.908004+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:17:26.908037+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:17:27.062174+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.262671+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.298090+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.369580+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.372607+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.373043+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.373088+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.433707+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.434183+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.434665+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.499928+00:00", "trade", 5.905, 2500.0]
["2026-09-15T14:17:27.500927+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.560750+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:27.690903+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.691350+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.717091+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:27.953437+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:28.205467+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:28.206840+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:28.304958+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:28.305243+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:28.305264+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:28.417826+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:29.179720+00:00", "trade", 5.9133, 900.0]
["2026-09-15T14:17:29.180192+00:00", "trade", 5.9133, 200.0]
["2026-09-15T14:17:29.181734+00:00", "trade", 5.9133, 100.0]
["2026-09-15T14:17:29.181783+00:00", "trade", 5.9133, 200.0]
["2026-09-15T14:17:29.801119+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:17:29.996498+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:30.234834+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:30.789653+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:30.981737+00:00", "trade", 5.9064, 8.0]
["2026-09-15T14:17:31.258432+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:31.258908+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:31.639385+00:00", "trade", 5.9044, 3.0]
["2026-09-15T14:17:32.003944+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:32.004445+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:32.322456+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:32.322917+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:32.634998+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:32.635475+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:33.016965+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:17:33.366873+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:33.367354+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:33.532146+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:33.533409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:33.576767+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:34.251881+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:34.251881+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:34.290929+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:34.424807+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:34.425253+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:34.425679+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:35.507971+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:36.150800+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:17:36.150800+00:00", "trade", 5.905, 595.0]
["2026-09-15T14:17:36.150803+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:36.150809+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:36.150815+00:00", "trade", 5.905, 1005.0]
["2026-09-15T14:17:36.151260+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.151260+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.151465+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.151500+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.151581+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.151723+00:00", "trade", 5.905, 157.0]
["2026-09-15T14:17:36.151982+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.152022+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.152022+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.152182+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.332596+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.366761+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:17:36.408276+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:36.457984+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:37.205292+00:00", "trade", 5.905, 57.0]
["2026-09-15T14:17:37.273157+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:38.200732+00:00", "trade", 5.9026, 6.0]
["2026-09-15T14:17:38.499102+00:00", "trade", 5.9048, 200.0]
["2026-09-15T14:17:39.412847+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:40.757066+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:40.757542+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:40.760710+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:17:40.760743+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:40.760777+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:17:40.813790+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:17:41.492045+00:00", "trade", 5.9016, 1097.0]
["2026-09-15T14:17:41.492940+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:41.493035+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:41.778253+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:42.001582+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:42.096437+00:00", "trade", 5.9065, 100.0]
["2026-09-15T14:17:42.215174+00:00", "trade", 5.905, 268.0]
["2026-09-15T14:17:42.379897+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:42.678462+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:42.678938+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:43.041827+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:43.043199+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:43.201921+00:00", "trade", 5.905, 19.0]
["2026-09-15T14:17:43.281641+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:17:43.373409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:43.542395+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:43.960257+00:00", "trade", 5.905, 4000.0]
["2026-09-15T14:17:43.961529+00:00", "trade", 5.9048, 58.0]
["2026-09-15T14:17:43.971757+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:44.039953+00:00", "trade", 5.905, 900.0]
["2026-09-15T14:17:44.039968+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.040419+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.041071+00:00", "trade", 5.905, 900.0]
["2026-09-15T14:17:44.041150+00:00", "trade", 5.905, 3.0]
["2026-09-15T14:17:44.049706+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.064253+00:00", "trade", 5.905, 700.0]
["2026-09-15T14:17:44.065223+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.065273+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.079791+00:00", "trade", 5.905, 900.0]
["2026-09-15T14:17:44.139018+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.159499+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:17:44.195352+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.288363+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.354626+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.396339+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:17:44.397698+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.398139+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.413616+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.414693+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.552431+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.552902+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.552902+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.552960+00:00", "trade", 5.905, 900.0]
["2026-09-15T14:17:44.553383+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.553428+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.962500+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.962966+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:17:44.963781+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:44.963949+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.963999+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:44.970083+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:45.004004+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:45.267145+00:00", "trade", 5.905, 18.0]
["2026-09-15T14:17:45.390411+00:00", "trade", 5.905, 25.0]
["2026-09-15T14:17:45.415106+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:17:45.415109+00:00", "trade", 5.905, 34.0]
["2026-09-15T14:17:45.741080+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:17:45.769522+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:45.876183+00:00", "trade", 5.9024, 1.0]
["2026-09-15T14:17:46.637862+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:46.638268+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:46.639907+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:46.640348+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:46.649585+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:46.668675+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:46.753040+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:46.753040+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:17:47.007513+00:00", "trade", 5.9112, 100.0]
["2026-09-15T14:17:47.025117+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:47.310102+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:47.310105+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:47.310105+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:47.310113+00:00", "trade", 5.905, 66.0]
["2026-09-15T14:17:47.310117+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:17:47.310122+00:00", "trade", 5.905, 75.0]
["2026-09-15T14:17:47.310122+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:47.310125+00:00", "trade", 5.905, 170.0]
["2026-09-15T14:17:47.310641+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.310646+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.310646+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.310817+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:17:47.311082+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.311127+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.327450+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:17:47.327922+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:17:47.328092+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.714063+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:47.715418+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.806329+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.806717+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:47.809486+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:47.923432+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.010794+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:48.275754+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.282641+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.322205+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:48.326675+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.414394+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.431359+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.554218+00:00", "trade", 5.91, 96.0]
["2026-09-15T14:17:48.555564+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.614565+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:48.957982+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:17:48.958462+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.958542+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.958582+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.958602+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:48.994864+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:49.302093+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.302560+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.322978+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.428327+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:49.429256+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.429256+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.429307+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:49.429415+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:49.429737+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.429737+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.444021+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.836057+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.881521+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:49.884483+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:50.375385+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:50.375951+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:50.399740+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:17:50.456575+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:17:50.927065+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:51.291389+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:51.291983+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:51.292409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:51.406680+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:51.482021+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:17:51.482601+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:51.601273+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:17:51.758291+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:51.948513+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:52.550629+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:52.554096+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:52.568757+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:52.713396+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:53.838644+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:53.909853+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:17:54.021166+00:00", "trade", 5.9024, 1.0]
["2026-09-15T14:17:54.608179+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:54.716415+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:55.156797+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:55.891845+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:17:55.892917+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:55.895478+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:55.895914+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:55.900064+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:56.079616+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.228977+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:17:56.229440+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:17:56.229627+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.230063+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.247229+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.272624+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.517867+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.620631+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.913087+00:00", "trade", 5.91, 7.0]
["2026-09-15T14:17:56.913581+00:00", "trade", 5.91, 8.0]
["2026-09-15T14:17:56.913688+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.914169+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:56.954344+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:57.008238+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:57.008630+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:57.167676+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:57.221389+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:57.477994+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:57.504011+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:57.791481+00:00", "trade", 5.9099, 100.0]
["2026-09-15T14:17:58.029369+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.080847+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.146180+00:00", "trade", 5.908, 1.0]
["2026-09-15T14:17:58.146788+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.147300+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.147783+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:17:58.147915+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:17:58.149052+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:17:58.149118+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:17:58.149178+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:17:58.149299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.149299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.149309+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.149811+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.149923+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:17:58.151130+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:17:58.156281+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:17:58.157562+00:00", "trade", 5.9059, 51.0]
["2026-09-15T14:17:58.174745+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:17:58.175097+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:17:58.241900+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:17:59.996520+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:18:00.078449+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:18:00.091455+00:00", "trade", 5.905, 2.0]
["2026-09-15T14:18:00.543029+00:00", "trade", 5.91, 44.0]
["2026-09-15T14:18:00.543509+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:18:00.694424+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:00.694448+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:18:00.694451+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:00.694460+00:00", "trade", 5.91, 1500.0]
["2026-09-15T14:18:00.694463+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:18:00.694466+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:18:00.694466+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:00.694466+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:00.694469+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:00.694472+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:00.694478+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694478+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694493+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694498+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694508+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694523+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694528+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694588+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694588+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694677+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:18:00.694680+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:18:00.694684+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:18:00.694684+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:18:00.694684+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694689+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:18:00.694689+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694689+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694694+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694699+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694704+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694739+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694905+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.694908+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:00.695160+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:18:00.695200+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:18:00.695235+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695250+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695320+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695340+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695355+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695410+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695435+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695437+00:00", "trade", 5.915, 140.0]
["2026-09-15T14:18:00.695516+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695756+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695756+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695761+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695801+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695801+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695801+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695801+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695876+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695885+00:00", "trade", 5.915, 140.0]
["2026-09-15T14:18:00.695885+00:00", "trade", 5.915, 140.0]
["2026-09-15T14:18:00.695885+00:00", "trade", 5.915, 95.0]
["2026-09-15T14:18:00.695895+00:00", "trade", 5.915, 400.0]
["2026-09-15T14:18:00.695895+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:18:00.695925+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:18:00.695957+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.695997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.696197+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.696237+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.696237+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.697152+00:00", "trade", 5.91, 140.0]
["2026-09-15T14:18:00.698798+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.699094+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:18:00.702101+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:18:00.718358+00:00", "trade", 5.91, 60.0]
["2026-09-15T14:18:00.727366+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.737306+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:18:00.738693+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.768940+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:00.983733+00:00", "trade", 5.9073, 28.0]
["2026-09-15T14:18:01.203366+00:00", "trade", 5.915, 84.0]
["2026-09-15T14:18:01.204214+00:00", "trade", 5.915, 97.0]
["2026-09-15T14:18:01.204469+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:01.204650+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:01.204770+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:01.206325+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:01.251216+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.251216+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.299748+00:00", "trade", 5.9034, 6.0]
["2026-09-15T14:18:01.301115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.301115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.301511+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.422473+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.437870+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.637640+00:00", "trade", 5.92, 2200.0]
["2026-09-15T14:18:01.638187+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:18:01.638246+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.638662+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.638671+00:00", "trade", 5.915, 784.0]
["2026-09-15T14:18:01.638722+00:00", "trade", 5.915, 784.0]
["2026-09-15T14:18:01.638782+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.638862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.638921+00:00", "trade", 5.9134, 58.0]
["2026-09-15T14:18:01.638983+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.639149+00:00", "trade", 5.915, 784.0]
["2026-09-15T14:18:01.639293+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.660815+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.660815+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:01.923449+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:02.691196+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:02.937058+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:18:02.985124+00:00", "trade", 5.9077, 10.0]
["2026-09-15T14:18:02.985175+00:00", "trade", 5.9089, 2.0]
["2026-09-15T14:18:03.079013+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:18:03.080093+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:03.354053+00:00", "trade", 5.9199, 250.0]
["2026-09-15T14:18:03.480506+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:04.306638+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:04.306768+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.307565+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.307680+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.307845+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.308161+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.407059+00:00", "trade", 5.915, 147.0]
["2026-09-15T14:18:04.408444+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.567573+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.568495+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.584012+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:04.868250+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:05.582712+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:05.583828+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:05.584309+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:05.585537+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:05.586449+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:05.654962+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:05.654962+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:06.089480+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:06.141566+00:00", "trade", 5.9088, 100.0]
["2026-09-15T14:18:06.614422+00:00", "trade", 5.915, 18.0]
["2026-09-15T14:18:06.615490+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:06.615981+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:06.702090+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:06.786897+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.001487+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.001527+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.106283+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:07.380763+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.381270+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.410419+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.754251+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.754762+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:07.776603+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:08.433911+00:00", "trade", 5.915, 10.0]
["2026-09-15T14:18:08.505581+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:08.505922+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:08.506293+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:08.524521+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:08.773087+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:08.955305+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:08.956363+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:08.956859+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:09.017533+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:09.025582+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:09.646894+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:09.998716+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:10.063253+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:10.063699+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:10.063880+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:10.066937+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:10.310506+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:10.448850+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:10.588189+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:18:10.954722+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:11.010311+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:11.246874+00:00", "trade", 5.9068, 400.0]
["2026-09-15T14:18:11.247944+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:11.248425+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:11.249057+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:11.286876+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:11.366667+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:11.925332+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:18:11.927536+00:00", "trade", 5.915, 4.0]
["2026-09-15T14:18:11.960653+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:11.990669+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:12.225704+00:00", "trade", 5.9046, 16.0]
["2026-09-15T14:18:12.540481+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:12.554189+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:12.964068+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:12.968012+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:13.133687+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:18:13.179964+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:18:13.401573+00:00", "trade", 5.9101, 1.0]
["2026-09-15T14:18:14.251925+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:14.787853+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:18:14.825968+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:15.022013+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022013+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022053+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022251+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:15.022264+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022575+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022605+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022605+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022813+00:00", "trade", 5.915, 33.0]
["2026-09-15T14:18:15.022855+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022855+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022855+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022890+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022890+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022895+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.022895+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.023222+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:18:15.023222+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:15.023772+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.025622+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.044687+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.044702+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.062318+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:18:15.279723+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:15.279840+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:15.279909+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:15.280002+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:18:15.280457+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.280497+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.285896+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:15.296140+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.298671+00:00", "trade", 5.915, 14.0]
["2026-09-15T14:18:15.309426+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.461197+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.611176+00:00", "trade", 5.915, 3.0]
["2026-09-15T14:18:15.957747+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:15.958228+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:16.662772+00:00", "trade", 5.9135, 700.0]
["2026-09-15T14:18:16.675007+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:16.740768+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:16.740893+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:16.741359+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:16.829840+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:16.895596+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:16.895611+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.013677+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.014223+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.014408+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.014654+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.015140+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.019621+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.047026+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.261135+00:00", "trade", 5.9119, 9.0]
["2026-09-15T14:18:17.627655+00:00", "trade", 5.92, 1400.0]
["2026-09-15T14:18:17.756402+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:17.892620+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:18.367326+00:00", "trade", 5.9119, 100.0]
["2026-09-15T14:18:18.368702+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:18.783478+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:18.887186+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:18:19.127463+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:19.174001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:19.175223+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:19.324664+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:19.515379+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:18:19.515388+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:18:19.515508+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:18:19.710851+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:19.974483+00:00", "trade", 5.9119, 9.0]
["2026-09-15T14:18:20.012188+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:20.282328+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:18:20.342342+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:20.519999+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:20.759599+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:20.784764+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:20.988839+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:21.257262+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:21.290801+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:18:21.556546+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:18:21.695744+00:00", "trade", 5.9069, 100.0]
["2026-09-15T14:18:21.826467+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:18:21.827146+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.614713+00:00", "trade", 5.9095, 3.0]
["2026-09-15T14:18:22.692377+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.703724+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.753447+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.924966+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:18:22.925892+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.925942+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.926544+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.926980+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.927421+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:22.936204+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:18:23.018938+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:23.613446+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:23.613837+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:23.616248+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:24.284506+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:25.051038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:25.132780+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:25.523201+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:25.833743+00:00", "trade", 5.909, 6.0]
["2026-09-15T14:18:26.212754+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:26.269057+00:00", "trade", 5.9199, 9.0]
["2026-09-15T14:18:26.440725+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:26.758582+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:18:26.778122+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:18:26.779115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:26.782838+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:26.783194+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:27.073487+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:27.412910+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:27.627587+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:18:27.766884+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:28.379404+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:28.684100+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:29.005080+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:29.122218+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.124398+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.140682+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.140762+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.140882+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.152440+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.532680+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:29.836619+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:29.960784+00:00", "trade", 5.9181, 1.0]
["2026-09-15T14:18:29.989158+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.989639+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:29.996541+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:30.144598+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:30.203139+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:30.203748+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:30.499851+00:00", "trade", 5.9119, 100.0]
["2026-09-15T14:18:30.588420+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:30.708794+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:30.709290+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:30.710192+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:30.731833+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:30.985734+00:00", "trade", 5.9162, 12.0]
["2026-09-15T14:18:31.200300+00:00", "trade", 5.9037, 7.0]
["2026-09-15T14:18:31.438204+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:18:31.438297+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:31.438297+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:31.438829+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:31.438899+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:31.439229+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:31.439711+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:31.504490+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:31.504500+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:31.640729+00:00", "trade", 5.9152, 46.0]
["2026-09-15T14:18:32.413139+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:32.508335+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:32.746478+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:33.075238+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:33.076200+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:33.077162+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:33.120936+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:33.431574+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:33.922962+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:34.190877+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:34.276994+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:34.276994+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:34.579743+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:34.912273+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:35.131389+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:35.615185+00:00", "trade", 5.9101, 15.0]
["2026-09-15T14:18:35.631142+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:35.660891+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:35.661880+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:35.878274+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:35.878670+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:35.879392+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:35.897279+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:36.094864+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:36.297926+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:36.517438+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:36.545851+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:36.919564+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:37.646227+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:18:37.647075+00:00", "trade", 5.915, 67.0]
["2026-09-15T14:18:37.648085+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:38.192704+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:38.192730+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:38.219513+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:38.229499+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:18:38.674620+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:40.787511+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:41.369417+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:18:41.370817+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:41.464115+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:18:41.465036+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:41.471051+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:41.842809+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:42.090050+00:00", "trade", 5.9101, 15.0]
["2026-09-15T14:18:42.173787+00:00", "trade", 5.9152, 100.0]
["2026-09-15T14:18:42.280595+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:42.338402+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:42.509727+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:18:42.840951+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:42.851697+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:43.225320+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:43.310849+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:18:44.068013+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:44.083147+00:00", "trade", 5.915, 350.0]
["2026-09-15T14:18:44.083590+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:44.251169+00:00", "trade", 5.915, 44.0]
["2026-09-15T14:18:44.474724+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:44.521069+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:44.754780+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:44.970964+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:44.971744+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:18:44.972069+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:18:45.063471+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:45.428289+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:45.659358+00:00", "trade", 5.91, 14.0]
["2026-09-15T14:18:45.660302+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:45.704692+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:45.724274+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:46.044334+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:46.091927+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:47.450334+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:18:48.519702+00:00", "trade", 5.9101, 3.0]
["2026-09-15T14:18:48.734573+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:49.503003+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:49.971742+00:00", "trade", 5.9089, 6.0]
["2026-09-15T14:18:49.976995+00:00", "trade", 5.9152, 2.0]
["2026-09-15T14:18:49.977128+00:00", "trade", 5.916, 2.0]
["2026-09-15T14:18:49.977320+00:00", "trade", 5.9104, 4.0]
["2026-09-15T14:18:50.269092+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:18:50.269931+00:00", "trade", 5.915, 33.0]
["2026-09-15T14:18:50.269994+00:00", "trade", 5.915, 71.0]
["2026-09-15T14:18:50.270027+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:50.270067+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:50.270548+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:50.270548+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:50.270588+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:50.283143+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:50.847930+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:51.108010+00:00", "trade", 5.9119, 15.0]
["2026-09-15T14:18:51.216100+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.520049+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:18:52.520601+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.520672+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:18:52.520866+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.520881+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.520921+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.521132+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:52.521195+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:52.521362+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.521362+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.521844+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.526917+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:18:52.528284+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:52.529696+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:18:53.515965+00:00", "trade", 5.915, 400.0]
["2026-09-15T14:18:53.735144+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:53.983417+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:18:54.014454+00:00", "trade", 5.915, 350.0]
["2026-09-15T14:18:54.429268+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:54.532862+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:18:54.534657+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:54.661298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.009305+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:18:55.009311+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:55.009311+00:00", "trade", 5.91, 243.0]
["2026-09-15T14:18:55.009314+00:00", "trade", 5.91, 33.0]
["2026-09-15T14:18:55.009318+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:18:55.009318+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:18:55.009375+00:00", "trade", 5.91, 161.0]
["2026-09-15T14:18:55.009375+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:55.009378+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:18:55.009922+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.009930+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:55.009972+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.009997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010037+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010051+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:18:55.010067+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010102+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010112+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010112+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010418+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010428+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010453+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.010588+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.011089+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.011686+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.011721+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.012072+00:00", "trade", 5.9147, 50.0]
["2026-09-15T14:18:55.012773+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.029999+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.431899+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:18:55.761058+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:18:55.762049+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.762535+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:55.862648+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:56.026581+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:56.385613+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:56.385846+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:56.800822+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:18:56.801324+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:18:56.801474+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:56.801870+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:56.815076+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:56.815477+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:56.822594+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:57.314845+00:00", "trade", 5.915, 49.0]
["2026-09-15T14:18:57.404843+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:18:57.405348+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:18:57.405750+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:57.469843+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:18:57.469846+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:18:57.469849+00:00", "trade", 5.91, 120.0]
["2026-09-15T14:18:57.470770+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:57.470810+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:57.477892+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:18:57.708547+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:57.852700+00:00", "trade", 5.9119, 3.0]
["2026-09-15T14:18:57.904793+00:00", "trade", 5.9097, 13.0]
["2026-09-15T14:18:57.905695+00:00", "trade", 5.9097, 12.0]
["2026-09-15T14:18:58.071296+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:58.075283+00:00", "trade", 5.915, 4.0]
["2026-09-15T14:18:58.360653+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:58.573531+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:18:58.684483+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:18:58.899687+00:00", "trade", 5.9046, 95.0]
["2026-09-15T14:18:58.900147+00:00", "trade", 5.9041, 135.0]
["2026-09-15T14:18:58.900315+00:00", "trade", 5.9047, 98.0]
["2026-09-15T14:18:58.900550+00:00", "trade", 5.903, 173.0]
["2026-09-15T14:18:58.905704+00:00", "trade", 5.9029, 250.0]
["2026-09-15T14:18:58.905734+00:00", "trade", 5.9031, 88.0]
["2026-09-15T14:18:58.908708+00:00", "trade", 5.9042, 65.0]
["2026-09-15T14:18:58.908762+00:00", "trade", 5.9038, 5957.0]
["2026-09-15T14:18:58.910173+00:00", "trade", 5.9043, 61.0]
["2026-09-15T14:18:58.912443+00:00", "trade", 5.9028, 80.0]
["2026-09-15T14:18:59.403721+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:18:59.996567+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.143581+00:00", "trade", 5.9119, 15.0]
["2026-09-15T14:19:00.451418+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.451479+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.452421+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.463277+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.509782+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.569068+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.670118+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.670604+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:00.805258+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:19:00.987735+00:00", "trade", 5.9129, 7.0]
["2026-09-15T14:19:01.593307+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:01.593788+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:01.642734+00:00", "trade", 5.9129, 32.0]
["2026-09-15T14:19:02.171807+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:02.423714+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:19:03.254853+00:00", "trade", 5.91, 977.0]
["2026-09-15T14:19:03.256134+00:00", "trade", 5.9104, 56.0]
["2026-09-15T14:19:03.725005+00:00", "trade", 5.9047, 100.0]
["2026-09-15T14:19:03.781783+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:03.811429+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:05.625941+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:05.626457+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:05.626978+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:05.691822+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:06.976302+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.976302+00:00", "trade", 5.91, 141.0]
["2026-09-15T14:19:06.976305+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:19:06.976308+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:06.976362+00:00", "trade", 5.91, 90.0]
["2026-09-15T14:19:06.976374+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:19:06.976383+00:00", "trade", 5.91, 180.0]
["2026-09-15T14:19:06.976396+00:00", "trade", 5.91, 140.0]
["2026-09-15T14:19:06.976398+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:06.976404+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.976407+00:00", "trade", 5.91, 255.0]
["2026-09-15T14:19:06.976411+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:06.976411+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:19:06.976414+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.976414+00:00", "trade", 5.91, 96.0]
["2026-09-15T14:19:06.976416+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.976423+00:00", "trade", 5.91, 95.0]
["2026-09-15T14:19:06.976425+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.976429+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:06.976429+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.976440+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:06.976440+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.976666+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976676+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976681+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976686+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976701+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976706+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976711+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976731+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:06.976741+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.976771+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.976907+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.976952+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.976955+00:00", "trade", 5.91, 224.0]
["2026-09-15T14:19:06.976987+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977042+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977142+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977177+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977279+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:06.977303+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977328+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977328+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977413+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977413+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977458+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977498+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977538+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977558+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977578+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977658+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977770+00:00", "trade", 5.91, 51.0]
["2026-09-15T14:19:06.977776+00:00", "trade", 5.905, 3.0]
["2026-09-15T14:19:06.977899+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.977899+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.978059+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.978340+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.980179+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.980179+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.981212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.981222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.983988+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:06.983994+00:00", "trade", 5.905, 595.0]
["2026-09-15T14:19:06.984139+00:00", "trade", 5.905, 174.0]
["2026-09-15T14:19:06.985903+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.986379+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.986424+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.996202+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:06.996223+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.010063+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:19:07.012917+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:19:07.040728+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:19:07.081107+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:19:07.082385+00:00", "trade", 5.9058, 59.0]
["2026-09-15T14:19:07.152401+00:00", "trade", 5.9047, 100.0]
["2026-09-15T14:19:07.233591+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:19:07.239954+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:19:07.246819+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:07.247710+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.247710+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.247815+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.247815+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.247815+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.247826+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.248026+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.248266+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.374133+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:19:07.436438+00:00", "trade", 5.905, 700.0]
["2026-09-15T14:19:07.436905+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.437728+00:00", "trade", 5.9075, 51.0]
["2026-09-15T14:19:07.477421+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.734810+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:07.735805+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:07.740271+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:07.920549+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:08.780335+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:08.782072+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.540414+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.541050+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.600226+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.834227+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.834653+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.963670+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.969396+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:09.971107+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:09.981404+00:00", "trade", 5.9119, 200.0]
["2026-09-15T14:19:09.981422+00:00", "trade", 5.9119, 400.0]
["2026-09-15T14:19:11.500868+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:11.508852+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:12.240703+00:00", "trade", 5.9095, 16.0]
["2026-09-15T14:19:12.242090+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:12.244537+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:12.360135+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:12.363109+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:12.710985+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:12.711030+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:12.711740+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:13.005511+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:13.207125+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:19:13.208713+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:19:13.208761+00:00", "trade", 5.91, 96.0]
["2026-09-15T14:19:13.365151+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:13.476018+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:13.672959+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:13.673013+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:13.805668+00:00", "trade", 5.905, 11.0]
["2026-09-15T14:19:13.993813+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:14.359205+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:14.534498+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:14.691630+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:14.691672+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:14.691895+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:14.693176+00:00", "trade", 5.9056, 50.0]
["2026-09-15T14:19:15.030364+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:15.142440+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:19:15.142468+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:15.142914+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:15.157077+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:15.266954+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:19:15.267005+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:19:15.935389+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:15.954445+00:00", "trade", 5.9081, 100.0]
["2026-09-15T14:19:16.920338+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:16.920453+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:16.922746+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:16.989632+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:17.423972+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:19:17.423975+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:19:17.423975+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:17.423981+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:17.424026+00:00", "trade", 5.91, 977.0]
["2026-09-15T14:19:17.424055+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:17.424104+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:17.424111+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:19:17.424111+00:00", "trade", 5.91, 23.0]
["2026-09-15T14:19:17.424116+00:00", "trade", 5.91, 21.0]
["2026-09-15T14:19:17.424120+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:19:17.424237+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:19:17.424239+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:19:17.424242+00:00", "trade", 5.91, 41.0]
["2026-09-15T14:19:17.424246+00:00", "trade", 5.91, 59.0]
["2026-09-15T14:19:17.424441+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424446+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424456+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424456+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424466+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424466+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424496+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424521+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424536+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424561+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:17.424576+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424656+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424696+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424737+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424767+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424812+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424892+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424961+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:19:17.424997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.424997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425012+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425097+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425097+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425173+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425218+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425218+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425258+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425258+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425293+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425338+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425415+00:00", "trade", 5.9094, 56.0]
["2026-09-15T14:19:17.425483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425573+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425592+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:19:17.425629+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.425710+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:19:17.425770+00:00", "trade", 5.91, 309.0]
["2026-09-15T14:19:17.425770+00:00", "trade", 5.915, 450.0]
["2026-09-15T14:19:17.425814+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.426080+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.426125+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.426335+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:19:17.426576+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.426977+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.431002+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:17.432690+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.433136+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:17.436803+00:00", "trade", 5.91, 480.0]
["2026-09-15T14:19:17.463669+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:18.014007+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:18.133315+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:18.929746+00:00", "trade", 5.9043, 400.0]
["2026-09-15T14:19:18.930826+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:18.931397+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.026538+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.608949+00:00", "trade", 5.915, 228.0]
["2026-09-15T14:19:19.718528+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.719149+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.719195+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.719230+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.719240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.719636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.764216+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:19.822306+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:19:20.183954+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.259874+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.260701+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.574342+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.585854+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.606576+00:00", "trade", 5.91, 7.0]
["2026-09-15T14:19:20.607084+00:00", "trade", 5.91, 8.0]
["2026-09-15T14:19:20.607250+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.607290+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.607691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.632655+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:20.805661+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.008002+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.008017+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.008498+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.153784+00:00", "trade", 5.91, 68.0]
["2026-09-15T14:19:21.154430+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.154972+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.157395+00:00", "trade", 5.91, 232.0]
["2026-09-15T14:19:21.158029+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.179014+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.189333+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:21.914718+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:19:22.271751+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:19:22.652729+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:19:22.760400+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.760433+00:00", "trade", 5.91, 40.0]
["2026-09-15T14:19:22.760436+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:22.760436+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:22.760448+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.760452+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:22.760452+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.760454+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.760457+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.760607+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760658+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760671+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:22.760678+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760683+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760692+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:19:22.760703+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760748+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760808+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760838+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:19:22.760973+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761084+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761158+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:19:22.761293+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.761309+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761389+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761470+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761550+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761590+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761651+00:00", "trade", 5.905, 120.0]
["2026-09-15T14:19:22.761696+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:19:22.761745+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761756+00:00", "trade", 5.9111, 53.0]
["2026-09-15T14:19:22.761815+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.761870+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.762207+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.762296+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.762592+00:00", "trade", 5.905, 29.0]
["2026-09-15T14:19:22.762617+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.762898+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.762898+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.762908+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.762968+00:00", "trade", 5.9095, 50.0]
["2026-09-15T14:19:22.763640+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.763670+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.763905+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.764712+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.766580+00:00", "trade", 5.9098, 66.0]
["2026-09-15T14:19:22.767217+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:22.769113+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.829571+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.835410+00:00", "trade", 5.9099, 50.0]
["2026-09-15T14:19:22.864453+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:22.864700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:22.886071+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.213338+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.213890+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.214296+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.375388+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.375870+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.424465+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.424671+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.425142+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.427071+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.504813+00:00", "trade", 5.9024, 2.0]
["2026-09-15T14:19:23.527906+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.565771+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.566212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.577168+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.678920+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:23.994655+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.098347+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.170295+00:00", "trade", 5.905, 50.0]
["2026-09-15T14:19:24.237708+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.238149+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.238189+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.272240+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.272280+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.330933+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:24.366451+00:00", "trade", 5.903, 18.0]
["2026-09-15T14:19:24.661124+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.661164+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.661610+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.662006+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.679894+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:24.680370+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:25.269786+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:25.602962+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:25.948886+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:25.949947+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:25.950418+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.028849+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.235360+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.250647+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.410775+00:00", "trade", 5.9094, 200.0]
["2026-09-15T14:19:26.421498+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.424059+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.556772+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:26.727746+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.752484+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.752925+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.758048+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.858511+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:26.973632+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:27.002930+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.254823+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.322674+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.382692+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.417054+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.629804+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.630772+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.631173+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.632090+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:27.632551+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:29.085437+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:29.180502+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:19:29.209644+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:29.236337+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:29.413580+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:29.676558+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:29.887465+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:29.896226+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:29.996579+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:30.233962+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:19:30.235011+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:30.255705+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:30.333571+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:30.375946+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:30.422722+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:30.660195+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:31.356210+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:31.373386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:32.817718+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:19:32.819458+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:32.819658+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:32.820109+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:32.820776+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:32.857869+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.309350+00:00", "trade", 5.905, 28.0]
["2026-09-15T14:19:33.452947+00:00", "trade", 5.909, 105.0]
["2026-09-15T14:19:33.481221+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.520858+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:19:33.521326+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521602+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521687+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521767+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521797+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521807+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.521832+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.523165+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:33.606473+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:35.124862+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:35.196392+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:35.419519+00:00", "trade", 5.9098, 500.0]
["2026-09-15T14:19:35.420039+00:00", "trade", 5.9098, 100.0]
["2026-09-15T14:19:35.462223+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:35.463156+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:36.488352+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:36.488833+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:36.728121+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:36.728608+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:36.729044+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:36.732433+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:36.762298+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:37.072650+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:19:39.554210+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:39.565075+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:19:39.565087+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:19:39.603431+00:00", "trade", 5.9099, 4.0]
["2026-09-15T14:19:40.469258+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:40.469784+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:40.469945+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:40.470015+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:40.470386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:40.471824+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:40.472626+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:40.542367+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.102468+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.394491+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:41.400767+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.401288+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.554497+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.687200+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:19:41.737714+00:00", "trade", 5.905, 194.0]
["2026-09-15T14:19:41.738595+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.938460+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.938580+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:41.991305+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:42.633128+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:42.800844+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:42.806703+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:43.699442+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:43.783304+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:43.815033+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:43.816393+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:44.225930+00:00", "trade", 5.9081, 100.0]
["2026-09-15T14:19:44.746563+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:44.965336+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:19:44.966530+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:44.966686+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:44.967814+00:00", "trade", 5.9074, 50.0]
["2026-09-15T14:19:45.490897+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:45.670278+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:45.875491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:45.875942+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:46.337500+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:47.233937+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:19:47.234481+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.234787+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.264467+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.319111+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:47.324232+00:00", "trade", 5.9024, 4.0]
["2026-09-15T14:19:47.324247+00:00", "trade", 5.9024, 1.0]
["2026-09-15T14:19:47.371005+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.377170+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.397478+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.397909+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.398355+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.454083+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.983270+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.983902+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.984348+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:47.984596+00:00", "trade", 5.905, 60.0]
["2026-09-15T14:19:47.984596+00:00", "trade", 5.905, 50.0]
["2026-09-15T14:19:47.984598+00:00", "trade", 5.905, 350.0]
["2026-09-15T14:19:47.985110+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:48.012154+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:48.012199+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:48.042014+00:00", "trade", 5.905, 193.0]
["2026-09-15T14:19:48.539888+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:48.591065+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:49.721605+00:00", "trade", 5.9118, 100.0]
["2026-09-15T14:19:49.739369+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:49.749879+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:50.679639+00:00", "trade", 5.9118, 100.0]
["2026-09-15T14:19:50.784201+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:50.785232+00:00", "trade", 5.905, 26.0]
["2026-09-15T14:19:50.939737+00:00", "trade", 5.9078, 6.0]
["2026-09-15T14:19:51.144207+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:51.444017+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:51.830081+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:52.147587+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:52.530971+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:52.595598+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:19:52.764732+00:00", "trade", 5.9056, 16.0]
["2026-09-15T14:19:52.833146+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:52.833602+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:52.906506+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:53.140706+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:53.440979+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:19:53.440982+00:00", "trade", 5.9, 48.0]
["2026-09-15T14:19:53.441150+00:00", "trade", 5.9, 137.0]
["2026-09-15T14:19:53.441718+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:53.441753+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:53.441963+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:53.442038+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:53.452438+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:53.509972+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:53.822980+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:19:53.827124+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:54.197745+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:19:54.438527+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:54.445924+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:54.480416+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:55.201008+00:00", "trade", 5.9118, 500.0]
["2026-09-15T14:19:55.293465+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:55.474263+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:55.890712+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:56.018070+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:56.018341+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:56.073618+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:56.913707+00:00", "trade", 5.911, 15.0]
["2026-09-15T14:19:56.978914+00:00", "trade", 5.9, 76.0]
["2026-09-15T14:19:56.979510+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:56.979510+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:56.979871+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:57.064843+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:57.551863+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:19:57.553820+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:57.553895+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:57.568104+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:58.519335+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:19:59.421054+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:19:59.996601+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:00.038559+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:20:01.554077+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:01.630303+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:01.630303+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:02.175058+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:02.175083+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:02.175559+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:02.533109+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:02.575044+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:03.027988+00:00", "trade", 5.9088, 10.0]
["2026-09-15T14:20:03.029799+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:03.036651+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:20:03.038039+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:03.122265+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:20:03.471103+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:04.611792+00:00", "trade", 5.9078, 300.0]
["2026-09-15T14:20:05.777053+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.777790+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.779008+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.797577+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.976384+00:00", "trade", 5.9, 1024.0]
["2026-09-15T14:20:05.976390+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:05.976390+00:00", "trade", 5.9, 96.0]
["2026-09-15T14:20:05.976991+00:00", "trade", 5.905, 28.0]
["2026-09-15T14:20:05.976993+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.976993+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977019+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977019+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977034+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977074+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977304+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977304+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977755+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.977996+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.980732+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:05.985481+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:20:06.561693+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:06.980789+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:20:07.179446+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:07.182022+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:07.287568+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:07.459214+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:07.488353+00:00", "trade", 5.9008, 29.0]
["2026-09-15T14:20:07.488362+00:00", "trade", 5.9, 29.0]
["2026-09-15T14:20:07.488492+00:00", "trade", 5.9008, 3971.0]
["2026-09-15T14:20:07.489087+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:07.489773+00:00", "trade", 5.9014, 108.0]
["2026-09-15T14:20:08.040928+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:08.099802+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:08.100405+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:08.392499+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:09.554350+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:09.557758+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:09.589970+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:09.688975+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:09.763197+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:09.959317+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:09.967878+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:09.970354+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:10.097681+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:10.099395+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:10.322448+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:10.323087+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:10.655931+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:10.983599+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:11.111265+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:11.123976+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:11.661858+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:11.794419+00:00", "trade", 5.9112, 15.0]
["2026-09-15T14:20:11.794828+00:00", "trade", 5.9014, 1.0]
["2026-09-15T14:20:11.958459+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:11.963701+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:11.990924+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:12.050112+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.050768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.096106+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.099544+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.099905+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.307029+00:00", "trade", 5.905, 1300.0]
["2026-09-15T14:20:12.359510+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:12.419008+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.420527+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.420968+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.565501+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.572117+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.668966+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:12.669639+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.669649+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.672330+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:12.672851+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:13.094688+00:00", "trade", 5.9032, 17.0]
["2026-09-15T14:20:13.557810+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:13.896953+00:00", "trade", 5.905, 2.0]
["2026-09-15T14:20:14.077060+00:00", "trade", 5.9, 99.0]
["2026-09-15T14:20:14.077344+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.077585+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.077665+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.077705+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.077785+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.078006+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.122768+00:00", "trade", 5.9024, 99.0]
["2026-09-15T14:20:14.124201+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.180023+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:14.484366+00:00", "trade", 5.9, 38.0]
["2026-09-15T14:20:14.522623+00:00", "trade", 5.9027, 17.0]
["2026-09-15T14:20:14.832804+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:15.688611+00:00", "trade", 5.9084, 1250.0]
["2026-09-15T14:20:15.689711+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:15.689992+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:15.759459+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:16.065394+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:16.246795+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:16.623301+00:00", "trade", 5.9023, 84.0]
["2026-09-15T14:20:17.182323+00:00", "trade", 5.9111, 300.0]
["2026-09-15T14:20:17.182775+00:00", "trade", 5.9111, 200.0]
["2026-09-15T14:20:17.184143+00:00", "trade", 5.9111, 100.0]
["2026-09-15T14:20:17.334605+00:00", "trade", 5.9032, 100.0]
["2026-09-15T14:20:17.601559+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:17.723309+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:20:18.349578+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:18.562488+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:18.995187+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:20.072457+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:20.360351+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:20.941735+00:00", "trade", 5.9025, 9.0]
["2026-09-15T14:20:20.994839+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:21.127715+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:21.417894+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:21.828871+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:21.829613+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:22.232561+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:22.233037+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:22.453751+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:22.766739+00:00", "trade", 5.9025, 46.0]
["2026-09-15T14:20:22.768159+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:22.771376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:22.925700+00:00", "trade", 5.9076, 15.0]
["2026-09-15T14:20:23.352751+00:00", "trade", 5.9076, 2.0]
["2026-09-15T14:20:23.921120+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:20:24.372826+00:00", "trade", 5.9031, 9.0]
["2026-09-15T14:20:25.114044+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:25.114575+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:26.124083+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:20:26.125367+00:00", "trade", 5.9054, 51.0]
["2026-09-15T14:20:26.519339+00:00", "trade", 5.9029, 17.0]
["2026-09-15T14:20:26.524020+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:26.524020+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:26.524035+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:26.654105+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:27.312877+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:28.614052+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:28.982788+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:28.982788+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:28.982833+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:29.015683+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:20:29.996632+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:30.339171+00:00", "trade", 5.9031, 7.0]
["2026-09-15T14:20:30.625126+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:30.627772+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:30.629206+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:20:30.640315+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976295+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:20:30.976301+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:20:30.976305+00:00", "trade", 5.9, 8.0]
["2026-09-15T14:20:30.976305+00:00", "trade", 5.9, 113.0]
["2026-09-15T14:20:30.976310+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:20:30.976310+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:20:30.976310+00:00", "trade", 5.9, 1100.0]
["2026-09-15T14:20:30.976317+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:20:30.976317+00:00", "trade", 5.9, 123.0]
["2026-09-15T14:20:30.976322+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976322+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976322+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:20:30.976326+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976326+00:00", "trade", 5.9, 75.0]
["2026-09-15T14:20:30.976328+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:20:30.976328+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976331+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:20:30.976334+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976334+00:00", "trade", 5.9, 2000.0]
["2026-09-15T14:20:30.976337+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976337+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:20:30.976343+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:20:30.976347+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976350+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976352+00:00", "trade", 5.9, 51.0]
["2026-09-15T14:20:30.976356+00:00", "trade", 5.9, 7.0]
["2026-09-15T14:20:30.976356+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:20:30.976359+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976359+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976364+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976397+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976401+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976428+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976523+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976682+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976707+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976727+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976732+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976767+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976817+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976817+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976817+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976822+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976827+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976837+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976842+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976867+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976870+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976872+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976878+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:20:30.976912+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976920+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976923+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:20:30.976929+00:00", "trade", 5.9, 700.0]
["2026-09-15T14:20:30.976937+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.976957+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.976962+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.976986+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:30.976997+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977032+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977043+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977043+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977046+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:20:30.977073+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977148+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977148+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977158+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977208+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977228+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977228+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977258+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977273+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977378+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977443+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977443+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977489+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977519+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977549+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977549+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977552+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:20:30.977599+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977639+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977654+00:00", "trade", 5.9003, 50.0]
["2026-09-15T14:20:30.977714+00:00", "trade", 5.9, 52.0]
["2026-09-15T14:20:30.977839+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977839+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977875+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977885+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:20:30.977894+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977960+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.977965+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.978320+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.978356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.978471+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.978476+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.978947+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.979999+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.980521+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.980561+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.980566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.981082+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.983635+00:00", "trade", 5.9, 1100.0]
["2026-09-15T14:20:30.984470+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.984525+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.984525+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.984907+00:00", "trade", 5.9001, 54.0]
["2026-09-15T14:20:30.984964+00:00", "trade", 5.9, 57.0]
["2026-09-15T14:20:30.986125+00:00", "trade", 5.9, 18.0]
["2026-09-15T14:20:30.987242+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.989046+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:30.989869+00:00", "trade", 5.9, 9.0]
["2026-09-15T14:20:31.009971+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.010532+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.177310+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:20:31.177349+00:00", "trade", 5.895, 80.0]
["2026-09-15T14:20:31.177353+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:20:31.177744+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.204651+00:00", "trade", 5.895, 61.0]
["2026-09-15T14:20:31.241745+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:20:31.286767+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:20:31.297136+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:20:31.304401+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:20:31.305027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.305348+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.305428+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.305709+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.305709+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.305909+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.307072+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:20:31.337218+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:20:31.338075+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.338075+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.338115+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.338141+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.338161+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.338702+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.338717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.338737+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.372573+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:20:31.373008+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.373129+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.600404+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.600424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.641740+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:20:31.642168+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.643018+00:00", "trade", 5.895, 61.0]
["2026-09-15T14:20:31.669388+00:00", "trade", 5.9, 48.0]
["2026-09-15T14:20:31.669984+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.670380+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.729356+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:20:31.729842+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.976964+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:31.976979+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:32.240710+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:20:32.241332+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:32.243419+00:00", "trade", 5.895, 12.0]
["2026-09-15T14:20:32.243858+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:20:32.563563+00:00", "trade", 5.895, 82.0]
["2026-09-15T14:20:32.566281+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:20:32.866889+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:33.245674+00:00", "trade", 5.895, 71.0]
["2026-09-15T14:20:33.246209+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:20:33.246857+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:33.247137+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:33.247178+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:33.247538+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:33.247609+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:33.321524+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:33.373466+00:00", "trade", 5.895, 90.0]
["2026-09-15T14:20:33.373505+00:00", "trade", 5.895, 188.0]
["2026-09-15T14:20:33.409551+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:20:33.444594+00:00", "trade", 5.895, 210.0]
["2026-09-15T14:20:33.510050+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:20:34.113923+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:34.246305+00:00", "trade", 5.895, 30.0]
["2026-09-15T14:20:34.260506+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:36.019441+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:36.049472+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:36.073855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:36.203407+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:36.836631+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:37.418863+00:00", "trade", 5.895, 14.0]
["2026-09-15T14:20:37.656770+00:00", "trade", 5.895, 12.0]
["2026-09-15T14:20:37.842819+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:38.208624+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:20:38.246709+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:20:38.308942+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:38.336073+00:00", "trade", 5.895, 16.0]
["2026-09-15T14:20:38.336693+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:38.437636+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:38.732802+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:39.429366+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:39.461341+00:00", "trade", 5.8914, 6.0]
["2026-09-15T14:20:39.745273+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:40.095777+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:40.226993+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:20:40.257207+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:40.257398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:40.257894+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:40.296751+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:40.297212+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:40.328175+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:20:40.328367+00:00", "trade", 5.895, 21.0]
["2026-09-15T14:20:40.771855+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:41.128328+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:41.277251+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.277903+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.278890+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.346110+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.919788+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:20:41.976377+00:00", "trade", 5.89, 14.0]
["2026-09-15T14:20:41.976378+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.976543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.976934+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.976974+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.977015+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.977015+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.977175+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.977175+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.977255+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.977295+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.977415+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:41.978894+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:42.023315+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:42.108101+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:42.108537+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:42.760948+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:42.761594+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:42.762030+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:42.873079+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:42.873124+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:43.092801+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:43.094455+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:43.257793+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:43.422029+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:43.718261+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:43.718549+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:20:43.718661+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:20:43.718721+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:20:43.718805+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:20:43.719300+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:43.740947+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:44.083707+00:00", "trade", 5.9045, 13.0]
["2026-09-15T14:20:44.142536+00:00", "trade", 5.9066, 100.0]
["2026-09-15T14:20:44.482113+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:45.208040+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:45.378523+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:45.484515+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:45.535166+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:46.006895+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:20:46.037411+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:20:46.038417+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:46.039138+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:46.674964+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:46.752474+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:46.755827+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:46.785166+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:46.953897+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:47.118564+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:47.329775+00:00", "trade", 5.8999, 107.0]
["2026-09-15T14:20:47.540266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:47.540702+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:47.544506+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:47.544957+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:49.564973+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:49.940498+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:20:49.941523+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:49.981367+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:49.994260+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:20:50.340289+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:50.340897+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:50.341573+00:00", "trade", 5.8952, 50.0]
["2026-09-15T14:20:50.796625+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:50.920925+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:50.921301+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:50.921802+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:50.935966+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:50.943733+00:00", "trade", 5.8981, 18.0]
["2026-09-15T14:20:50.947729+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:51.061289+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:51.131103+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:20:51.148441+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:20:51.367952+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.367952+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:20:51.367973+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.367976+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.367976+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:20:51.367979+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.367982+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:20:51.367982+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:20:51.368009+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:20:51.368009+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:20:51.368030+00:00", "trade", 5.89, 24.0]
["2026-09-15T14:20:51.368030+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368030+00:00", "trade", 5.89, 240.0]
["2026-09-15T14:20:51.368036+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368039+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368042+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368045+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368045+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:20:51.368045+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:20:51.368054+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:20:51.368233+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368243+00:00", "trade", 5.89, 45.0]
["2026-09-15T14:20:51.368309+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368313+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368313+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368333+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368349+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368353+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368384+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368384+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368399+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368434+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368434+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368469+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368474+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368474+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368474+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368484+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368484+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368484+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368534+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368536+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368554+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:20:51.368564+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368616+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.368770+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368770+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368860+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368865+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368870+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368910+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368910+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.368930+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.369261+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.369291+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.369316+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.369323+00:00", "trade", 5.8938, 50.0]
["2026-09-15T14:20:51.369344+00:00", "trade", 5.885, 185.0]
["2026-09-15T14:20:51.369366+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.369392+00:00", "trade", 5.885, 30.0]
["2026-09-15T14:20:51.369401+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.369402+00:00", "trade", 5.8901, 54.0]
["2026-09-15T14:20:51.369441+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.369451+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.370078+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.370253+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.370589+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:20:51.370787+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:20:51.371310+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.372383+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.372619+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.372619+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.377322+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:20:51.378267+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.378404+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:20:51.417915+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:20:51.426245+00:00", "trade", 5.8825, 99.0]
["2026-09-15T14:20:51.454253+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.460373+00:00", "trade", 5.885, 150.0]
["2026-09-15T14:20:51.462177+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.597263+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:51.598654+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:51.609470+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:51.621237+00:00", "trade", 5.8899, 5.0]
["2026-09-15T14:20:51.656824+00:00", "trade", 5.885, 5600.0]
["2026-09-15T14:20:51.658102+00:00", "trade", 5.8858, 112.0]
["2026-09-15T14:20:51.673417+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:20:51.673472+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:20:52.853734+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:52.854230+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:52.916412+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:53.162800+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:20:53.184927+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:20:53.264765+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:53.273070+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:54.480600+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:54.480881+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:55.263878+00:00", "trade", 5.89, 144.0]
["2026-09-15T14:20:55.344160+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:55.344819+00:00", "trade", 5.885, 162.0]
["2026-09-15T14:20:55.530032+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:55.531301+00:00", "trade", 5.8862, 50.0]
["2026-09-15T14:20:55.672880+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:55.673515+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:55.673792+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:55.681758+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:20:55.682275+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:20:55.683553+00:00", "trade", 5.8853, 51.0]
["2026-09-15T14:20:56.343447+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:56.344112+00:00", "trade", 5.885, 183.0]
["2026-09-15T14:20:56.800678+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:56.808222+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:57.180886+00:00", "trade", 5.89, 629.0]
["2026-09-15T14:20:57.180962+00:00", "trade", 5.885, 629.0]
["2026-09-15T14:20:57.403752+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:20:57.477162+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:57.796028+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:20:58.247512+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:58.338854+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:58.568931+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:58.599218+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:58.612144+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:58.612580+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:58.642305+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:20:58.984464+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.016034+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.050566+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.074412+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.232422+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:59.232422+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:20:59.233465+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.350343+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.350784+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.522562+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.522798+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.843435+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.843946+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.844132+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.844583+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.858648+00:00", "trade", 5.8817, 1000.0]
["2026-09-15T14:20:59.860170+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.912329+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:20:59.992992+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:20:59.996654+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:00.117591+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:00.124315+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:21:00.125390+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:00.410890+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:21:00.731575+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:21:00.853007+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:21:00.997758+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:00.999718+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.000119+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.001081+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.016443+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.153829+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.153975+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.154005+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.154025+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.154085+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.154571+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.154646+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.154847+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.155037+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.155408+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.155889+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.228013+00:00", "trade", 5.885, 128.0]
["2026-09-15T14:21:01.229033+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.229354+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.229399+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.230035+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.230832+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.231313+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.280410+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.377188+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:21:01.377771+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.378724+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.379039+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.380002+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.380082+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.407763+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.448264+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.556982+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.558546+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.679388+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:21:01.680782+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:01.967834+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.092365+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.354914+00:00", "trade", 5.8876, 1.0]
["2026-09-15T14:21:02.523976+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.575368+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.584469+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.654696+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.770892+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.912664+00:00", "trade", 5.88, 977.0]
["2026-09-15T14:21:02.913261+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:02.913948+00:00", "trade", 5.8839, 62.0]
["2026-09-15T14:21:02.914637+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:21:02.914649+00:00", "trade", 5.8848, 400.0]
["2026-09-15T14:21:02.916022+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:03.308919+00:00", "trade", 5.8867, 10.0]
["2026-09-15T14:21:03.448052+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:03.607726+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:03.746711+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:03.922717+00:00", "trade", 5.8819, 1.0]
["2026-09-15T14:21:03.923995+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:21:03.924362+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:21:03.924707+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:21:03.956164+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:03.975224+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:04.424968+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:04.536355+00:00", "trade", 5.8808, 977.0]
["2026-09-15T14:21:04.536989+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:04.587476+00:00", "trade", 5.885, 163.0]
["2026-09-15T14:21:04.588487+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:04.772564+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:04.934465+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:21:05.258504+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.258745+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.355415+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.371337+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:05.529348+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.535432+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.682186+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:05.716708+00:00", "trade", 5.885, 5600.0]
["2026-09-15T14:21:05.717770+00:00", "trade", 5.885, 5600.0]
["2026-09-15T14:21:05.717989+00:00", "trade", 5.8842, 69.0]
["2026-09-15T14:21:05.718052+00:00", "trade", 5.8842, 116.0]
["2026-09-15T14:21:05.718618+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.718643+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.718803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.718803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.719042+00:00", "trade", 5.885, 84.0]
["2026-09-15T14:21:05.722641+00:00", "trade", 5.885, 5600.0]
["2026-09-15T14:21:05.723324+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.723610+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:21:05.723614+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:21:05.723614+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:21:05.723616+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:21:05.723619+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:21:05.723652+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:21:05.723916+00:00", "trade", 5.885, 56.0]
["2026-09-15T14:21:05.723970+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.723979+00:00", "trade", 5.885, 84.0]
["2026-09-15T14:21:05.724100+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:21:05.724139+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:21:05.724196+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724196+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724211+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724251+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724291+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724291+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724291+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724396+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724401+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724512+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:21:05.724527+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724752+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.724818+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:21:05.725125+00:00", "trade", 5.885, 21.0]
["2026-09-15T14:21:05.725284+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.725454+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.725459+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.726334+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:21:05.726617+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:21:05.728923+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:21:05.743890+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:21:05.745168+00:00", "trade", 5.8851, 54.0]
["2026-09-15T14:21:05.745932+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:21:05.746013+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746040+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:21:05.746040+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746061+00:00", "trade", 5.89, 1600.0]
["2026-09-15T14:21:05.746064+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:21:05.746068+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:21:05.746073+00:00", "trade", 5.89, 84.0]
["2026-09-15T14:21:05.746073+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:21:05.746073+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746073+00:00", "trade", 5.89, 750.0]
["2026-09-15T14:21:05.746077+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:05.746079+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:05.746079+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:05.746100+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:21:05.746103+00:00", "trade", 5.89, 62.0]
["2026-09-15T14:21:05.746133+00:00", "trade", 5.89, 59.0]
["2026-09-15T14:21:05.746173+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746184+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:21:05.746228+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746228+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746233+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746238+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746248+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746253+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746262+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746292+00:00", "trade", 5.89, 255.0]
["2026-09-15T14:21:05.746294+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746294+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746294+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746314+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746353+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:21:05.746353+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:05.746356+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:21:05.746359+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:21:05.746383+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:21:05.746383+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746384+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746384+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746387+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:21:05.746389+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:21:05.746404+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:05.746410+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746489+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746489+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746564+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746585+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:21:05.746587+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746591+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:21:05.746593+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:21:05.746596+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:21:05.746596+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:21:05.746599+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:21:05.746603+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746603+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:21:05.746618+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:21:05.746627+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746627+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:21:05.746627+00:00", "trade", 5.89, 62.0]
["2026-09-15T14:21:05.746695+00:00", "trade", 5.89, 262.0]
["2026-09-15T14:21:05.746700+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.746810+00:00", "trade", 5.89, 131.0]
["2026-09-15T14:21:05.746960+00:00", "trade", 5.885, 110.0]
["2026-09-15T14:21:05.746990+00:00", "trade", 5.89, 131.0]
["2026-09-15T14:21:05.747011+00:00", "trade", 5.8875, 60.0]
["2026-09-15T14:21:05.747038+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:21:05.747111+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747121+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747236+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747241+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747331+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747360+00:00", "trade", 5.8899, 60.0]
["2026-09-15T14:21:05.747361+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747366+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747414+00:00", "trade", 5.89, 59.0]
["2026-09-15T14:21:05.747446+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747461+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747481+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747501+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747501+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747521+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747592+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747612+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747612+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747662+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747673+00:00", "trade", 5.8882, 51.0]
["2026-09-15T14:21:05.747737+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747782+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747842+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.747868+00:00", "trade", 5.8892, 57.0]
["2026-09-15T14:21:05.747925+00:00", "trade", 5.8861, 50.0]
["2026-09-15T14:21:05.747942+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.748063+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.748063+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.748293+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.748379+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:21:05.748404+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.748860+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.749216+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.749376+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.749421+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.755470+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.755921+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.771067+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.774475+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:21:05.777224+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:05.784964+00:00", "trade", 5.895, 2000.0]
["2026-09-15T14:21:05.785021+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:05.786239+00:00", "trade", 5.8919, 67.0]
["2026-09-15T14:21:05.792269+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:21:05.847414+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:05.934441+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.026224+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.026705+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.100363+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:21:06.108819+00:00", "trade", 5.8976, 4.0]
["2026-09-15T14:21:06.109180+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:21:06.262510+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.262981+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.263027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.263067+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.263107+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.385997+00:00", "trade", 5.8924, 20.0]
["2026-09-15T14:21:06.387362+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.387362+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.544641+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.568192+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.747297+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.784994+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:21:06.786360+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.977981+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:06.978462+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.077723+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.092142+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.094593+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095089+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095209+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095247+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:21:07.095400+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095437+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:21:07.095443+00:00", "trade", 5.89, 166.0]
["2026-09-15T14:21:07.095446+00:00", "trade", 5.89, 1002.0]
["2026-09-15T14:21:07.095690+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:21:07.095730+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095771+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095795+00:00", "trade", 5.895, 166.0]
["2026-09-15T14:21:07.095896+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095921+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095921+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.095969+00:00", "trade", 5.895, 166.0]
["2026-09-15T14:21:07.096057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.096057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.096096+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.096182+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.097119+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.102071+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.112908+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:21:07.116472+00:00", "trade", 5.9033, 100.0]
["2026-09-15T14:21:07.136532+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.136635+00:00", "trade", 5.8901, 20.0]
["2026-09-15T14:21:07.136668+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:07.137354+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.212418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.212438+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.212458+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279201+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279237+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279237+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279587+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279587+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279638+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.279683+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.328975+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.329029+00:00", "trade", 5.9, 240.0]
["2026-09-15T14:21:07.329068+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:07.329071+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:07.329077+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:07.329080+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:21:07.329080+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:21:07.329083+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:21:07.329336+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:07.329676+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.329690+00:00", "trade", 5.895, 250.0]
["2026-09-15T14:21:07.329697+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.329697+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.329767+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.329937+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.329982+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.330168+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.330298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.330298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.330376+00:00", "trade", 5.8929, 53.0]
["2026-09-15T14:21:07.330734+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.330962+00:00", "trade", 5.892, 50.0]
["2026-09-15T14:21:07.391211+00:00", "trade", 5.895, 50.0]
["2026-09-15T14:21:07.392581+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.392596+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:07.508988+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:08.112757+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:21:08.385476+00:00", "trade", 5.8999, 50.0]
["2026-09-15T14:21:08.887764+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:08.990519+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:08.991936+00:00", "trade", 5.8897, 100.0]
["2026-09-15T14:21:09.027940+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:09.187452+00:00", "trade", 5.9, 96.0]
["2026-09-15T14:21:09.361057+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:09.486898+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:09.536912+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:09.537078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:09.537303+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:09.537534+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:09.537574+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:09.820522+00:00", "trade", 5.8995, 86.0]
["2026-09-15T14:21:09.821533+00:00", "trade", 5.895, 34.0]
["2026-09-15T14:21:10.131355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:10.131435+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:10.131931+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:10.490006+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:10.490057+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:21:11.331794+00:00", "trade", 5.8915, 500.0]
["2026-09-15T14:21:11.332279+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:11.332750+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:11.332825+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:11.465615+00:00", "trade", 5.9, 65.0]
["2026-09-15T14:21:11.470688+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:11.680289+00:00", "trade", 5.8986, 8.0]
["2026-09-15T14:21:11.992130+00:00", "trade", 5.8986, 1.0]
["2026-09-15T14:21:12.000171+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:12.001053+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:12.004096+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:12.034743+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:12.166657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:12.240704+00:00", "trade", 5.8933, 15.0]
["2026-09-15T14:21:12.699593+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:12.703001+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.012206+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.429002+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.667344+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.667348+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:21:13.667823+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:21:13.668040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.668040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.670756+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.729255+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:13.729336+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:14.040445+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:14.768335+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:14.895552+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:14.896023+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:14.899689+00:00", "trade", 5.9095, 100.0]
["2026-09-15T14:21:15.006792+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:15.270087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:15.270278+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:15.618998+00:00", "trade", 5.895, 3.0]
["2026-09-15T14:21:16.042563+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:16.187974+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:17.877609+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:17.885933+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:21:18.559549+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:21:18.903953+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:19.398278+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:19.987078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:19.987163+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:19.987198+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:19.987218+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:19.987231+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:21:19.987243+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:19.987729+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:20.033207+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:20.264547+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:20.264602+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:20.316972+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:20.697200+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:20.817040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:21.100780+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:21:21.894956+00:00", "trade", 5.9, 5000.0]
["2026-09-15T14:21:21.895418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:21.896240+00:00", "trade", 5.8999, 80.0]
["2026-09-15T14:21:21.929192+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:21.929639+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:22.826095+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:23.030060+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:21:23.041026+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:23.063022+00:00", "trade", 5.9, 5000.0]
["2026-09-15T14:21:23.063815+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:23.064330+00:00", "trade", 5.8994, 58.0]
["2026-09-15T14:21:23.064396+00:00", "trade", 5.8999, 76.0]
["2026-09-15T14:21:23.252152+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:23.692930+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.064023+00:00", "trade", 5.895, 22.0]
["2026-09-15T14:21:24.279770+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.279855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.279925+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.283969+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.301491+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.301892+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.320907+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.320972+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.321037+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.321037+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.369392+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.369688+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.372380+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.372475+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.563739+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.579673+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:24.581025+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.680567+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:24.706143+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.151034+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:21:25.151651+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.158929+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.384181+00:00", "trade", 5.895, 14.0]
["2026-09-15T14:21:25.385111+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.385207+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.385277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.385277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.385923+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.481139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.481139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.493527+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:25.493950+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.493975+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.494201+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.494341+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.494426+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.495078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.495398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.514113+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.514764+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.603956+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.770011+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.770216+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.770688+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.776457+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:25.777048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.777048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.800418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.995757+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.996103+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:25.996805+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.104020+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.104035+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.104260+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.107914+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.234946+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.671413+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.671744+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.671970+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.672731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.764665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.764900+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.765246+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.885051+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.885437+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.891444+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:26.892093+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:26.893175+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:27.007933+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:27.128828+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:21:27.130354+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:27.132364+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:27.177426+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:27.431873+00:00", "trade", 5.895, 14.0]
["2026-09-15T14:21:27.584910+00:00", "trade", 5.8986, 400.0]
["2026-09-15T14:21:27.585801+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:27.586057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:27.586237+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:28.160266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:28.161189+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:28.168077+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:28.220565+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:28.367938+00:00", "trade", 5.8923, 83.0]
["2026-09-15T14:21:28.510047+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:21:28.853725+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:29.020371+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:29.482636+00:00", "trade", 5.89, 21.0]
["2026-09-15T14:21:29.483877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:29.484017+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:29.484348+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:29.490220+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:29.996671+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.401663+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.402149+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.402215+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.402275+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.415877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.416002+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.417160+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.423230+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:30.424222+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:30.523001+00:00", "trade", 5.895, 211.0]
["2026-09-15T14:21:31.060405+00:00", "trade", 5.9001, 68.0]
["2026-09-15T14:21:31.197334+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:31.221502+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:31.727330+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:31.728401+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:31.728822+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:31.729284+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:31.729334+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:31.735208+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:31.735359+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:31.852752+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.078255+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:21:32.810368+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.810829+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.810889+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.811861+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.817586+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:32.818938+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.893245+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.926614+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.926734+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.926855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.980552+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:32.981194+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.130007+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:21:34.480953+00:00", "trade", 5.8998, 5000.0]
["2026-09-15T14:21:34.481560+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.481745+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.482237+00:00", "trade", 5.8986, 104.0]
["2026-09-15T14:21:34.482682+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.571473+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.595821+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.694150+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.700532+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:21:34.700535+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:21:34.700538+00:00", "trade", 5.9, 1110.0]
["2026-09-15T14:21:34.700538+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:34.700586+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:34.700613+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:21:34.700616+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:21:34.700643+00:00", "trade", 5.9, 990.0]
["2026-09-15T14:21:34.700660+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.700665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:21:34.700670+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700682+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:21:34.700688+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:34.700692+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:21:34.700694+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:34.700698+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:34.700704+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:21:34.700705+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700705+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700705+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700705+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700741+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700745+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700745+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700751+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700755+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700755+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700786+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700786+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700791+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700806+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700811+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700836+00:00", "trade", 5.9, 872.0]
["2026-09-15T14:21:34.700846+00:00", "trade", 5.9, 74.0]
["2026-09-15T14:21:34.700846+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:34.700851+00:00", "trade", 5.9, 600.0]
["2026-09-15T14:21:34.700851+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:21:34.700854+00:00", "trade", 5.9, 75.0]
["2026-09-15T14:21:34.700854+00:00", "trade", 5.9, 700.0]
["2026-09-15T14:21:34.700866+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700871+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700884+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:34.700886+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700906+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700906+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700911+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700916+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700941+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:21:34.700946+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700946+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700951+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700951+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700956+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.700961+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.701111+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:21:34.701187+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:21:34.701196+00:00", "trade", 5.9, 700.0]
["2026-09-15T14:21:34.701232+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701312+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701392+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701392+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701472+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701502+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701502+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701508+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701508+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701508+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701513+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701513+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701513+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701513+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701552+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701552+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701713+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701753+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701793+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701833+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701833+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701873+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701873+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701913+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701913+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.701999+00:00", "trade", 5.8991, 50.0]
["2026-09-15T14:21:34.702114+00:00", "trade", 5.9, 61.0]
["2026-09-15T14:21:34.702114+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.702314+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.702643+00:00", "trade", 5.9, 8.0]
["2026-09-15T14:21:34.703632+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.703672+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.703672+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.704434+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.704915+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.706795+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.706875+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.708474+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.721921+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:34.734828+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:21:34.914143+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.070574+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.261077+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.261613+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.261854+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.261934+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.261974+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.378496+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.666454+00:00", "trade", 5.905, 82.0]
["2026-09-15T14:21:35.691757+00:00", "trade", 5.9001, 50.0]
["2026-09-15T14:21:35.746508+00:00", "trade", 5.9067, 5000.0]
["2026-09-15T14:21:35.747789+00:00", "trade", 5.9045, 113.0]
["2026-09-15T14:21:35.748215+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:35.749734+00:00", "trade", 5.899, 38.0]
["2026-09-15T14:21:35.857907+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:21:35.858395+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:21:36.590373+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:37.177979+00:00", "trade", 5.9047, 50.0]
["2026-09-15T14:21:37.559345+00:00", "trade", 5.8917, 9.0]
["2026-09-15T14:21:37.583168+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:37.858917+00:00", "trade", 5.91, 19.0]
["2026-09-15T14:21:38.167420+00:00", "trade", 5.905, 57.0]
["2026-09-15T14:21:38.168878+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:38.221014+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:39.877933+00:00", "trade", 5.9019, 5.0]
["2026-09-15T14:21:40.324661+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:40.325924+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:40.696430+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:21:40.821542+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:40.822384+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.020951+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.021653+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:21:41.021657+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:41.021657+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:41.022119+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.022144+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.022565+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.022565+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.022595+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.022645+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.022825+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.028774+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:21:41.029687+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.031995+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:21:41.032029+00:00", "trade", 5.9, 154.0]
["2026-09-15T14:21:41.032031+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:21:41.032034+00:00", "trade", 5.9, 73.0]
["2026-09-15T14:21:41.032082+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:21:41.032563+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.032639+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.032639+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.032639+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.032664+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.032718+00:00", "trade", 5.905, 129.0]
["2026-09-15T14:21:41.032718+00:00", "trade", 5.905, 129.0]
["2026-09-15T14:21:41.032723+00:00", "trade", 5.905, 48.0]
["2026-09-15T14:21:41.032723+00:00", "trade", 5.905, 2694.0]
["2026-09-15T14:21:41.033050+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.033080+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.033210+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.033318+00:00", "trade", 5.9035, 50.0]
["2026-09-15T14:21:41.033354+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:41.033505+00:00", "trade", 5.905, 29.0]
["2026-09-15T14:21:41.033506+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.033526+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.033526+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.033571+00:00", "trade", 5.905, 48.0]
["2026-09-15T14:21:41.033851+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.034010+00:00", "trade", 5.9032, 76.0]
["2026-09-15T14:21:41.034042+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.034250+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:41.034277+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.058580+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.091512+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:21:41.091569+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.091645+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:21:41.092837+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.098197+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:41.098821+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.099659+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:41.099659+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:21:41.099665+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:41.099665+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:21:41.099665+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:41.099947+00:00", "trade", 5.91, 16.0]
["2026-09-15T14:21:41.099953+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:21:41.099953+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:21:41.100490+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100525+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100570+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100595+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100595+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100600+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100600+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100630+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.100951+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.101010+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:41.101051+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.101111+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.101607+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.101607+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.101633+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.102214+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.174486+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.174496+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.174967+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.175288+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.175418+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.377759+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.378315+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.378866+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.379131+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:21:41.379723+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.380480+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.462270+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.652933+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.658000+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.658516+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.663082+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.663533+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:41.682563+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:42.641733+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:42.642194+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:42.848354+00:00", "trade", 5.9001, 130.0]
["2026-09-15T14:21:44.096942+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:21:44.097828+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:44.097969+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:44.098485+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:44.117099+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:44.128177+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:44.144299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:44.144399+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:44.420712+00:00", "trade", 5.909, 100.0]
["2026-09-15T14:21:44.679474+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:45.041486+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:45.046352+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:45.047701+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:45.245149+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:21:45.386115+00:00", "trade", 5.9013, 200.0]
["2026-09-15T14:21:45.388105+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:45.428120+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:45.875976+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:45.921668+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:45.922374+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:45.964725+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:46.113889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:46.503366+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:21:46.505444+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:21:46.514622+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:21:46.525586+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:21:46.661285+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:46.792597+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:46.813562+00:00", "trade", 5.905, 40.0]
["2026-09-15T14:21:46.832758+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:47.177407+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:47.194768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:48.277050+00:00", "trade", 5.905, 90.0]
["2026-09-15T14:21:48.277805+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:48.816319+00:00", "trade", 5.905, 30.0]
["2026-09-15T14:21:48.817618+00:00", "trade", 5.9052, 50.0]
["2026-09-15T14:21:48.819780+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:48.997949+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.185278+00:00", "trade", 5.905, 90.0]
["2026-09-15T14:21:49.220458+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:21:49.220585+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:49.221064+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.221064+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.221109+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.221545+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.221545+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.221585+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.221991+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.226385+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:21:49.226898+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.226968+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.226993+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.227013+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.227434+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.255501+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.269222+00:00", "trade", 5.905, 5600.0]
["2026-09-15T14:21:49.270251+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.270251+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.270500+00:00", "trade", 5.9048, 88.0]
["2026-09-15T14:21:49.305106+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:21:49.305299+00:00", "trade", 5.905, 704.0]
["2026-09-15T14:21:49.305309+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.305714+00:00", "trade", 5.905, 704.0]
["2026-09-15T14:21:49.306806+00:00", "trade", 5.905, 704.0]
["2026-09-15T14:21:49.306818+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.306878+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.306878+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.306933+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.307274+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.314666+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:49.314681+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:21:49.314687+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:21:49.314941+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:21:49.315278+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.315298+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.315308+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.315308+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.315338+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.326541+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:49.380277+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.380307+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.380803+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.380803+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.381269+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.381325+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.392246+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.441378+00:00", "trade", 5.905, 3.0]
["2026-09-15T14:21:49.449173+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:49.479322+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:21:49.554296+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.776614+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.894008+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.894810+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.899411+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:49.940624+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:50.038296+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:50.304787+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:21:50.536371+00:00", "trade", 5.905, 2.0]
["2026-09-15T14:21:50.622799+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:50.750769+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:50.827757+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:50.897618+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:51.340106+00:00", "trade", 5.9022, 5000.0]
["2026-09-15T14:21:51.341396+00:00", "trade", 5.9033, 121.0]
["2026-09-15T14:21:51.341459+00:00", "trade", 5.904, 73.0]
["2026-09-15T14:21:52.006877+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:52.007912+00:00", "trade", 5.905, 25.0]
["2026-09-15T14:21:52.710326+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:52.710371+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:52.712687+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:52.712992+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:52.713469+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:52.761819+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:52.794714+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:21:53.043844+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:53.376905+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:53.724132+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:54.110803+00:00", "trade", 5.91, 46.0]
["2026-09-15T14:21:54.110828+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:21:54.110867+00:00", "trade", 5.91, 39.0]
["2026-09-15T14:21:54.110930+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:21:54.110981+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:21:54.111005+00:00", "trade", 5.91, 9.0]
["2026-09-15T14:21:54.111065+00:00", "trade", 5.91, 91.0]
["2026-09-15T14:21:54.111411+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.111531+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.111837+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.112123+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.112178+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.112406+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:21:54.114102+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.116904+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.116904+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.117340+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.117345+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.117345+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.174591+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.174661+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.175027+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:54.791104+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:21:55.143118+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:55.161276+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:55.182818+00:00", "trade", 5.9089, 100.0]
["2026-09-15T14:21:55.543650+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:55.550737+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:55.551328+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:55.608741+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:21:56.392041+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.392046+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.557444+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.685689+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.791044+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.791530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.812134+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.812621+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:56.913702+00:00", "trade", 5.8953, 37.0]
["2026-09-15T14:21:57.075159+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:21:57.075198+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:21:57.075204+00:00", "trade", 5.9099, 5.0]
["2026-09-15T14:21:57.075246+00:00", "trade", 5.9099, 5.0]
["2026-09-15T14:21:57.075357+00:00", "trade", 5.9099, 490.0]
["2026-09-15T14:21:57.075821+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.075921+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.075982+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.076187+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.076367+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.076367+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.076423+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.077811+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.078292+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.078332+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.078743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.188900+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.421848+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.667272+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:21:57.668329+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.845716+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.846217+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.849515+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:57.867077+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.148841+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.149125+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:58.149272+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:21:58.149668+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.149673+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.149779+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.149798+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.149814+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.149949+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.150300+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.150325+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.150350+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.151974+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.162268+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:58.413591+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:21:59.203658+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:59.505565+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:21:59.996688+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:00.728977+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:00.747363+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:00.752574+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:00.752579+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:00.813113+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:00.933866+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:22:01.018905+00:00", "trade", 5.9024, 1.0]
["2026-09-15T14:22:01.023668+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.024185+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.024270+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.024365+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.024661+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.024861+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.026149+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.026766+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.041877+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.059960+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.115675+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:22:01.116318+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.116324+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.116354+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.116619+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.116649+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.116740+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.118048+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.183759+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.341213+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.657269+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.657269+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.657269+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:01.657274+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.068065+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:22:02.068687+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.183802+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:02.261751+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.262312+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.301685+00:00", "trade", 5.905, 78.0]
["2026-09-15T14:22:02.302127+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.307444+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.372349+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.374620+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:22:02.386267+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.386753+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.522074+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.624909+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.840078+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:02.841449+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.841449+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.842260+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:02.847611+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:02.859919+00:00", "trade", 5.8944, 11.0]
["2026-09-15T14:22:02.875770+00:00", "trade", 5.9081, 15.0]
["2026-09-15T14:22:03.028698+00:00", "trade", 5.8954, 24.0]
["2026-09-15T14:22:03.072843+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:03.072904+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:03.073495+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.073560+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.073936+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.075754+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:03.079883+00:00", "trade", 5.91, 1399.0]
["2026-09-15T14:22:03.080456+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.081164+00:00", "trade", 5.9083, 64.0]
["2026-09-15T14:22:03.082090+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.082890+00:00", "trade", 5.91, 601.0]
["2026-09-15T14:22:03.083618+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:03.084215+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.084456+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.084491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.084491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.086399+00:00", "trade", 5.91, 90.0]
["2026-09-15T14:22:03.197855+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.376710+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:03.457061+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:04.169950+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:04.231367+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:04.302135+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:04.897074+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.005000+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.125531+00:00", "trade", 5.909, 600.0]
["2026-09-15T14:22:05.126163+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.126233+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.150316+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.150386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.150887+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.156306+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:05.156891+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.157332+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.157803+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:05.751775+00:00", "trade", 5.9049, 28.0]
["2026-09-15T14:22:05.931356+00:00", "trade", 5.9024, 20.0]
["2026-09-15T14:22:05.999363+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:06.262088+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:06.512204+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:06.512814+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:06.589736+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:06.597821+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:06.868614+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:07.014151+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:22:07.027377+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:07.160419+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:07.250113+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:22:07.264306+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:22:07.264445+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:07.264445+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:07.264891+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:07.264896+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:07.282055+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:22:07.383328+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:07.583563+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:07.584015+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:07.584047+00:00", "trade", 5.905, 27.0]
["2026-09-15T14:22:08.788957+00:00", "trade", 5.905, 21.0]
["2026-09-15T14:22:08.788960+00:00", "trade", 5.905, 42.0]
["2026-09-15T14:22:08.788960+00:00", "trade", 5.905, 37.0]
["2026-09-15T14:22:08.789396+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:08.789477+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:22:08.789670+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:08.790271+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:08.790752+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:08.792101+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:08.797338+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:08.798561+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:08.808695+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:08.981335+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:08.981796+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:09.397098+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:09.811619+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:09.854581+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:10.217481+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:11.216647+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:11.377235+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:22:11.531565+00:00", "trade", 5.905, 250.0]
["2026-09-15T14:22:11.568739+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:11.740270+00:00", "trade", 5.907, 500.0]
["2026-09-15T14:22:11.741554+00:00", "trade", 5.9071, 51.0]
["2026-09-15T14:22:11.924966+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:12.137561+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:12.159383+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:12.171652+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:12.356657+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:12.431219+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:12.881356+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:13.192063+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:13.888774+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:14.870646+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:15.245373+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:15.248065+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:15.966198+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:16.075923+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:16.935013+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:16.947758+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:17.534557+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.281813+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:18.281894+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:18.282114+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:18.282575+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:18.298212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:18.484861+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.485723+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:18.529773+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:18.549151+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.556377+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.562638+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.568420+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.574110+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.579688+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.585778+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:18.642959+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:18.839885+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:19.020344+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:19.055419+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:19.056810+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:19.399166+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:22:19.406972+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:22:19.464746+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:19.652759+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:19.723018+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:19.723189+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:19.724783+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:19.726049+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:19.799931+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:19.971865+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:20.021403+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:20.030471+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:20.214126+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:20.370679+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:20.682178+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:20.682674+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:20.701281+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:20.702562+00:00", "trade", 5.9071, 50.0]
["2026-09-15T14:22:20.702652+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:20.782201+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:21.113375+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:21.115147+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:21.145289+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:21.487569+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:22.004585+00:00", "trade", 5.905, 450.0]
["2026-09-15T14:22:22.582194+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:22.611887+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:22.860734+00:00", "trade", 5.8956, 1.0]
["2026-09-15T14:22:22.881069+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:22.881129+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:22.881209+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:22.881470+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:22.925698+00:00", "trade", 5.8956, 27.0]
["2026-09-15T14:22:22.934016+00:00", "trade", 5.9052, 200.0]
["2026-09-15T14:22:23.217749+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:23.307025+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:22:23.373014+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:23.598899+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:23.905005+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:24.217887+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:24.539886+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:24.541107+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:24.542337+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:24.542793+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:24.542813+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:24.636420+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:24.636862+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:24.823634+00:00", "trade", 5.9023, 5000.0]
["2026-09-15T14:22:24.824915+00:00", "trade", 5.9026, 91.0]
["2026-09-15T14:22:24.887885+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:25.018749+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.073484+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.079933+00:00", "trade", 5.9088, 100.0]
["2026-09-15T14:22:25.085602+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:22:25.216771+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.216774+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:22:25.216778+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:22:25.216780+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.216780+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.216783+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.216783+00:00", "trade", 5.9, 118.0]
["2026-09-15T14:22:25.216785+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.216786+00:00", "trade", 5.9, 184.0]
["2026-09-15T14:22:25.216789+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.216879+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.216894+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:22:25.216900+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.216905+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.216909+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.217251+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217331+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217348+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.217386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217386+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217401+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217411+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217453+00:00", "trade", 5.905, 9.0]
["2026-09-15T14:22:25.217558+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.217763+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217763+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217766+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.217781+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:22:25.217802+00:00", "trade", 5.905, 561.0]
["2026-09-15T14:22:25.217812+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217812+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217827+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.217865+00:00", "trade", 5.905, 27.0]
["2026-09-15T14:22:25.217898+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.217914+00:00", "trade", 5.905, 26.0]
["2026-09-15T14:22:25.217916+00:00", "trade", 5.905, 148.0]
["2026-09-15T14:22:25.217928+00:00", "trade", 5.905, 73.0]
["2026-09-15T14:22:25.218243+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.218602+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:22:25.219056+00:00", "trade", 5.9026, 52.0]
["2026-09-15T14:22:25.219215+00:00", "trade", 5.9029, 50.0]
["2026-09-15T14:22:25.219561+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.219612+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.223425+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:22:25.223495+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.224241+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:22:25.224244+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.224246+00:00", "trade", 5.9, 16.0]
["2026-09-15T14:22:25.224246+00:00", "trade", 5.9, 84.0]
["2026-09-15T14:22:25.225073+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.225115+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:22:25.225121+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.225125+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.225479+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.225726+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.225771+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.225888+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.225987+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.226252+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.227488+00:00", "trade", 5.905, 239.0]
["2026-09-15T14:22:25.228739+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:22:25.228796+00:00", "trade", 5.903, 51.0]
["2026-09-15T14:22:25.228808+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.231304+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.231376+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:22:25.231545+00:00", "trade", 5.905, 95.0]
["2026-09-15T14:22:25.232510+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.235631+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.235692+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.235845+00:00", "trade", 5.9, 99.0]
["2026-09-15T14:22:25.235925+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.236286+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.236498+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.238789+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.267609+00:00", "trade", 5.905, 361.0]
["2026-09-15T14:22:25.268949+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.268949+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.270728+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.312683+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.329115+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:22:25.536142+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:25.913602+00:00", "trade", 5.9001, 5000.0]
["2026-09-15T14:22:25.914353+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.914474+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.914880+00:00", "trade", 5.9013, 115.0]
["2026-09-15T14:22:25.914994+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.916275+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.921092+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.932667+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.977564+00:00", "trade", 5.905, 560.0]
["2026-09-15T14:22:25.977627+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:22:25.978839+00:00", "trade", 5.9019, 50.0]
["2026-09-15T14:22:25.990338+00:00", "trade", 5.905, 460.0]
["2026-09-15T14:22:25.995185+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.995185+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.995500+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.995661+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:25.996400+00:00", "trade", 5.905, 460.0]
["2026-09-15T14:22:25.997606+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:25.998984+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:26.033395+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:26.043249+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:26.044863+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:26.935102+00:00", "trade", 5.9049, 6110.0]
["2026-09-15T14:22:26.936386+00:00", "trade", 5.9049, 144.0]
["2026-09-15T14:22:26.936771+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:22:26.968776+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:26.996728+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:22:27.091146+00:00", "trade", 5.905, 5000.0]
["2026-09-15T14:22:27.092427+00:00", "trade", 5.905, 64.0]
["2026-09-15T14:22:27.092493+00:00", "trade", 5.905, 94.0]
["2026-09-15T14:22:27.092734+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:22:27.466722+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.466745+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:22:27.467198+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.467218+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.467293+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.468339+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:27.523396+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.687917+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.688409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.734177+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:27.734709+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:28.292336+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:29.293379+00:00", "trade", 5.905, 25.0]
["2026-09-15T14:22:29.413921+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:29.916376+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:29.996710+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.235816+00:00", "trade", 5.905, 30.0]
["2026-09-15T14:22:30.279296+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.279376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.279782+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.279857+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.312069+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.588479+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:30.589358+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.692072+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.692308+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.692423+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.692548+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.692789+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.692819+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.692819+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.701668+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:30.703033+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.706912+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:22:30.706921+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:30.707835+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:30.711970+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:30.917497+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:30.919703+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:31.430382+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:31.431549+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:31.964471+00:00", "trade", 5.91, 37.0]
["2026-09-15T14:22:31.964546+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:31.964727+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:22:31.964817+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:22:31.964925+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:31.965163+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:31.965301+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:31.965523+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:31.965764+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:31.965764+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:31.966272+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:31.969346+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:31.972106+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:31.981233+00:00", "trade", 5.91, 78.0]
["2026-09-15T14:22:32.007739+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.008140+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.042226+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.546173+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:32.823092+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.856138+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:32.913396+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.965601+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:22:32.966553+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.966553+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.966553+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.966608+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.966608+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.966608+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.966768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.966968+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.967049+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.967249+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.967490+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.967530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.967770+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.968888+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:32.976932+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:33.244962+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:33.246658+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:33.246712+00:00", "trade", 5.91, 96.0]
["2026-09-15T14:22:33.251505+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:33.251505+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:33.252001+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:33.252021+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:33.640841+00:00", "trade", 5.905, 365.0]
["2026-09-15T14:22:33.642119+00:00", "trade", 5.9074, 51.0]
["2026-09-15T14:22:33.954180+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:34.243548+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:22:34.505799+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:22:34.701205+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:34.703671+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:35.740049+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:22:35.742871+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:35.753737+00:00", "trade", 5.9039, 40.0]
["2026-09-15T14:22:35.908564+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:36.022199+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:36.296336+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:36.301894+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:36.520669+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:36.527058+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:36.528407+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:36.533931+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.046414+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.046900+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.047371+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.047406+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.047842+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.048318+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.048338+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.048849+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.056051+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.066652+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.128940+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.171766+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.464581+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:37.823666+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.824107+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.830401+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:37.830993+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:37.831429+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.033179+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.033529+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.033976+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.034016+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.066337+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.067009+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.806752+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:38.873673+00:00", "trade", 5.908, 1200.0]
["2026-09-15T14:22:38.874253+00:00", "trade", 5.9095, 900.0]
["2026-09-15T14:22:38.874269+00:00", "trade", 5.9082, 1000.0]
["2026-09-15T14:22:38.874854+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.875290+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.875550+00:00", "trade", 5.9082, 60.0]
["2026-09-15T14:22:38.875771+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.876212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.876568+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.880171+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.882355+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:22:38.882595+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:22:38.883256+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:22:38.883256+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:22:38.883260+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:38.883735+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883795+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883835+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883871+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883871+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883871+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883875+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883925+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.883925+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.884161+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.885770+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.892332+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:22:38.921344+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.921785+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.924467+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.956959+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.957425+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:38.957425+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:39.470159+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:39.470168+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:22:39.470605+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:39.680130+00:00", "trade", 5.9086, 400.0]
["2026-09-15T14:22:40.204283+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.241692+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.468131+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:40.905795+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:40.906713+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.906910+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:22:40.907389+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.907901+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.907951+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.907951+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.908472+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:40.943595+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:41.378819+00:00", "trade", 5.9086, 33.0]
["2026-09-15T14:22:41.417740+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:41.709646+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:42.395379+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:22:42.396393+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:42.431286+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:42.657960+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:42.813667+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:22:42.814951+00:00", "trade", 5.9083, 51.0]
["2026-09-15T14:22:42.815017+00:00", "trade", 5.909, 62.0]
["2026-09-15T14:22:42.819654+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:22:43.087861+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:43.195454+00:00", "trade", 5.905, 27.0]
["2026-09-15T14:22:43.266353+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:22:43.529927+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:43.795626+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:43.796611+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:43.796651+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:43.798490+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:43.806133+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:44.121713+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:44.796642+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:44.927138+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:44.960445+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:22:44.961985+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.218510+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.219031+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.219633+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.221592+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.222274+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.222314+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.222715+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.225196+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.237119+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.275285+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.558250+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:22:45.598318+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.645440+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.793376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:45.793857+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:46.024335+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:46.132728+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:46.985153+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.130543+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:22:47.131176+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.131617+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.131617+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.131652+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.131892+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.132133+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.132654+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.132654+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.135854+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:47.185324+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:47.508728+00:00", "trade", 5.9083, 200.0]
["2026-09-15T14:22:48.132741+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:48.133182+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:48.133182+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:48.133222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:48.133257+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:48.138063+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:22:48.139943+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:48.161697+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:22:48.161871+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:22:48.161874+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:22:48.161874+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:48.161886+00:00", "trade", 5.91, 1200.0]
["2026-09-15T14:22:48.161886+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:22:48.161893+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:22:48.161893+00:00", "trade", 5.91, 353.0]
["2026-09-15T14:22:48.161895+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:48.161895+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:22:48.161950+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.161985+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.161985+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162011+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162011+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162041+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162045+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162045+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162096+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162096+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162156+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162178+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:22:48.162196+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162211+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:22:48.162211+00:00", "trade", 5.91, 7.0]
["2026-09-15T14:22:48.162214+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:48.162226+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:22:48.162226+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162238+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:22:48.162371+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162416+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:22:48.162428+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:22:48.162428+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:22:48.162433+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:22:48.162692+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:22:48.162752+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.162787+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.162857+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:22:48.162988+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.162988+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163028+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163028+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163113+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163113+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163179+00:00", "trade", 5.909, 55.0]
["2026-09-15T14:22:48.163188+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163238+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163268+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163268+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163268+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163273+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163326+00:00", "trade", 5.915, 6.0]
["2026-09-15T14:22:48.163469+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.163910+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.164102+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:22:48.164627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.165183+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.165348+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.167019+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:22:48.172034+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.175307+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:22:48.187837+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.270463+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.270904+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.413470+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:22:48.629037+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:22:48.820164+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.820478+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:22:48.820668+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:22:48.821335+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:22:48.822325+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.872619+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.940424+00:00", "trade", 5.92, 1000.0]
["2026-09-15T14:22:48.941082+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.941483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.941714+00:00", "trade", 5.9147, 61.0]
["2026-09-15T14:22:48.941909+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.942480+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.942600+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.942921+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.943337+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.943843+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.944124+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.963811+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.968808+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:48.969289+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.033827+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.034313+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.103057+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:22:49.103072+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:22:49.104094+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.104410+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.104555+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109038+00:00", "trade", 5.92, 18.0]
["2026-09-15T14:22:49.109251+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:22:49.109377+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109392+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109617+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109622+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109668+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109693+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109693+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109853+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109853+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.109898+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.110369+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.110369+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.110399+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.110865+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.119731+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.119731+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.137769+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.420897+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.474049+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.474054+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:22:49.474069+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.474500+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.474525+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.475016+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.487736+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.488207+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.585226+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:22:49.585343+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.585650+00:00", "trade", 5.92, 16.0]
["2026-09-15T14:22:49.585656+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:22:49.585677+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:22:49.586101+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:22:49.586254+00:00", "trade", 5.92, 43.0]
["2026-09-15T14:22:49.586686+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.587664+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.588440+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.600805+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.601256+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:49.604931+00:00", "trade", 5.92, 8.0]
["2026-09-15T14:22:49.851830+00:00", "trade", 5.915, 115.0]
["2026-09-15T14:22:50.530479+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:50.530524+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:50.531466+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:50.536995+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:50.569587+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.098779+00:00", "trade", 5.915, 2000.0]
["2026-09-15T14:22:52.099829+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.100060+00:00", "trade", 5.9134, 50.0]
["2026-09-15T14:22:52.100130+00:00", "trade", 5.9162, 54.0]
["2026-09-15T14:22:52.100966+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.163370+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.164327+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.164798+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.165109+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.165252+00:00", "trade", 5.92, 1000.0]
["2026-09-15T14:22:52.165720+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.166051+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.166612+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.166728+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.169800+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.169802+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:22:52.169802+00:00", "trade", 5.92, 195.0]
["2026-09-15T14:22:52.170331+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.170677+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.170692+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.170732+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.322598+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.714951+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.715467+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:52.715507+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:53.161998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.033078+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.033619+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.099109+00:00", "trade", 5.9084, 600.0]
["2026-09-15T14:22:54.101710+00:00", "trade", 5.9084, 300.0]
["2026-09-15T14:22:54.101740+00:00", "trade", 5.9084, 300.0]
["2026-09-15T14:22:54.102799+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.102820+00:00", "trade", 5.9084, 200.0]
["2026-09-15T14:22:54.103716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.103796+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.104678+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.378930+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.417256+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.417321+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:54.981514+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:22:55.032034+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:22:55.471547+00:00", "trade", 5.9129, 25000.0]
["2026-09-15T14:22:55.472098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.472604+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.472840+00:00", "trade", 5.9132, 131.0]
["2026-09-15T14:22:55.472903+00:00", "trade", 5.9132, 447.0]
["2026-09-15T14:22:55.473045+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.473928+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.476668+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:22:55.476684+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.477115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.477160+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.478764+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:55.516940+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.246284+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:22:56.267824+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.273783+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.557678+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.624174+00:00", "trade", 5.9126, 3.0]
["2026-09-15T14:22:56.624547+00:00", "trade", 5.9126, 1.0]
["2026-09-15T14:22:56.625219+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.886530+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.887467+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.887943+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.888424+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.992241+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.999794+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:56.999833+00:00", "trade", 5.92, 2.0]
["2026-09-15T14:22:57.000335+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:22:57.000380+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.000380+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.000455+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.000455+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.000491+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.000566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.000861+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.001979+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.047156+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.048996+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.245503+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.384709+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.478366+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.478378+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:22:57.478857+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.479218+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.479258+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.479298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.507947+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.582409+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:57.583887+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:58.279891+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.039424+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:22:59.040446+00:00", "trade", 5.915, 20.0]
["2026-09-15T14:22:59.040804+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.192535+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.193006+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.193412+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.199717+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.202935+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.419660+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:22:59.441365+00:00", "trade", 5.92, 70.0]
["2026-09-15T14:22:59.441412+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.441973+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.441998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.441998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.442038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.442073+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.447331+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.463299+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.480164+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.480167+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:22:59.480620+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.480660+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.481226+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.566614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.826127+00:00", "trade", 5.92, 15000.0]
["2026-09-15T14:22:59.826918+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.827178+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.827259+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.827387+00:00", "trade", 5.92, 73.0]
["2026-09-15T14:22:59.827411+00:00", "trade", 5.92, 77.0]
["2026-09-15T14:22:59.827438+00:00", "trade", 5.92, 262.0]
["2026-09-15T14:22:59.827940+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.827980+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.828020+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.828060+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.846504+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:22:59.996736+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.088305+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.088890+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.089016+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.089863+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.089863+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.090334+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.090404+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.092680+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.094587+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.095170+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.096445+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.098704+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.167733+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.168199+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.484135+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.484626+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.484631+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.485052+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.485513+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.510151+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.510598+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:00.646278+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.652566+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.658905+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:00.664865+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:23:01.482202+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:23:01.482214+00:00", "trade", 5.92, 95.0]
["2026-09-15T14:23:01.482227+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.482713+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.483039+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.483480+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.910161+00:00", "trade", 5.915, 3360.0]
["2026-09-15T14:23:01.911409+00:00", "trade", 5.9152, 75.0]
["2026-09-15T14:23:01.911617+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.912098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.912524+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.950062+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:23:01.950089+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:23:01.950089+00:00", "trade", 5.91, 145.0]
["2026-09-15T14:23:01.950093+00:00", "trade", 5.91, 284.0]
["2026-09-15T14:23:01.950225+00:00", "trade", 5.915, 62.0]
["2026-09-15T14:23:01.950225+00:00", "trade", 5.915, 28.0]
["2026-09-15T14:23:01.950228+00:00", "trade", 5.915, 900.0]
["2026-09-15T14:23:01.950228+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:23:01.950351+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:23:01.950369+00:00", "trade", 5.91, 409.0]
["2026-09-15T14:23:01.950378+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:23:01.950381+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:23:01.950384+00:00", "trade", 5.91, 91.0]
["2026-09-15T14:23:01.950384+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:23:01.950387+00:00", "trade", 5.91, 316.0]
["2026-09-15T14:23:01.950697+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:23:01.950700+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.950823+00:00", "trade", 5.915, 250.0]
["2026-09-15T14:23:01.950910+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.950946+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.950946+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.950989+00:00", "trade", 5.915, 204.0]
["2026-09-15T14:23:01.950991+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.950991+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951016+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951016+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951021+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951312+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951352+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951382+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951387+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.951575+00:00", "trade", 5.915, 250.0]
["2026-09-15T14:23:01.951608+00:00", "trade", 5.9135, 53.0]
["2026-09-15T14:23:01.951828+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:01.952213+00:00", "trade", 5.915, 350.0]
["2026-09-15T14:23:01.952591+00:00", "trade", 5.915, 270.0]
["2026-09-15T14:23:01.952829+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:01.952844+00:00", "trade", 5.9137, 50.0]
["2026-09-15T14:23:01.953202+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:01.953836+00:00", "trade", 5.9121, 53.0]
["2026-09-15T14:23:01.954023+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:23:01.968116+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:02.136085+00:00", "trade", 5.915, 87.0]
["2026-09-15T14:23:02.732654+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:23:02.745449+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:03.055210+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:23:03.484453+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:23:03.498692+00:00", "trade", 5.915, 4.0]
["2026-09-15T14:23:03.517225+00:00", "trade", 5.9133, 10.0]
["2026-09-15T14:23:03.709066+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:23:04.022783+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:23:04.333468+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.375624+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:23:04.493694+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.493814+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.657805+00:00", "trade", 5.915, 5600.0]
["2026-09-15T14:23:04.657809+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:04.657809+00:00", "trade", 5.92, 1214.0]
["2026-09-15T14:23:04.657811+00:00", "trade", 5.92, 2900.0]
["2026-09-15T14:23:04.658116+00:00", "trade", 5.915, 5600.0]
["2026-09-15T14:23:04.658119+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:04.658119+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:04.658124+00:00", "trade", 5.92, 1220.0]
["2026-09-15T14:23:04.658139+00:00", "trade", 5.92, 2900.0]
["2026-09-15T14:23:04.658290+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:23:04.658305+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:23:04.658416+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:23:04.658449+00:00", "trade", 5.915, 2240.0]
["2026-09-15T14:23:04.658449+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:04.658452+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:23:04.658509+00:00", "trade", 5.915, 2600.0]
["2026-09-15T14:23:04.658675+00:00", "trade", 5.915, 1213.0]
["2026-09-15T14:23:04.658714+00:00", "trade", 5.915, 1221.0]
["2026-09-15T14:23:04.658751+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.658789+00:00", "trade", 5.915, 1221.0]
["2026-09-15T14:23:04.658872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.658872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.658876+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.658896+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.658969+00:00", "trade", 5.915, 3000.0]
["2026-09-15T14:23:04.659053+00:00", "trade", 5.9149, 116.0]
["2026-09-15T14:23:04.659137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.659150+00:00", "trade", 5.9168, 58.0]
["2026-09-15T14:23:04.659183+00:00", "trade", 5.92, 72.0]
["2026-09-15T14:23:04.659222+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.659258+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:23:04.659360+00:00", "trade", 5.915, 95.0]
["2026-09-15T14:23:04.659453+00:00", "trade", 5.9171, 50.0]
["2026-09-15T14:23:04.659484+00:00", "trade", 5.9199, 73.0]
["2026-09-15T14:23:04.659574+00:00", "trade", 5.9171, 50.0]
["2026-09-15T14:23:04.659604+00:00", "trade", 5.915, 51.0]
["2026-09-15T14:23:04.659664+00:00", "trade", 5.915, 51.0]
["2026-09-15T14:23:04.659715+00:00", "trade", 5.915, 51.0]
["2026-09-15T14:23:04.659743+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.659748+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.659763+00:00", "trade", 5.92, 7500.0]
["2026-09-15T14:23:04.659796+00:00", "trade", 5.915, 58.0]
["2026-09-15T14:23:04.659808+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:23:04.659808+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:23:04.659820+00:00", "trade", 5.915, 95.0]
["2026-09-15T14:23:04.659841+00:00", "trade", 5.92, 41666.0]
["2026-09-15T14:23:04.659847+00:00", "trade", 5.9195, 500.0]
["2026-09-15T14:23:04.659892+00:00", "trade", 5.915, 89.0]
["2026-09-15T14:23:04.659980+00:00", "trade", 5.915, 53.0]
["2026-09-15T14:23:04.660031+00:00", "trade", 5.915, 62.0]
["2026-09-15T14:23:04.660115+00:00", "trade", 5.92, 15200.0]
["2026-09-15T14:23:04.660211+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:23:04.660229+00:00", "trade", 5.92, 41500.0]
["2026-09-15T14:23:04.660247+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:04.660262+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:04.660374+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:23:04.660377+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:23:04.660840+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:23:04.660879+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:23:04.660918+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:04.660954+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:23:04.660972+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:23:04.660981+00:00", "trade", 5.9175, 400.0]
["2026-09-15T14:23:04.661038+00:00", "trade", 5.9181, 59.0]
["2026-09-15T14:23:04.661102+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.661102+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.661107+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.661134+00:00", "trade", 5.9183, 73.0]
["2026-09-15T14:23:04.661186+00:00", "trade", 5.92, 209.0]
["2026-09-15T14:23:04.661261+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:04.661287+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:04.661381+00:00", "trade", 5.92, 79.0]
["2026-09-15T14:23:04.661495+00:00", "trade", 5.92, 57.0]
["2026-09-15T14:23:04.661507+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:23:04.661510+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:23:04.661513+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:04.661513+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:23:04.661517+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:04.661525+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:23:04.661531+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:23:04.661535+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:23:04.661537+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:23:04.661540+00:00", "trade", 5.92, 1100.0]
["2026-09-15T14:23:04.661544+00:00", "trade", 5.92, 1100.0]
["2026-09-15T14:23:04.661544+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:04.661544+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:23:04.661549+00:00", "trade", 5.92, 208.0]
["2026-09-15T14:23:04.661549+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:04.661688+00:00", "trade", 5.93, 6.0]
["2026-09-15T14:23:04.661693+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.661728+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.661769+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:04.661773+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.661775+00:00", "trade", 5.93, 6.0]
["2026-09-15T14:23:04.661793+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:04.661808+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:23:04.661811+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.661814+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.661817+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:23:04.661817+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.661820+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:23:04.661820+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.661828+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.661828+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.661832+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:23:04.661838+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:04.661841+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:04.661841+00:00", "trade", 5.92, 991.0]
["2026-09-15T14:23:04.661853+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:04.661871+00:00", "trade", 5.92, 500.0]
["2026-09-15T14:23:04.661913+00:00", "trade", 5.92, 9.0]
["2026-09-15T14:23:04.661917+00:00", "trade", 5.92, 11.0]
["2026-09-15T14:23:04.661917+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:04.661925+00:00", "trade", 5.92, 16.0]
["2026-09-15T14:23:04.661925+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:23:04.661925+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:23:04.661925+00:00", "trade", 5.92, 6.0]
["2026-09-15T14:23:04.661925+00:00", "trade", 5.92, 6.0]
["2026-09-15T14:23:04.661925+00:00", "trade", 5.92, 150.0]
["2026-09-15T14:23:04.661929+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:23:04.661929+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:23:04.661934+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.661934+00:00", "trade", 5.93, 2000.0]
["2026-09-15T14:23:04.661934+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.661938+00:00", "trade", 5.93, 3000.0]
["2026-09-15T14:23:04.661938+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662020+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:04.662020+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:04.662024+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662025+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:23:04.662025+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:23:04.662034+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662034+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662064+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662094+00:00", "trade", 5.93, 6.0]
["2026-09-15T14:23:04.662094+00:00", "trade", 5.93, 125.0]
["2026-09-15T14:23:04.662114+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662119+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662119+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662136+00:00", "trade", 5.93, 75.0]
["2026-09-15T14:23:04.662136+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:23:04.662145+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:04.662184+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:23:04.662232+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.662244+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662250+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662251+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662251+00:00", "trade", 5.93, 25.0]
["2026-09-15T14:23:04.662254+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662256+00:00", "trade", 5.93, 75.0]
["2026-09-15T14:23:04.662256+00:00", "trade", 5.93, 86.0]
["2026-09-15T14:23:04.662259+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:23:04.662259+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662265+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662265+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662265+00:00", "trade", 5.93, 500.0]
["2026-09-15T14:23:04.662268+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662278+00:00", "trade", 5.93, 13.0]
["2026-09-15T14:23:04.662281+00:00", "trade", 5.93, 10.0]
["2026-09-15T14:23:04.662283+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662287+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662287+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662293+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662293+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662293+00:00", "trade", 5.93, 1100.0]
["2026-09-15T14:23:04.662295+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662301+00:00", "trade", 5.93, 2000.0]
["2026-09-15T14:23:04.662301+00:00", "trade", 5.93, 1205.0]
["2026-09-15T14:23:04.662305+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662310+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662313+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662316+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662324+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662324+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.662324+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.662328+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662328+00:00", "trade", 5.93, 1000.0]
["2026-09-15T14:23:04.662331+00:00", "trade", 5.93, 501.0]
["2026-09-15T14:23:04.662331+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:23:04.662335+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662335+00:00", "trade", 5.93, 1000.0]
["2026-09-15T14:23:04.662337+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:23:04.662346+00:00", "trade", 5.92, 12.0]
["2026-09-15T14:23:04.662370+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662370+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662371+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662377+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.662379+00:00", "trade", 5.915, 1221.0]
["2026-09-15T14:23:04.662385+00:00", "trade", 5.93, 223.0]
["2026-09-15T14:23:04.662388+00:00", "trade", 5.93, 1000.0]
["2026-09-15T14:23:04.662390+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662391+00:00", "trade", 5.93, 855.0]
["2026-09-15T14:23:04.662423+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:04.662454+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662485+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662500+00:00", "trade", 5.93, 295.0]
["2026-09-15T14:23:04.662500+00:00", "trade", 5.93, 2000.0]
["2026-09-15T14:23:04.662500+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662506+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662506+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662506+00:00", "trade", 5.93, 2610.0]
["2026-09-15T14:23:04.662510+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662515+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662521+00:00", "trade", 5.93, 1000.0]
["2026-09-15T14:23:04.662527+00:00", "trade", 5.93, 805.0]
["2026-09-15T14:23:04.662530+00:00", "trade", 5.93, 199.0]
["2026-09-15T14:23:04.662557+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662557+00:00", "trade", 5.93, 323.0]
["2026-09-15T14:23:04.662570+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662575+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662575+00:00", "trade", 5.93, 520.0]
["2026-09-15T14:23:04.662581+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662581+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662584+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.662585+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662593+00:00", "trade", 5.93, 54.0]
["2026-09-15T14:23:04.662595+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662601+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662611+00:00", "trade", 5.93, 1000.0]
["2026-09-15T14:23:04.662615+00:00", "trade", 5.93, 490.0]
["2026-09-15T14:23:04.662630+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662645+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662645+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662671+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662671+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662695+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662695+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662707+00:00", "trade", 5.93, 470.0]
["2026-09-15T14:23:04.662713+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.662725+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662751+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662826+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662830+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662833+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.662862+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662862+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662879+00:00", "trade", 5.925, 13.0]
["2026-09-15T14:23:04.662906+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.662915+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662916+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662927+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.662941+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662951+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.662981+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:23:04.662984+00:00", "trade", 5.93, 700.0]
["2026-09-15T14:23:04.662987+00:00", "trade", 5.93, 1000.0]
["2026-09-15T14:23:04.662987+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:23:04.662991+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.662996+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663001+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663009+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.663009+00:00", "trade", 5.93, 3600.0]
["2026-09-15T14:23:04.663011+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.663014+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:23:04.663023+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.663041+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663056+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663096+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663114+00:00", "trade", 5.9192, 49.0]
["2026-09-15T14:23:04.663162+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663167+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663167+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663171+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663177+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663177+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663182+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663182+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663182+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663187+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663187+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663187+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663187+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663191+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663217+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663237+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663252+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663267+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663272+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663272+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663277+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663292+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663312+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663382+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663397+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663397+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663407+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663407+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663417+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.663432+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663513+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663517+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663562+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663577+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663592+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663673+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663708+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663743+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663778+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663778+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663808+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663808+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663853+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663853+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663873+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663908+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.663958+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664033+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664084+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664129+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664224+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664224+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664470+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664545+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664575+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664605+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.664608+00:00", "trade", 5.93, 316.0]
["2026-09-15T14:23:04.664612+00:00", "trade", 5.93, 339.0]
["2026-09-15T14:23:04.664612+00:00", "trade", 5.93, 331.0]
["2026-09-15T14:23:04.664614+00:00", "trade", 5.93, 606.0]
["2026-09-15T14:23:04.664617+00:00", "trade", 5.93, 700.0]
["2026-09-15T14:23:04.664617+00:00", "trade", 5.93, 590.0]
["2026-09-15T14:23:04.664665+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.664668+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664668+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.664671+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.664674+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.664674+00:00", "trade", 5.93, 54.0]
["2026-09-15T14:23:04.664677+00:00", "trade", 5.93, 334.0]
["2026-09-15T14:23:04.664677+00:00", "trade", 5.93, 98.0]
["2026-09-15T14:23:04.664681+00:00", "trade", 5.93, 1900.0]
["2026-09-15T14:23:04.664681+00:00", "trade", 5.93, 187.0]
["2026-09-15T14:23:04.664683+00:00", "trade", 5.93, 1500.0]
["2026-09-15T14:23:04.664683+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.664695+00:00", "trade", 5.93, 290.0]
["2026-09-15T14:23:04.664879+00:00", "trade", 5.93, 400.0]
["2026-09-15T14:23:04.664879+00:00", "trade", 5.93, 75.0]
["2026-09-15T14:23:04.664885+00:00", "trade", 5.93, 86.0]
["2026-09-15T14:23:04.664885+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664887+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664891+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.664891+00:00", "trade", 5.93, 185.0]
["2026-09-15T14:23:04.664897+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664897+00:00", "trade", 5.93, 185.0]
["2026-09-15T14:23:04.664897+00:00", "trade", 5.93, 558.0]
["2026-09-15T14:23:04.664899+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664899+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664902+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.664906+00:00", "trade", 5.93, 621.0]
["2026-09-15T14:23:04.664918+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664918+00:00", "trade", 5.93, 595.0]
["2026-09-15T14:23:04.664921+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664951+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.664975+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.664976+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665031+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665031+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665035+00:00", "trade", 5.93, 98.0]
["2026-09-15T14:23:04.665056+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665151+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665171+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665181+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665206+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665231+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665246+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665252+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665312+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665377+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665392+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665417+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665447+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665457+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665472+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665472+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665497+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665501+00:00", "trade", 5.93, 61.0]
["2026-09-15T14:23:04.665537+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665549+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.665567+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665632+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665723+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665801+00:00", "trade", 5.93, 595.0]
["2026-09-15T14:23:04.665823+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665825+00:00", "trade", 5.93, 1.0]
["2026-09-15T14:23:04.665841+00:00", "trade", 5.93, 24.0]
["2026-09-15T14:23:04.665841+00:00", "trade", 5.93, 96.0]
["2026-09-15T14:23:04.665841+00:00", "trade", 5.93, 580.0]
["2026-09-15T14:23:04.665938+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.665943+00:00", "trade", 5.915, 9800.0]
["2026-09-15T14:23:04.665963+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666006+00:00", "trade", 5.93, 399.0]
["2026-09-15T14:23:04.666006+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.666009+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.666009+00:00", "trade", 5.93, 595.0]
["2026-09-15T14:23:04.666013+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666028+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666084+00:00", "trade", 5.92, 800.0]
["2026-09-15T14:23:04.666108+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666138+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.666154+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666201+00:00", "trade", 5.93, 362.0]
["2026-09-15T14:23:04.666204+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666265+00:00", "trade", 5.93, 96.0]
["2026-09-15T14:23:04.666355+00:00", "trade", 5.93, 300.0]
["2026-09-15T14:23:04.666376+00:00", "trade", 5.93, 1900.0]
["2026-09-15T14:23:04.666394+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666544+00:00", "quote", 5.93, 5.94]
["2026-09-15T14:23:04.666668+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.666695+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.666700+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.666704+00:00", "trade", 5.93, 600.0]
["2026-09-15T14:23:04.666705+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.666725+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.666725+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.666770+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.666895+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.666915+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:04.666951+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.666955+00:00", "quote", 5.93, 5.93]
["2026-09-15T14:23:04.667056+00:00", "trade", 5.93, 489.0]
["2026-09-15T14:23:04.667056+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667141+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667232+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667266+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667301+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667326+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667467+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667792+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.667948+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.668048+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.669151+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.669216+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.669496+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.669632+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.669917+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.669993+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.670153+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.670669+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.671506+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.671608+00:00", "trade", 5.915, 1221.0]
["2026-09-15T14:23:04.672080+00:00", "trade", 5.93, 37.0]
["2026-09-15T14:23:04.672148+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.672357+00:00", "trade", 5.925, 1100.0]
["2026-09-15T14:23:04.672360+00:00", "trade", 5.925, 68.0]
["2026-09-15T14:23:04.672559+00:00", "trade", 5.93, 200.0]
["2026-09-15T14:23:04.672709+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.672794+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.672808+00:00", "trade", 5.93, 53.0]
["2026-09-15T14:23:04.674107+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.676747+00:00", "trade", 5.92, 11.0]
["2026-09-15T14:23:04.677875+00:00", "trade", 5.93, 681.0]
["2026-09-15T14:23:04.677959+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.678044+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.678128+00:00", "trade", 5.93, 251.0]
["2026-09-15T14:23:04.678703+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.679154+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.697097+00:00", "trade", 5.93, 48.0]
["2026-09-15T14:23:04.710755+00:00", "trade", 5.93, 1400.0]
["2026-09-15T14:23:04.711167+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:04.717389+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:04.717945+00:00", "trade", 5.925, 608.0]
["2026-09-15T14:23:04.718287+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.763169+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.763625+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.829873+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.864736+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.866324+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.866580+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.868434+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.869001+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:04.962183+00:00", "trade", 5.92, 1000.0]
["2026-09-15T14:23:05.012363+00:00", "trade", 5.93, 2.0]
["2026-09-15T14:23:05.012988+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:05.012988+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:06.360976+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:06.364906+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:06.815737+00:00", "trade", 5.9251, 50.0]
["2026-09-15T14:23:07.208392+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:23:07.311363+00:00", "trade", 5.9183, 35.0]
["2026-09-15T14:23:07.664179+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:08.015082+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.322687+00:00", "trade", 5.9201, 50.0]
["2026-09-15T14:23:08.368059+00:00", "trade", 5.925, 99.0]
["2026-09-15T14:23:08.368552+00:00", "trade", 5.925, 700.0]
["2026-09-15T14:23:08.368677+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.368998+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.369073+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.666891+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:08.667336+00:00", "trade", 5.9219, 9.0]
["2026-09-15T14:23:08.920550+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:23:08.920550+00:00", "trade", 5.925, 2700.0]
["2026-09-15T14:23:08.920560+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:23:08.920560+00:00", "trade", 5.925, 2700.0]
["2026-09-15T14:23:08.921035+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:23:08.921038+00:00", "trade", 5.925, 2700.0]
["2026-09-15T14:23:08.921437+00:00", "trade", 5.925, 900.0]
["2026-09-15T14:23:08.921441+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.921511+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.921516+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.921536+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.921577+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.921657+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.921840+00:00", "trade", 5.924, 79.0]
["2026-09-15T14:23:08.921957+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.921957+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:08.922303+00:00", "trade", 5.925, 53.0]
["2026-09-15T14:23:08.922360+00:00", "trade", 5.9252, 53.0]
["2026-09-15T14:23:08.922709+00:00", "trade", 5.925, 58.0]
["2026-09-15T14:23:08.923389+00:00", "trade", 5.925, 500.0]
["2026-09-15T14:23:08.934101+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:09.169208+00:00", "trade", 5.925, 500.0]
["2026-09-15T14:23:09.201216+00:00", "trade", 5.9121, 100.0]
["2026-09-15T14:23:09.551213+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:09.929586+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:10.017677+00:00", "trade", 5.925, 166.0]
["2026-09-15T14:23:10.268197+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:10.268813+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:11.525313+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:11.759423+00:00", "trade", 5.9219, 9.0]
["2026-09-15T14:23:11.825839+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:11.826119+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:11.854638+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:11.938032+00:00", "trade", 5.925, 23.0]
["2026-09-15T14:23:11.938041+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:11.938291+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:11.938526+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:11.938529+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:11.938793+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:12.215974+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:12.240705+00:00", "trade", 5.9164, 30.0]
["2026-09-15T14:23:12.521383+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:12.568983+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:12.587128+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:12.860348+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:13.184010+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:13.573728+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:13.577285+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:14.163414+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:14.164868+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:14.173884+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:14.251199+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:14.257766+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:23:14.746749+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:23:14.749547+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:14.750710+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:15.639854+00:00", "trade", 5.9121, 100.0]
["2026-09-15T14:23:15.753130+00:00", "trade", 5.9276, 60.0]
["2026-09-15T14:23:16.826435+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:16.925769+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:16.926626+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:16.926651+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:16.929999+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:17.052781+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:17.469586+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:17.646400+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:23:17.832133+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:18.182857+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:18.478946+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:18.515669+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:23:18.524411+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:23:18.635321+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:23:18.679270+00:00", "trade", 5.925, 188.0]
["2026-09-15T14:23:18.680197+00:00", "trade", 5.9299, 500.0]
["2026-09-15T14:23:18.680830+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:18.708516+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:18.719998+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:18.832614+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:18.910626+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:18.913302+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:19.005239+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:23:19.005812+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:19.005933+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:19.006253+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:19.006523+00:00", "trade", 5.9256, 54.0]
["2026-09-15T14:23:19.007045+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:19.038705+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:20.148222+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:20.749261+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:20.920437+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:20.920909+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:21.197103+00:00", "trade", 5.9121, 100.0]
["2026-09-15T14:23:21.270727+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:21.271306+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:21.271767+00:00", "trade", 5.925, 29.0]
["2026-09-15T14:23:22.433088+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:23:23.263596+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:23.605860+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:25.089509+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:25.090841+00:00", "trade", 5.925, 163.0]
["2026-09-15T14:23:27.903314+00:00", "trade", 5.9295, 250.0]
["2026-09-15T14:23:27.904808+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:27.910910+00:00", "trade", 5.925, 10.0]
["2026-09-15T14:23:27.974385+00:00", "trade", 5.93, 275.0]
["2026-09-15T14:23:27.974436+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:23:27.974493+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:27.974586+00:00", "trade", 5.93, 100.0]
["2026-09-15T14:23:27.975129+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:27.975129+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:27.975129+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:27.975364+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:27.975479+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:27.975807+00:00", "trade", 5.93, 11.0]
["2026-09-15T14:23:27.975855+00:00", "trade", 5.93, 62.0]
["2026-09-15T14:23:27.976045+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:27.976406+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:27.985475+00:00", "trade", 5.93, 15.0]
["2026-09-15T14:23:27.989348+00:00", "trade", 5.93, 12.0]
["2026-09-15T14:23:27.990335+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.172673+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.244715+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:28.460768+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.514420+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.515307+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:28.515445+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:28.766579+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.767055+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.768068+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.768073+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:28.801477+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.091323+00:00", "trade", 5.9286, 2.0]
["2026-09-15T14:23:29.266345+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:23:29.331988+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.332665+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.350136+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.350442+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.350873+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.655587+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.993059+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.993465+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.993465+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:29.996758+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:30.009593+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:30.010506+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:30.094696+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:30.096380+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:31.042152+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:23:31.055573+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:31.368513+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:32.105660+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:32.106221+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:32.141485+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:32.290972+00:00", "trade", 5.925, 8.0]
["2026-09-15T14:23:33.071092+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:23:33.204952+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:33.319513+00:00", "trade", 5.9093, 300.0]
["2026-09-15T14:23:33.375476+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:33.921736+00:00", "trade", 5.9262, 15.0]
["2026-09-15T14:23:33.928478+00:00", "trade", 5.925, 10.0]
["2026-09-15T14:23:34.073816+00:00", "trade", 5.925, 25.0]
["2026-09-15T14:23:34.348624+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:23:34.873459+00:00", "trade", 5.9251, 17.0]
["2026-09-15T14:23:34.982853+00:00", "trade", 5.9208, 23.0]
["2026-09-15T14:23:35.667733+00:00", "trade", 5.9174, 1.0]
["2026-09-15T14:23:35.712456+00:00", "trade", 5.925, 20.0]
["2026-09-15T14:23:36.264704+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.265175+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.265666+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.268503+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.420875+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.628103+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.650661+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.660913+00:00", "trade", 5.9203, 13.0]
["2026-09-15T14:23:36.905793+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.975213+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:36.976792+00:00", "trade", 5.925, 750.0]
["2026-09-15T14:23:37.023776+00:00", "trade", 5.9121, 100.0]
["2026-09-15T14:23:37.071075+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.071506+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.071547+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.108524+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.108971+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.178245+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.178561+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.258947+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.448403+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:37.742501+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:37.828651+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:37.852498+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:38.099820+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:38.399663+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:38.460618+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:38.923739+00:00", "trade", 5.9258, 28.0]
["2026-09-15T14:23:38.994667+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:39.017917+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:39.030800+00:00", "trade", 5.925, 50.0]
["2026-09-15T14:23:39.033121+00:00", "trade", 5.93, 50.0]
["2026-09-15T14:23:39.037569+00:00", "trade", 5.925, 10.0]
["2026-09-15T14:23:39.272116+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:39.279040+00:00", "trade", 5.925, 500.0]
["2026-09-15T14:23:39.280327+00:00", "trade", 5.9262, 55.0]
["2026-09-15T14:23:39.280521+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:39.281008+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:39.360231+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:40.530762+00:00", "trade", 5.925, 300.0]
["2026-09-15T14:23:40.530762+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:23:40.663668+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:40.663693+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:40.679068+00:00", "trade", 5.925, 291.0]
["2026-09-15T14:23:40.680007+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:40.953628+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:40.953780+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:40.954530+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:41.032952+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:41.060587+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:41.246240+00:00", "trade", 5.925, 46.0]
["2026-09-15T14:23:41.246880+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:41.418056+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:41.420032+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:41.460259+00:00", "trade", 5.9123, 500.0]
["2026-09-15T14:23:41.785174+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:41.840580+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:42.088924+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:42.090060+00:00", "trade", 5.925, 34.0]
["2026-09-15T14:23:42.475018+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:42.538514+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:42.802273+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:43.426707+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:43.771173+00:00", "trade", 5.9299, 50.0]
["2026-09-15T14:23:43.789667+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:23:43.980458+00:00", "trade", 5.9179, 17.0]
["2026-09-15T14:23:44.165452+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:44.351176+00:00", "trade", 5.9256, 70.0]
["2026-09-15T14:23:44.634374+00:00", "trade", 5.925, 52.0]
["2026-09-15T14:23:44.821310+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:44.847121+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:45.021532+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:23:45.574122+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:23:45.647312+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:45.882947+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:46.631120+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:46.904454+00:00", "trade", 5.92, 1777.0]
["2026-09-15T14:23:46.905732+00:00", "trade", 5.922, 50.0]
["2026-09-15T14:23:47.319456+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:47.414106+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:47.930724+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:47.938819+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:23:48.012618+00:00", "trade", 5.925, 1.0]
["2026-09-15T14:23:48.253762+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:48.274205+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:49.022614+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:49.022614+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:49.280331+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:49.280331+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:50.414702+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:50.457078+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:51.004004+00:00", "trade", 5.925, 800.0]
["2026-09-15T14:23:51.004815+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:51.012123+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:23:51.072065+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:51.072145+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:51.107805+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:51.409000+00:00", "trade", 5.925, 40.0]
["2026-09-15T14:23:51.525177+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:51.528405+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:23:51.567101+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:52.477044+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:52.641590+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:54.085532+00:00", "trade", 5.925, 10.0]
["2026-09-15T14:23:54.089093+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:54.089857+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:54.162123+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:54.612864+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:54.645718+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:55.095320+00:00", "trade", 5.93, 5.0]
["2026-09-15T14:23:55.102396+00:00", "trade", 5.925, 5.0]
["2026-09-15T14:23:55.385516+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:55.385600+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:55.435695+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:55.581231+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:55.581256+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:55.581983+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:55.758577+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:55.777387+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:56.031636+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:56.913703+00:00", "trade", 5.9185, 35.0]
["2026-09-15T14:23:56.914933+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:56.915387+00:00", "trade", 5.925, 19.0]
["2026-09-15T14:23:56.915492+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:56.922835+00:00", "trade", 5.925, 3.0]
["2026-09-15T14:23:57.013244+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.080987+00:00", "trade", 5.9085, 100.0]
["2026-09-15T14:23:57.162727+00:00", "trade", 5.925, 50.0]
["2026-09-15T14:23:57.468584+00:00", "trade", 5.93, 20.0]
["2026-09-15T14:23:57.836516+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.836516+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.836992+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.877409+00:00", "trade", 5.925, 59.0]
["2026-09-15T14:23:57.877412+00:00", "trade", 5.925, 71.0]
["2026-09-15T14:23:57.877968+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:57.878488+00:00", "trade", 5.925, 100.0]
["2026-09-15T14:23:57.897557+00:00", "trade", 5.925, 200.0]
["2026-09-15T14:23:57.899376+00:00", "trade", 5.925, 306.0]
["2026-09-15T14:23:57.906798+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.906801+00:00", "trade", 5.92, 700.0]
["2026-09-15T14:23:57.906801+00:00", "trade", 5.92, 239.0]
["2026-09-15T14:23:57.906918+00:00", "trade", 5.92, 607.0]
["2026-09-15T14:23:57.906918+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907011+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907014+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:23:57.907017+00:00", "trade", 5.92, 143.0]
["2026-09-15T14:23:57.907020+00:00", "trade", 5.92, 67.0]
["2026-09-15T14:23:57.907297+00:00", "trade", 5.92, 1100.0]
["2026-09-15T14:23:57.907300+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907300+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907303+00:00", "trade", 5.92, 87.0]
["2026-09-15T14:23:57.907306+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907309+00:00", "trade", 5.92, 16.0]
["2026-09-15T14:23:57.907309+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907312+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:23:57.907318+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907328+00:00", "trade", 5.92, 8.0]
["2026-09-15T14:23:57.907328+00:00", "trade", 5.92, 13.0]
["2026-09-15T14:23:57.907330+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907336+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907336+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907342+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907348+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907354+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907513+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:23:57.907513+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.907519+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907519+00:00", "trade", 5.92, 58.0]
["2026-09-15T14:23:57.907519+00:00", "trade", 5.92, 74.0]
["2026-09-15T14:23:57.907535+00:00", "trade", 5.92, 126.0]
["2026-09-15T14:23:57.907535+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907553+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.907553+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907574+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907583+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:23:57.907700+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.907700+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.907745+00:00", "trade", 5.92, 33.0]
["2026-09-15T14:23:57.907748+00:00", "trade", 5.92, 1300.0]
["2026-09-15T14:23:57.907751+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907751+00:00", "trade", 5.92, 2000.0]
["2026-09-15T14:23:57.907754+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907757+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.907784+00:00", "trade", 5.92, 210.0]
["2026-09-15T14:23:57.907806+00:00", "trade", 5.92, 90.0]
["2026-09-15T14:23:57.907817+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.907823+00:00", "trade", 5.92, 1001.0]
["2026-09-15T14:23:57.907825+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.907855+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.907860+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.907935+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.907953+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.907992+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.908016+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.908094+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.908118+00:00", "trade", 5.9238, 50.0]
["2026-09-15T14:23:57.908145+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.908193+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.908292+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.908336+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.908343+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.908557+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.908665+00:00", "trade", 5.92, 51.0]
["2026-09-15T14:23:57.908698+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.908727+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.908834+00:00", "trade", 5.9217, 51.0]
["2026-09-15T14:23:57.908888+00:00", "trade", 5.92, 55.0]
["2026-09-15T14:23:57.909041+00:00", "trade", 5.92, 55.0]
["2026-09-15T14:23:57.909178+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.909379+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.909419+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.909614+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.909700+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.909982+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:23:57.910256+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.910454+00:00", "trade", 5.92, 68.0]
["2026-09-15T14:23:57.910537+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.910539+00:00", "trade", 5.92, 68.0]
["2026-09-15T14:23:57.910698+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:23:57.910737+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.910938+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.910978+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.911218+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.911323+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.911699+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.912416+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.916529+00:00", "trade", 5.92, 600.0]
["2026-09-15T14:23:57.917578+00:00", "quote", 5.92, 5.93]
["2026-09-15T14:23:57.919524+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.919882+00:00", "trade", 5.92, 362.0]
["2026-09-15T14:23:57.920468+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.944450+00:00", "trade", 5.92, 33.0]
["2026-09-15T14:23:57.967007+00:00", "trade", 5.925, 2.0]
["2026-09-15T14:23:57.967139+00:00", "trade", 5.925, 2.0]
["2026-09-15T14:23:57.967780+00:00", "trade", 5.9201, 10.0]
["2026-09-15T14:23:57.984129+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.984133+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.984133+00:00", "trade", 5.92, 1200.0]
["2026-09-15T14:23:57.984175+00:00", "trade", 5.92, 1989.0]
["2026-09-15T14:23:57.984181+00:00", "trade", 5.92, 140.0]
["2026-09-15T14:23:57.984181+00:00", "trade", 5.92, 400.0]
["2026-09-15T14:23:57.984184+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.984184+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:23:57.984187+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.984307+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984357+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984367+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984367+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984427+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984427+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984437+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.984442+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.984442+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.984442+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984442+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984490+00:00", "trade", 5.92, 24.0]
["2026-09-15T14:23:57.984517+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984528+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984614+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:23:57.984614+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:23:57.984620+00:00", "trade", 5.92, 75.0]
["2026-09-15T14:23:57.984620+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:23:57.984623+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984633+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984644+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.984678+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984743+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984743+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984748+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984748+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984903+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984903+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984909+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984909+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984909+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984913+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984913+00:00", "quote", 5.92, 5.92]
["2026-09-15T14:23:57.984963+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985044+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985047+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:23:57.985159+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985236+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.985364+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985399+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985423+00:00", "trade", 5.92, 52.0]
["2026-09-15T14:23:57.985483+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:23:57.985485+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985485+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985490+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985680+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985711+00:00", "trade", 5.92, 52.0]
["2026-09-15T14:23:57.985721+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.985721+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.986241+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:23:57.986723+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.987124+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.987459+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.987926+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.989244+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.989554+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.989720+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:57.991043+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.085272+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.200270+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.254376+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:23:58.254430+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:23:58.254481+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:23:58.254502+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:23:58.255233+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:23:58.255251+00:00", "trade", 5.915, 1700.0]
["2026-09-15T14:23:58.255276+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.255397+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.255397+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.255426+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.255476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.255687+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.255752+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.255852+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.256559+00:00", "trade", 5.9147, 75.0]
["2026-09-15T14:23:58.260614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.262052+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:23:58.663856+00:00", "trade", 5.9199, 50.0]
["2026-09-15T14:23:59.552308+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:23:59.996775+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:00.134462+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:00.134462+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:00.168172+00:00", "trade", 5.915, 467.0]
["2026-09-15T14:24:00.169194+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:00.169194+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:00.802016+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:00.910868+00:00", "trade", 5.9125, 300.0]
["2026-09-15T14:24:01.201322+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:24:01.368784+00:00", "trade", 5.915, 980.0]
["2026-09-15T14:24:01.369101+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:01.369497+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:01.469370+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:01.647824+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:01.870340+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:01.871726+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:02.437400+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:02.437851+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:02.522861+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:02.539362+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:02.539635+00:00", "trade", 5.9127, 100.0]
["2026-09-15T14:24:02.539843+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:02.600904+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:02.860708+00:00", "trade", 5.9185, 27.0]
["2026-09-15T14:24:02.864521+00:00", "trade", 5.9202, 11.0]
["2026-09-15T14:24:02.885291+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:03.235086+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:03.660868+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:03.722712+00:00", "trade", 5.9125, 100.0]
["2026-09-15T14:24:04.022432+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:04.039252+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:04.042901+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:04.206090+00:00", "trade", 5.9125, 200.0]
["2026-09-15T14:24:04.874738+00:00", "trade", 5.9198, 34.0]
["2026-09-15T14:24:04.944564+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:24:04.944564+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:05.207142+00:00", "trade", 5.915, 12.0]
["2026-09-15T14:24:05.207145+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:05.207148+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:24:05.207161+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:24:05.207163+00:00", "trade", 5.915, 173.0]
["2026-09-15T14:24:05.207660+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:24:05.208029+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208029+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208065+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208070+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208070+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208095+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208095+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208150+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208441+00:00", "trade", 5.9149, 51.0]
["2026-09-15T14:24:05.208470+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208501+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.208952+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.209187+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.211392+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.235405+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.235445+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.236227+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.237640+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.262544+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.264208+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.302088+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.302539+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.444487+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:05.445068+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.445509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.445985+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.716688+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.716834+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.717310+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.717590+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:05.770531+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.039166+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:06.040302+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.040728+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.041495+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.072409+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.144204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.273938+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.335865+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.363814+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:06.364428+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.393682+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.452131+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.452185+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:24:06.452793+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.453229+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.563273+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:06.606247+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:06.966203+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:07.068963+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:07.124253+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:07.190524+00:00", "trade", 5.9124, 100.0]
["2026-09-15T14:24:07.334735+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:07.530619+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:07.531887+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:07.563296+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:24:07.563873+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:07.564314+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:07.633098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:07.633539+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.041811+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:08.042872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.123764+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.302749+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.302749+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.380223+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:08.381381+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.406671+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.424514+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.476933+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.513485+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.538134+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.673011+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:08.674698+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.765208+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.838287+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.838292+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.838352+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:08.902465+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:10.200001+00:00", "trade", 5.9087, 300.0]
["2026-09-15T14:24:10.200660+00:00", "trade", 5.9087, 200.0]
["2026-09-15T14:24:10.201772+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:10.235747+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:10.236224+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:10.292924+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:11.388453+00:00", "trade", 5.92, 9.0]
["2026-09-15T14:24:11.768198+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:11.769224+00:00", "trade", 5.915, 31.0]
["2026-09-15T14:24:11.769317+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:11.769794+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:11.770440+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:11.782564+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:12.360277+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:12.392043+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:12.733826+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:12.733835+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:12.734597+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:12.738757+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:12.765485+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:12.998115+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:13.446228+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:13.452339+00:00", "trade", 5.915, 8.0]
["2026-09-15T14:24:13.452944+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:13.471238+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:13.471318+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:13.975561+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:13.976438+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:13.992767+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:14.940097+00:00", "trade", 5.9127, 100.0]
["2026-09-15T14:24:15.013342+00:00", "trade", 5.92, 3.0]
["2026-09-15T14:24:15.013934+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.015337+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.016460+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.023181+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.221765+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:15.260936+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.261382+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.282703+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.318558+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.318778+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.321149+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.346594+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.733199+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:15.826134+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.959968+00:00", "trade", 5.9129, 200.0]
["2026-09-15T14:24:15.961761+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:15.965836+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:16.173421+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:16.497228+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:16.527260+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:16.889300+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:17.081429+00:00", "trade", 5.9181, 16.0]
["2026-09-15T14:24:17.081787+00:00", "trade", 5.9181, 1.0]
["2026-09-15T14:24:17.427413+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:24:17.563192+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:17.564165+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:17.662679+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:17.763664+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:24:17.764180+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:17.764180+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:17.764671+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:17.798722+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:17.861947+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:19.800482+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:24:19.821174+00:00", "trade", 5.9127, 100.0]
["2026-09-15T14:24:20.328730+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:20.329867+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:20.330344+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:20.371481+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:20.576674+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:20.577015+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:20.577872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:20.577987+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:20.702693+00:00", "trade", 5.9187, 14.0]
["2026-09-15T14:24:20.707916+00:00", "trade", 5.9199, 18.0]
["2026-09-15T14:24:20.913850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:21.142870+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:24:21.219507+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:21.220334+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:21.220439+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:21.399134+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:21.578689+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:24:21.722726+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:21.872677+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:24:22.474364+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:22.601391+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:23.424021+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:23.424873+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:23.424993+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:24.255738+00:00", "trade", 5.9126, 300.0]
["2026-09-15T14:24:24.382953+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:24.582736+00:00", "trade", 5.9177, 1.0]
["2026-09-15T14:24:24.615348+00:00", "trade", 5.9189, 72.0]
["2026-09-15T14:24:25.038670+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:25.259668+00:00", "trade", 5.915, 88.0]
["2026-09-15T14:24:25.260557+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:24:25.260670+00:00", "trade", 5.91, 9.0]
["2026-09-15T14:24:25.387592+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:25.391006+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:25.391391+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:25.391732+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:25.391863+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:25.449650+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:25.789600+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:26.231723+00:00", "trade", 5.9198, 1.0]
["2026-09-15T14:24:27.266421+00:00", "trade", 5.9101, 50.0]
["2026-09-15T14:24:27.986765+00:00", "trade", 5.9155, 48.0]
["2026-09-15T14:24:28.100896+00:00", "trade", 5.9127, 100.0]
["2026-09-15T14:24:28.403009+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:28.674649+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:29.101806+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:29.458512+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:29.549664+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:29.802273+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:24:29.996796+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:30.100026+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:30.478069+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:30.638879+00:00", "trade", 5.9084, 100.0]
["2026-09-15T14:24:30.759331+00:00", "trade", 5.9129, 100.0]
["2026-09-15T14:24:30.831117+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:31.070438+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:24:31.930308+00:00", "trade", 5.9127, 70.0]
["2026-09-15T14:24:31.931592+00:00", "trade", 5.9152, 50.0]
["2026-09-15T14:24:32.470961+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:32.998849+00:00", "trade", 5.9192, 33.0]
["2026-09-15T14:24:32.999862+00:00", "trade", 5.915, 38.0]
["2026-09-15T14:24:33.034716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:33.097936+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:33.304859+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:34.353995+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:34.409231+00:00", "trade", 5.9115, 205.0]
["2026-09-15T14:24:34.876749+00:00", "trade", 5.9151, 5.0]
["2026-09-15T14:24:36.066627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:37.059249+00:00", "trade", 5.9082, 34.0]
["2026-09-15T14:24:37.060659+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:38.055162+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:24:38.102798+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:38.693184+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.728048+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.729399+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:24:39.735453+00:00", "trade", 5.915, 800.0]
["2026-09-15T14:24:39.736213+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.736373+00:00", "trade", 5.915, 700.0]
["2026-09-15T14:24:39.736934+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.737085+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.737411+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.738694+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.962741+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:39.964926+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:41.281636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:41.283673+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:24:41.329579+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:41.356098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:41.538902+00:00", "trade", 5.9186, 11.0]
["2026-09-15T14:24:41.539993+00:00", "trade", 5.9186, 7.0]
["2026-09-15T14:24:41.540745+00:00", "trade", 5.9186, 3.0]
["2026-09-15T14:24:42.031042+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:42.322970+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.396996+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.543028+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.543509+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.544036+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.544076+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.544221+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.544552+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:42.565605+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:43.050279+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.125813+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.126314+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.128570+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.162761+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.163167+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.312271+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.312737+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:43.395068+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:44.746520+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:44.963390+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:45.034314+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:45.266314+00:00", "trade", 5.9115, 185.0]
["2026-09-15T14:24:45.766003+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:46.374009+00:00", "trade", 5.9167, 93.0]
["2026-09-15T14:24:46.754051+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:47.104158+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:47.261204+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:24:47.638974+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:48.726022+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:49.411777+00:00", "trade", 5.9125, 9.0]
["2026-09-15T14:24:49.429414+00:00", "trade", 5.9125, 1.0]
["2026-09-15T14:24:49.778306+00:00", "trade", 5.9125, 1.0]
["2026-09-15T14:24:50.145797+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:50.230503+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:50.252631+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:50.485449+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:50.887573+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:51.224495+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:51.269001+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:51.640890+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:51.641261+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:51.642078+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:51.743579+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:51.744060+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:51.745498+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:52.402986+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:24:53.211994+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:54.178601+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:54.179653+00:00", "trade", 5.915, 32.0]
["2026-09-15T14:24:54.179734+00:00", "trade", 5.92, 76.0]
["2026-09-15T14:24:54.180658+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:24:54.180937+00:00", "trade", 5.9148, 50.0]
["2026-09-15T14:24:54.611344+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:54.981007+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:55.078840+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:55.276580+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:55.277061+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:55.279033+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:24:55.343512+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:55.581044+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:55.581520+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:55.715580+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:55.716235+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:55.717007+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:55.786312+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:56.025729+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:56.125142+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:56.220448+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:56.401068+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:56.405579+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:56.461353+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:24:56.462729+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:56.462729+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:56.541035+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:56.759208+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:57.152098+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:57.152869+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:57.416516+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:24:57.988737+00:00", "trade", 5.9145, 15.0]
["2026-09-15T14:24:58.587069+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:24:59.152682+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:59.232547+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:59.232983+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:59.493005+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:24:59.803333+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:59.803895+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:59.946654+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:24:59.996818+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:00.051413+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:00.909118+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:00.910502+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:01.096076+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:02.060973+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:02.104432+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:02.109669+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:02.111148+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:02.176503+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:02.584604+00:00", "trade", 5.915, 179.0]
["2026-09-15T14:25:02.607368+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:02.851702+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:02.946774+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:02.947441+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:02.952330+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:02.991946+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.164908+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.439415+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.439876+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.585041+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.585527+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.673867+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.767610+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:03.817360+00:00", "trade", 5.9133, 1.0]
["2026-09-15T14:25:03.818761+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:04.117813+00:00", "trade", 5.915, 18.0]
["2026-09-15T14:25:04.878741+00:00", "trade", 5.9148, 3.0]
["2026-09-15T14:25:05.040418+00:00", "trade", 5.915, 6.0]
["2026-09-15T14:25:05.414158+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:05.439568+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:05.975030+00:00", "trade", 5.9145, 68.0]
["2026-09-15T14:25:06.370791+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:06.371227+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:06.371708+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:06.442251+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:06.442933+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:06.458801+00:00", "trade", 5.915, 3.0]
["2026-09-15T14:25:06.508875+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:06.546805+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.147255+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:07.476419+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.476775+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.476905+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.477376+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.537429+00:00", "trade", 5.915, 16.0]
["2026-09-15T14:25:07.538797+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.812979+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.813019+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.843343+00:00", "trade", 5.915, 19.0]
["2026-09-15T14:25:07.844449+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:07.963307+00:00", "trade", 5.92, 4.0]
["2026-09-15T14:25:09.041138+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:09.041448+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:09.043137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:09.058684+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:09.156477+00:00", "trade", 5.9123, 100.0]
["2026-09-15T14:25:09.158261+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:09.167278+00:00", "trade", 5.915, 10.0]
["2026-09-15T14:25:09.168634+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:09.168656+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:09.502115+00:00", "trade", 5.9129, 18.0]
["2026-09-15T14:25:10.096641+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.096691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.097107+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.100681+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.129795+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.129815+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.796735+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.797226+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:10.812551+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:10.927591+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.022703+00:00", "trade", 5.915, 800.0]
["2026-09-15T14:25:11.024328+00:00", "trade", 5.915, 800.0]
["2026-09-15T14:25:11.032219+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.032701+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.033142+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.163887+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.164213+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.164348+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.203086+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.210202+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.215580+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.319577+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.364750+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.399889+00:00", "trade", 5.9147, 3.0]
["2026-09-15T14:25:11.429273+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.450398+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.450919+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:11.467153+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:12.921030+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:13.458197+00:00", "trade", 5.9181, 1.0]
["2026-09-15T14:25:13.470833+00:00", "trade", 5.9112, 1.0]
["2026-09-15T14:25:13.752389+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:13.752389+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:13.782039+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:13.978244+00:00", "trade", 5.9101, 25.0]
["2026-09-15T14:25:14.184775+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:14.541798+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:14.542878+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:14.543204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:14.581244+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:14.753829+00:00", "trade", 5.9082, 100.0]
["2026-09-15T14:25:14.925757+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:15.031925+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.035445+00:00", "trade", 5.915, 692.0]
["2026-09-15T14:25:15.036729+00:00", "trade", 5.9146, 52.0]
["2026-09-15T14:25:15.233878+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:25:15.234511+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.234707+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.248800+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.294704+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:15.365152+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.367031+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.367472+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.390833+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.406220+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.406759+00:00", "trade", 5.915, 18.0]
["2026-09-15T14:25:15.406861+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.407327+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.594983+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:15.682932+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:16.060949+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:16.463726+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:16.839827+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:17.005385+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:17.230106+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:17.232912+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:25:17.248683+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:17.304530+00:00", "trade", 5.915, 40.0]
["2026-09-15T14:25:17.304862+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:17.305102+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:17.305919+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:25:17.343629+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:17.633656+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:17.947067+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:25:18.238611+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:18.265187+00:00", "trade", 5.915, 22.0]
["2026-09-15T14:25:19.582089+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:25:20.075558+00:00", "trade", 5.915, 8.0]
["2026-09-15T14:25:20.623779+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:21.063219+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:21.306482+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:21.484265+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.036865+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:22.040321+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.042636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.043118+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.043123+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.045233+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.199795+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.202491+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:22.345812+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:23.084894+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:23.273311+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:23.473467+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:24.019961+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:24.403943+00:00", "trade", 5.92, 300.0]
["2026-09-15T14:25:24.614768+00:00", "trade", 5.9149, 23.0]
["2026-09-15T14:25:24.902613+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:24.972705+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:25.015359+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:25:25.919759+00:00", "trade", 5.9095, 100.0]
["2026-09-15T14:25:26.461845+00:00", "trade", 5.9132, 100.0]
["2026-09-15T14:25:26.858171+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:26.858647+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:27.438996+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:27.940443+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:27.942042+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:27.976133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:27.990738+00:00", "trade", 5.915, 18.0]
["2026-09-15T14:25:28.074656+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:25:28.101606+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:28.236797+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:28.253938+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:28.619141+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:28.619612+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.479631+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.576501+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.609004+00:00", "trade", 5.915, 25.0]
["2026-09-15T14:25:29.609780+00:00", "trade", 5.915, 41.0]
["2026-09-15T14:25:29.610021+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.610502+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.610542+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.610873+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.611023+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.611449+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.612933+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.633737+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.643454+00:00", "trade", 5.9124, 2.0]
["2026-09-15T14:25:29.643475+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:25:29.644788+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:29.996850+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:30.180302+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:30.269374+00:00", "trade", 5.915, 77.0]
["2026-09-15T14:25:30.278920+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:30.476906+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:30.477101+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:30.480063+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:30.634736+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:30.940974+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:31.005467+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:31.249090+00:00", "trade", 5.915, 4.0]
["2026-09-15T14:25:31.353595+00:00", "trade", 5.915, 36.0]
["2026-09-15T14:25:31.694885+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:31.694941+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:31.695863+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:31.748027+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:34.190792+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:34.214861+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:25:34.217568+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:34.371291+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:34.627806+00:00", "trade", 5.915, 45.0]
["2026-09-15T14:25:34.880740+00:00", "trade", 5.9152, 5.0]
["2026-09-15T14:25:35.837837+00:00", "trade", 5.915, 18.0]
["2026-09-15T14:25:36.302335+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:25:36.302369+00:00", "trade", 5.9161, 5.0]
["2026-09-15T14:25:36.302378+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:25:36.302402+00:00", "trade", 5.9161, 5.0]
["2026-09-15T14:25:36.302426+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:36.302441+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:36.302468+00:00", "trade", 5.9161, 20.0]
["2026-09-15T14:25:36.302495+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:36.302525+00:00", "trade", 5.9161, 20.0]
["2026-09-15T14:25:36.302534+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:36.302543+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:36.302549+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:36.302567+00:00", "trade", 5.9161, 20.0]
["2026-09-15T14:25:36.302600+00:00", "trade", 5.9161, 20.0]
["2026-09-15T14:25:36.302630+00:00", "trade", 5.9161, 20.0]
["2026-09-15T14:25:36.302660+00:00", "trade", 5.9161, 20.0]
["2026-09-15T14:25:36.302786+00:00", "trade", 5.9161, 870.0]
["2026-09-15T14:25:36.304068+00:00", "trade", 5.916, 51.0]
["2026-09-15T14:25:36.304240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.304676+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.306601+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.306836+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.307002+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.308563+00:00", "trade", 5.915, 246.0]
["2026-09-15T14:25:36.308566+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.308566+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.308569+00:00", "trade", 5.915, 36.0]
["2026-09-15T14:25:36.308569+00:00", "trade", 5.915, 18.0]
["2026-09-15T14:25:36.308665+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.308665+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.308690+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.308693+00:00", "trade", 5.91, 135.0]
["2026-09-15T14:25:36.308693+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.308708+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.308834+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.309282+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.309322+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.309322+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.309450+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.309475+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.309758+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.309758+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310079+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310079+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310079+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310119+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310247+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:36.310360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310360+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310560+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310801+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310881+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.310881+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.311282+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.319877+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:36.360891+00:00", "trade", 5.915, 30.0]
["2026-09-15T14:25:36.393533+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:25:36.413922+00:00", "trade", 5.915, 339.0]
["2026-09-15T14:25:36.556159+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:37.719811+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:38.458027+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:38.713351+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:25:38.879325+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:39.579584+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:39.938454+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:40.348084+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:40.708377+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:41.051562+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:41.109765+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:41.111187+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:42.494508+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:25:42.879597+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:43.051359+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:43.212226+00:00", "trade", 5.91, 731.0]
["2026-09-15T14:25:43.213510+00:00", "trade", 5.9119, 50.0]
["2026-09-15T14:25:43.214845+00:00", "trade", 5.915, 900.0]
["2026-09-15T14:25:43.229322+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:25:44.201289+00:00", "trade", 5.915, 85.0]
["2026-09-15T14:25:44.543953+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:44.818993+00:00", "trade", 5.9143, 9.0]
["2026-09-15T14:25:44.820268+00:00", "trade", 5.9143, 7.0]
["2026-09-15T14:25:44.820493+00:00", "trade", 5.9143, 4.0]
["2026-09-15T14:25:44.821317+00:00", "trade", 5.9143, 4.0]
["2026-09-15T14:25:44.823022+00:00", "trade", 5.9143, 4.0]
["2026-09-15T14:25:44.823855+00:00", "trade", 5.9143, 2.0]
["2026-09-15T14:25:44.824821+00:00", "trade", 5.9143, 8.0]
["2026-09-15T14:25:44.825046+00:00", "trade", 5.9143, 8.0]
["2026-09-15T14:25:44.888115+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:25:45.255664+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:45.720659+00:00", "trade", 5.92, 100.0]
["2026-09-15T14:25:45.942741+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:47.369736+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:47.370595+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:47.370635+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:47.419155+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:47.419170+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:47.991866+00:00", "trade", 5.9143, 74.0]
["2026-09-15T14:25:48.389315+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:25:50.298712+00:00", "trade", 5.9129, 18.0]
["2026-09-15T14:25:50.300065+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:25:51.170135+00:00", "trade", 5.915, 85.0]
["2026-09-15T14:25:51.257161+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:51.394510+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:25:51.395238+00:00", "trade", 5.915, 25.0]
["2026-09-15T14:25:52.679410+00:00", "trade", 5.915, 400.0]
["2026-09-15T14:25:53.653202+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:25:53.965247+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:54.055892+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:25:54.056941+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:25:54.092725+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:54.970034+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:25:55.074277+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:55.539955+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:25:55.541236+00:00", "trade", 5.9149, 50.0]
["2026-09-15T14:25:55.541373+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:55.666691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.140335+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:56.310697+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.311163+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.311619+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.311712+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:56.311763+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:56.311820+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:56.311868+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:56.311899+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.311950+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:56.312220+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312376+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312419+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:25:56.312541+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312581+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312601+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312656+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312817+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312817+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312817+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312817+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312837+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.312922+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.313002+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.313022+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.313343+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.314691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.343710+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.375641+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:56.383742+00:00", "trade", 5.915, 197.0]
["2026-09-15T14:25:57.219431+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:25:57.222288+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:25:57.992740+00:00", "trade", 5.9138, 35.0]
["2026-09-15T14:25:58.317676+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:58.479152+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:58.710480+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:25:58.954099+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:59.226569+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:59.301986+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:59.618476+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:25:59.894424+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:25:59.996872+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:00.014703+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:00.333172+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:00.334209+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:00.335036+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:00.752125+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:01.184156+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:01.391582+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:01.392587+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:26:01.392960+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:26:01.497735+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:01.633411+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:01.633416+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:01.635261+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:01.842937+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:02.874917+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:02.956621+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:02.957082+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:03.677093+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:03.791811+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:03.864759+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:03.877961+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:04.401971+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:04.402332+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:04.474386+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:26:04.475751+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:04.506885+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:04.783493+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:26:04.882739+00:00", "trade", 5.9136, 9.0]
["2026-09-15T14:26:05.021314+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021359+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:26:05.021362+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021366+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:26:05.021366+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:26:05.021371+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:26:05.021371+00:00", "trade", 5.91, 140.0]
["2026-09-15T14:26:05.021371+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021375+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021378+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021378+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021380+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:26:05.021390+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:26:05.021390+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:26:05.021394+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021398+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021398+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:26:05.021398+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021405+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:26:05.021405+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021410+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021410+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021410+00:00", "trade", 5.91, 8.0]
["2026-09-15T14:26:05.021410+00:00", "trade", 5.91, 60.0]
["2026-09-15T14:26:05.021413+00:00", "trade", 5.91, 28.0]
["2026-09-15T14:26:05.021420+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021420+00:00", "trade", 5.91, 186.0]
["2026-09-15T14:26:05.021420+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021422+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021428+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021428+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021431+00:00", "trade", 5.91, 55.0]
["2026-09-15T14:26:05.021525+00:00", "trade", 5.91, 91.0]
["2026-09-15T14:26:05.021525+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:26:05.021527+00:00", "trade", 5.91, 72.0]
["2026-09-15T14:26:05.021529+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:26:05.021594+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:26:05.021759+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:26:05.021774+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:26:05.021794+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:26:05.021904+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:26:05.021919+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:26:05.021930+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021936+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.021995+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022005+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:26:05.022050+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022160+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022160+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022165+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022170+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022195+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022205+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022255+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022501+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022506+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022694+00:00", "trade", 5.9108, 54.0]
["2026-09-15T14:26:05.022771+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.022814+00:00", "trade", 5.91, 51.0]
["2026-09-15T14:26:05.022852+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.023272+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.023272+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.023576+00:00", "trade", 5.905, 69.0]
["2026-09-15T14:26:05.023671+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:26:05.023759+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.023769+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.025358+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.025393+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.026250+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.026384+00:00", "trade", 5.905, 287.0]
["2026-09-15T14:26:05.026731+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.027494+00:00", "trade", 5.91, 19.0]
["2026-09-15T14:26:05.054035+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:05.054542+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.054844+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:05.054968+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055053+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055454+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055454+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055459+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055459+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055459+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055504+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055659+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055780+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.055890+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.056500+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:05.056942+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.066773+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:05.066776+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:26:05.067412+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.092352+00:00", "trade", 5.905, 19.0]
["2026-09-15T14:26:05.103003+00:00", "trade", 5.905, 281.0]
["2026-09-15T14:26:05.140213+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:05.222837+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.224235+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.241220+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.266676+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.290225+00:00", "trade", 5.905, 50.0]
["2026-09-15T14:26:05.548781+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.549263+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.767249+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:05.767252+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:05.767252+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:05.777485+00:00", "trade", 5.905, 114.0]
["2026-09-15T14:26:05.777485+00:00", "trade", 5.905, 86.0]
["2026-09-15T14:26:05.777500+00:00", "trade", 5.905, 14.0]
["2026-09-15T14:26:05.777503+00:00", "trade", 5.905, 186.0]
["2026-09-15T14:26:05.777530+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:26:05.777550+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.777600+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.778775+00:00", "trade", 5.9067, 50.0]
["2026-09-15T14:26:05.781494+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:05.828607+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:06.894150+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:07.133513+00:00", "trade", 5.905, 45.0]
["2026-09-15T14:26:07.134014+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.134059+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.138048+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.138700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.157540+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.278252+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.278307+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.322906+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:07.323529+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.324281+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.530190+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:07.586196+00:00", "trade", 5.9014, 203.0]
["2026-09-15T14:26:08.037593+00:00", "trade", 5.9014, 1.0]
["2026-09-15T14:26:08.124668+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:08.220118+00:00", "trade", 5.9111, 31.0]
["2026-09-15T14:26:08.801622+00:00", "trade", 5.902, 4.0]
["2026-09-15T14:26:08.801977+00:00", "trade", 5.902, 1.0]
["2026-09-15T14:26:09.048554+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:09.048614+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:09.048674+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:09.049401+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:09.349810+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:09.566466+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:26:09.566496+00:00", "trade", 5.905, 11.0]
["2026-09-15T14:26:10.559886+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:10.559936+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:10.560662+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:10.560933+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:10.561334+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:10.607990+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:10.661584+00:00", "trade", 5.9001, 805.0]
["2026-09-15T14:26:10.688551+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.069843+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:11.069968+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.070018+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.070830+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.109679+00:00", "trade", 5.905, 12.0]
["2026-09-15T14:26:11.135519+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.603480+00:00", "trade", 5.905, 73.0]
["2026-09-15T14:26:11.686097+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.781208+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.781649+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.850333+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:11.851390+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.851395+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:11.947889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:12.490281+00:00", "trade", 5.9164, 100.0]
["2026-09-15T14:26:12.982506+00:00", "trade", 5.9014, 2.0]
["2026-09-15T14:26:12.983625+00:00", "trade", 5.905, 42.0]
["2026-09-15T14:26:13.026911+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:26:13.026911+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:26:13.026916+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:13.026916+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:13.026925+00:00", "trade", 5.9, 1162.0]
["2026-09-15T14:26:13.026928+00:00", "trade", 5.9, 1500.0]
["2026-09-15T14:26:13.026931+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:26:13.026961+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:26:13.026961+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:13.026964+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:26:13.026973+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:26:13.026973+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:13.026994+00:00", "trade", 5.9, 838.0]
["2026-09-15T14:26:13.027345+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.027530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.027600+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.027600+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.027635+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.028056+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.028245+00:00", "trade", 5.9065, 52.0]
["2026-09-15T14:26:13.028311+00:00", "trade", 5.901, 66.0]
["2026-09-15T14:26:13.028374+00:00", "trade", 5.9, 57.0]
["2026-09-15T14:26:13.028492+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.029339+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:26:13.031300+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:26:13.048928+00:00", "trade", 5.9, 11.0]
["2026-09-15T14:26:13.049708+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.050299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:13.456649+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:26:14.031321+00:00", "trade", 5.9107, 100.0]
["2026-09-15T14:26:14.493594+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:14.620636+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:15.153583+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:15.155146+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:15.155187+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:15.156104+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:16.279223+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:16.280230+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:16.280671+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:16.457333+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457336+00:00", "trade", 5.9, 140.0]
["2026-09-15T14:26:16.457340+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:26:16.457340+00:00", "trade", 5.9, 800.0]
["2026-09-15T14:26:16.457341+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:16.457342+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:26:16.457345+00:00", "trade", 5.9, 600.0]
["2026-09-15T14:26:16.457349+00:00", "trade", 5.9, 5500.0]
["2026-09-15T14:26:16.457349+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457354+00:00", "trade", 5.9, 3700.0]
["2026-09-15T14:26:16.457354+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457354+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457372+00:00", "trade", 5.9, 74.0]
["2026-09-15T14:26:16.457376+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457385+00:00", "trade", 5.9, 2000.0]
["2026-09-15T14:26:16.457389+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457394+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457394+00:00", "trade", 5.9, 28.0]
["2026-09-15T14:26:16.457396+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:16.457405+00:00", "trade", 5.9, 71.0]
["2026-09-15T14:26:16.457408+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457408+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.457557+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:16.457562+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:16.457617+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:16.457647+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:16.457662+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:16.457667+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:16.457672+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:16.457712+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.457743+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.457782+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.457857+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.457941+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.458023+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458028+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.458044+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458044+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458053+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458108+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458143+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458153+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458158+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458178+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458409+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458452+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.458474+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458529+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458679+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458729+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458875+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.458895+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.459002+00:00", "trade", 5.9, 118.0]
["2026-09-15T14:26:16.459090+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.459179+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:26:16.459192+00:00", "trade", 5.9, 59.0]
["2026-09-15T14:26:16.459200+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.459249+00:00", "trade", 5.9, 61.0]
["2026-09-15T14:26:16.459336+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.459607+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.459612+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.459997+00:00", "trade", 5.9, 51.0]
["2026-09-15T14:26:16.460829+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.461877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.462408+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.462499+00:00", "trade", 5.895, 17.0]
["2026-09-15T14:26:16.463792+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.471610+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.471615+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.473530+00:00", "trade", 5.9, 1100.0]
["2026-09-15T14:26:16.479589+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:16.487132+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.497602+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:16.542539+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.548954+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.549390+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.549831+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.964532+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:16.964973+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:17.458313+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:26:17.462054+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:17.462134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:17.462535+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:17.506803+00:00", "trade", 5.8924, 1.0]
["2026-09-15T14:26:17.552409+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:17.922722+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:18.198855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.226776+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.237627+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.238058+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.238589+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.238589+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.238624+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.239146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.239186+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.239266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.242148+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.247952+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.248468+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.248909+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.327215+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.574057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.574130+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:26:18.574301+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:26:18.574312+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.574433+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.574698+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.575535+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.580439+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:26:18.581083+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.604565+00:00", "trade", 5.8901, 150.0]
["2026-09-15T14:26:18.612909+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:18.635421+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:18.637057+00:00", "trade", 5.895, 19.0]
["2026-09-15T14:26:18.637124+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:18.911655+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:19.200161+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:26:19.238487+00:00", "trade", 5.895, 101.0]
["2026-09-15T14:26:19.239834+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:19.240310+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:19.241312+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:19.243473+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:19.275616+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:19.276646+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:19.652282+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:19.887606+00:00", "trade", 5.8953, 1.0]
["2026-09-15T14:26:19.946383+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:20.056755+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:20.353949+00:00", "trade", 5.9, 24.0]
["2026-09-15T14:26:20.409121+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:20.525048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:20.525093+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:20.526251+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:20.527013+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:20.528131+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:20.528171+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:20.531093+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:21.071746+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:21.351116+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:21.415077+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:21.609796+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:26:21.651289+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:26:21.652874+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:21.654046+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:21.894092+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:22.017174+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:22.018127+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:22.130733+00:00", "trade", 5.895, 26.0]
["2026-09-15T14:26:22.706433+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:26:22.788360+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:26:22.789644+00:00", "trade", 5.8968, 56.0]
["2026-09-15T14:26:22.834192+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:26:22.834204+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:26:23.348889+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:23.349967+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:23.554598+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:23.960317+00:00", "trade", 5.895, 21.0]
["2026-09-15T14:26:23.971348+00:00", "trade", 5.916, 100.0]
["2026-09-15T14:26:24.081740+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:26:24.121170+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:24.121918+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:24.969817+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:25.026892+00:00", "trade", 5.895, 55.0]
["2026-09-15T14:26:25.091949+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:26:25.171641+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:25.629942+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:26:26.330134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.330134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.330139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.330566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.330896+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:26:26.331534+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:26:26.332169+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.332660+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.332947+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:26.333402+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.335224+00:00", "trade", 5.895, 19.0]
["2026-09-15T14:26:26.335266+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:26:26.338231+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:26:26.338231+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:26.338234+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:26.338585+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:26.339056+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.339076+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.339181+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.339502+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.341154+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:26:26.356547+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.362258+00:00", "trade", 5.895, 19.0]
["2026-09-15T14:26:26.362414+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:26:26.476748+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.504098+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.574696+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.764818+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:26:26.764882+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:26.764942+00:00", "trade", 5.9, 63.0]
["2026-09-15T14:26:26.765399+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.765399+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.765880+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.766040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.766100+00:00", "trade", 5.8954, 51.0]
["2026-09-15T14:26:26.767200+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:26:26.767459+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:26.767973+00:00", "trade", 5.9, 700.0]
["2026-09-15T14:26:26.791988+00:00", "trade", 5.9, 1000.0]
["2026-09-15T14:26:26.792989+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.793205+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.799828+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:26:26.812406+00:00", "trade", 5.895, 16.0]
["2026-09-15T14:26:26.841214+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.848206+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:26:26.864896+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:26.864935+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:26.864938+00:00", "trade", 5.9, 16.0]
["2026-09-15T14:26:26.864941+00:00", "trade", 5.9, 13.0]
["2026-09-15T14:26:26.864941+00:00", "trade", 5.9, 49.0]
["2026-09-15T14:26:26.864956+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.864983+00:00", "trade", 5.9, 21.0]
["2026-09-15T14:26:26.864983+00:00", "trade", 5.9, 70.0]
["2026-09-15T14:26:26.864989+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:26:26.864989+00:00", "trade", 5.9, 494.0]
["2026-09-15T14:26:26.864993+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:26.864997+00:00", "trade", 5.9, 337.0]
["2026-09-15T14:26:26.864997+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:26:26.865001+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:26.865001+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:26.865005+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:26.865005+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:26.865009+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:26:26.865009+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:26:26.865014+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:26:26.865014+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:26:26.865017+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:26.865017+00:00", "trade", 5.9, 27.0]
["2026-09-15T14:26:26.865023+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:26.865023+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:26:26.865026+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:26:26.865029+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:26:26.865044+00:00", "trade", 5.9, 22.0]
["2026-09-15T14:26:26.865046+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865051+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865051+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865086+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865086+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865091+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865091+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865101+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865111+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865111+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865122+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865122+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865126+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865131+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865134+00:00", "trade", 5.9, 68.0]
["2026-09-15T14:26:26.865191+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865231+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865242+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865246+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:26:26.865346+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865382+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865417+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865472+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865527+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865627+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865662+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865662+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865682+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865687+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865813+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865838+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865853+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865888+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.865913+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866008+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866073+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866113+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866138+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866148+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866177+00:00", "trade", 5.8979, 50.0]
["2026-09-15T14:26:26.866189+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866224+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866224+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866274+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866274+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866301+00:00", "trade", 5.9, 54.0]
["2026-09-15T14:26:26.866419+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866655+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866710+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.866745+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.867096+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.867696+00:00", "trade", 5.905, 8.0]
["2026-09-15T14:26:26.867752+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.868093+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.868193+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.868419+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.869088+00:00", "trade", 5.905, 66.0]
["2026-09-15T14:26:26.869461+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.870664+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.870935+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.871060+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.874253+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.891799+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.964497+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.964743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:26.964938+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:27.420052+00:00", "trade", 5.91, 12.0]
["2026-09-15T14:26:27.483244+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:26:27.660043+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:26:27.660058+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:26:27.857576+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:28.140083+00:00", "trade", 5.905, 33.0]
["2026-09-15T14:26:28.247131+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:28.250758+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:28.693936+00:00", "trade", 5.905, 11.0]
["2026-09-15T14:26:28.825935+00:00", "trade", 5.9044, 6.0]
["2026-09-15T14:26:28.827709+00:00", "trade", 5.9045, 2.0]
["2026-09-15T14:26:28.828819+00:00", "trade", 5.9044, 3.0]
["2026-09-15T14:26:28.830509+00:00", "trade", 5.9021, 3.0]
["2026-09-15T14:26:29.634950+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:26:29.675051+00:00", "trade", 5.9114, 16.0]
["2026-09-15T14:26:29.996889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:30.608003+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:30.608779+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:26:30.609049+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:30.609049+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:31.741216+00:00", "trade", 5.9, 10000.0]
["2026-09-15T14:26:31.742509+00:00", "trade", 5.9002, 51.0]
["2026-09-15T14:26:31.742566+00:00", "trade", 5.9011, 52.0]
["2026-09-15T14:26:31.742621+00:00", "trade", 5.9002, 192.0]
["2026-09-15T14:26:31.743059+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:31.743214+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:31.743294+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:31.743535+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:31.745299+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:31.785419+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:32.499871+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:33.163612+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:33.165046+00:00", "trade", 5.905, 160.0]
["2026-09-15T14:26:33.557397+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:33.599621+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:33.599656+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:33.599942+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:33.953848+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:34.269607+00:00", "trade", 5.9099, 10.0]
["2026-09-15T14:26:34.280404+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:34.302476+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:34.390031+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:34.971145+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:34.971626+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:34.978259+00:00", "trade", 5.905, 7.0]
["2026-09-15T14:26:34.981856+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:35.052764+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:35.424039+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:35.852795+00:00", "trade", 5.9017, 79.0]
["2026-09-15T14:26:36.391140+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:36.652376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:36.825417+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:36.839711+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.049338+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:37.050743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.051459+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.051504+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.051941+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.051941+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.052166+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.052622+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.052622+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.109665+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:26:37.111021+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.111021+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.111402+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.221438+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.279980+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:37.281536+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.282178+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.282243+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.439306+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.484030+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:26:37.634355+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:26:37.948832+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:37.963790+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:38.497613+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:38.932480+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:39.090590+00:00", "trade", 5.9115, 500.0]
["2026-09-15T14:26:39.362261+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:26:39.533388+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:39.729769+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:39.812359+00:00", "trade", 5.905, 142.0]
["2026-09-15T14:26:40.461084+00:00", "trade", 5.9178, 100.0]
["2026-09-15T14:26:40.976585+00:00", "trade", 5.905, 500.0]
["2026-09-15T14:26:40.977695+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:40.978126+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:41.099775+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:41.171920+00:00", "trade", 5.9161, 100.0]
["2026-09-15T14:26:41.833435+00:00", "trade", 5.905, 28.0]
["2026-09-15T14:26:42.064318+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:42.416479+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:26:42.417880+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:26:44.016277+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.016923+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.303128+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.378793+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.393558+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.394886+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.567381+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.582828+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:44.583269+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:45.720822+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:45.758016+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:45.758452+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:45.758452+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:45.758718+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:45.758853+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:46.279500+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:46.280062+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:46.280102+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:46.297989+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:46.873879+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:47.973896+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:48.186038+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:48.316660+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:26:48.797451+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:26:48.964026+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:49.335956+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:49.626203+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:49.752320+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:49.804494+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:26:49.872349+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:49.872870+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:50.419443+00:00", "trade", 5.9115, 9.0]
["2026-09-15T14:26:50.821117+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:50.937190+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.008937+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:26:51.123237+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.169011+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.197302+00:00", "trade", 5.905, 32.0]
["2026-09-15T14:26:51.269765+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.294514+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.408410+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.408840+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.509921+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:51.951350+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:26:52.197488+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:26:52.674292+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:26:52.935153+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:53.293644+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:26:53.666560+00:00", "trade", 5.9001, 30.0]
["2026-09-15T14:26:53.673846+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:26:53.712801+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:53.715969+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:54.133961+00:00", "trade", 5.905, 700.0]
["2026-09-15T14:26:54.218365+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:26:54.545432+00:00", "trade", 5.9076, 1.0]
["2026-09-15T14:26:55.034042+00:00", "trade", 5.8998, 30.0]
["2026-09-15T14:26:55.035585+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:55.101649+00:00", "trade", 5.905, 41.0]
["2026-09-15T14:26:55.102168+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:56.055980+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:56.244302+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:56.245099+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:56.245580+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:26:56.434744+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:56.435950+00:00", "trade", 5.905, 18.0]
["2026-09-15T14:26:57.275157+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:57.698876+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:26:58.278516+00:00", "trade", 5.905, 61.0]
["2026-09-15T14:26:59.105126+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:26:59.996906+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:00.848757+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:01.712016+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:27:01.743741+00:00", "trade", 5.9044, 12.0]
["2026-09-15T14:27:01.743804+00:00", "trade", 5.9044, 3.0]
["2026-09-15T14:27:02.240600+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:27:02.489943+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:02.624862+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:03.351816+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:03.772073+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:03.772209+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:27:03.772212+00:00", "trade", 5.9, 99.0]
["2026-09-15T14:27:03.772326+00:00", "trade", 5.9, 201.0]
["2026-09-15T14:27:03.772789+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.773145+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.773185+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.773265+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.773351+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.773493+00:00", "trade", 5.904, 53.0]
["2026-09-15T14:27:03.774829+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.775751+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:27:03.776343+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.776388+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.776388+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.776393+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.776588+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.776663+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.776855+00:00", "trade", 5.905, 36.0]
["2026-09-15T14:27:03.828131+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.828607+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:03.834565+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:03.834598+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:04.004216+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:04.186067+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:27:04.233855+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:04.490981+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:04.521388+00:00", "trade", 5.905, 350.0]
["2026-09-15T14:27:04.687523+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:04.738479+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:04.889729+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:05.523679+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:27:05.578142+00:00", "trade", 5.9084, 400.0]
["2026-09-15T14:27:05.669559+00:00", "trade", 5.902, 17.0]
["2026-09-15T14:27:05.669923+00:00", "trade", 5.902, 1.0]
["2026-09-15T14:27:05.675301+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:05.675321+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:05.675351+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:05.676271+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:27:05.715568+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:05.786941+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:05.787031+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:06.152560+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:06.385263+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:06.670887+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:06.694377+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:06.807070+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:06.872115+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:07.387954+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:27:07.531768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:07.567843+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:07.601124+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:07.823526+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:07.906769+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.149190+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.151931+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.152573+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.189877+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.339863+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.552323+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.765152+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:08.766532+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:08.892121+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:09.201661+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:09.263583+00:00", "trade", 5.9019, 85.0]
["2026-09-15T14:27:09.366662+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:10.002866+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:10.002938+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:10.002944+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:27:10.002953+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:10.003056+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:10.003128+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:27:10.114882+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:10.114887+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:10.370123+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:10.623412+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:27:10.651267+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:10.732283+00:00", "trade", 5.901, 309.0]
["2026-09-15T14:27:10.950914+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:11.144451+00:00", "trade", 5.9164, 3.0]
["2026-09-15T14:27:11.353330+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:11.378820+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:11.379297+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:11.582764+00:00", "trade", 5.905, 450.0]
["2026-09-15T14:27:11.583196+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:11.588719+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:11.749225+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:11.750506+00:00", "trade", 5.9031, 50.0]
["2026-09-15T14:27:11.861653+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:12.435525+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:13.818620+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:13.819819+00:00", "trade", 5.905, 28.0]
["2026-09-15T14:27:13.821485+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:27:14.000817+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:14.010373+00:00", "trade", 5.905, 2500.0]
["2026-09-15T14:27:14.011377+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:14.503873+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:14.727331+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:14.997039+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:15.214119+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:15.943619+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:16.006313+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:16.629679+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:16.728740+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:16.728755+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:16.737721+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:16.769111+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:16.769131+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:17.016206+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:17.152697+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:17.659507+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.084657+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.085294+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.086081+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.126010+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.252979+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:18.254263+00:00", "trade", 5.9043, 50.0]
["2026-09-15T14:27:18.569655+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.570552+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.588319+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:18.713316+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:27:18.714275+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:27:19.782291+00:00", "trade", 5.904, 64.0]
["2026-09-15T14:27:20.237885+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:27:20.759117+00:00", "trade", 5.9088, 1.0]
["2026-09-15T14:27:20.760342+00:00", "trade", 5.905, 14.0]
["2026-09-15T14:27:20.853920+00:00", "trade", 5.9001, 100.0]
["2026-09-15T14:27:20.975232+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:27:22.949535+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:27:23.230688+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:23.774209+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:23.776529+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:23.776965+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:23.860384+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:25.899937+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:26.119458+00:00", "trade", 5.9093, 200.0]
["2026-09-15T14:27:26.331435+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:26.953860+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:26.987415+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:26.990568+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:27.022784+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:27.125147+00:00", "trade", 5.9095, 500.0]
["2026-09-15T14:27:27.458574+00:00", "trade", 5.9099, 3.0]
["2026-09-15T14:27:27.643498+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:28.027965+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:28.029228+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:27:28.029388+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:27:28.030028+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:27:28.373183+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.471537+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.959450+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:28.962478+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:28.962484+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:28.962484+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:27:28.962788+00:00", "trade", 5.91, 6.0]
["2026-09-15T14:27:28.962791+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:28.962980+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:27:28.963376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963416+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963416+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963416+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963451+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963456+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963496+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.963887+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.965015+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.995227+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.995227+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.995680+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:28.996264+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:28.996700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.005977+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.006749+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.058268+00:00", "trade", 5.91, 3999.0]
["2026-09-15T14:27:29.058304+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:27:29.058310+00:00", "trade", 5.905, 3999.0]
["2026-09-15T14:27:29.058334+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:27:29.058843+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.058883+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.058923+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.058928+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.058928+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.059003+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.059444+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.059543+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:29.059552+00:00", "trade", 5.9059, 60.0]
["2026-09-15T14:27:29.059639+00:00", "trade", 5.9084, 116.0]
["2026-09-15T14:27:29.059705+00:00", "trade", 5.905, 68.0]
["2026-09-15T14:27:29.059966+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.097279+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.101134+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.283477+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.467904+00:00", "trade", 5.905, 56.0]
["2026-09-15T14:27:29.468938+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:29.996938+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.041926+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:30.117028+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.117033+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.169768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.193444+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.227747+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:30.227826+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.228387+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.229181+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:27:30.310092+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:30.601950+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:31.017478+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:31.119832+00:00", "trade", 5.9114, 10.0]
["2026-09-15T14:27:31.130958+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:31.170355+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:27:31.170973+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:31.181692+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:31.448743+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:31.454543+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:31.504160+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:31.745736+00:00", "trade", 5.9057, 19.0]
["2026-09-15T14:27:31.747192+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.272041+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:27:32.288574+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.289015+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.389299+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:32.389889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.389889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.390279+00:00", "trade", 5.91, 362.0]
["2026-09-15T14:27:32.391689+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.605998+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.606880+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.606880+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.607236+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.607682+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.608158+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.613049+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:32.624687+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:32.734724+00:00", "trade", 5.9088, 100.0]
["2026-09-15T14:27:32.816588+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.029700+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.359243+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.359248+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.365703+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.436330+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:33.454469+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.476221+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.476707+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.606822+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:33.806506+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:34.114999+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:34.131734+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:34.239855+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:34.615643+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:34.664184+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:34.664731+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:35.086839+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:35.087275+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:35.087479+00:00", "trade", 5.905, 16.0]
["2026-09-15T14:27:35.617154+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:35.685730+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:27:36.361024+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:27:36.362098+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:36.362311+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:27:37.580199+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:37.580686+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:37.580801+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:37.581057+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:37.762553+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:37.793124+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:27:38.018837+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:27:38.018837+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.019278+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.019318+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.019358+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.019358+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.026908+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:27:38.028418+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:27:38.029001+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.033581+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:38.061473+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.837222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:38.842124+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:27:38.973633+00:00", "trade", 5.9099, 20000.0]
["2026-09-15T14:27:38.974920+00:00", "trade", 5.9089, 106.0]
["2026-09-15T14:27:38.974983+00:00", "trade", 5.9097, 373.0]
["2026-09-15T14:27:39.396450+00:00", "trade", 5.91, 72.0]
["2026-09-15T14:27:39.397087+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:39.397163+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:39.398663+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:27:39.399288+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:39.401608+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:39.457025+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:39.457827+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:27:39.575658+00:00", "trade", 5.91, 8.0]
["2026-09-15T14:27:39.575661+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:27:39.575661+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:27:39.575667+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.575667+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.575694+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:27:39.575701+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.575701+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:27:39.575703+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.575706+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:27:39.575706+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.575712+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575730+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:27:39.575766+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:27:39.575802+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:27:39.575802+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.575807+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575817+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575822+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575822+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575832+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575852+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575852+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575862+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575887+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.575914+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:27:39.575916+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:27:39.575923+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:27:39.575923+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:39.575923+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575926+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:27:39.575928+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575929+00:00", "trade", 5.91, 273.0]
["2026-09-15T14:27:39.575929+00:00", "trade", 5.91, 127.0]
["2026-09-15T14:27:39.575938+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575938+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575948+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575953+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.575983+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.576168+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.576238+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:27:39.576238+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:27:39.576259+00:00", "trade", 5.91, 700.0]
["2026-09-15T14:27:39.576283+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:27:39.576298+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576389+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576409+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576539+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576649+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576704+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576704+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576845+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576935+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576965+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.576985+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577015+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577065+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577085+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577090+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577105+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577130+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577130+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577155+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577190+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577215+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577251+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577261+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:27:39.577406+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577506+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577506+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577541+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.577942+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.579025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.579777+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.579857+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.580258+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.580744+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.583506+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.583586+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.585482+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:27:39.591250+00:00", "trade", 5.91, 54.0]
["2026-09-15T14:27:39.591984+00:00", "trade", 5.91, 1294.0]
["2026-09-15T14:27:39.606831+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.630562+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:39.983129+00:00", "trade", 5.9114, 300.0]
["2026-09-15T14:27:39.985833+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:27:39.986199+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:27:39.987475+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.044661+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.044782+00:00", "trade", 5.915, 400.0]
["2026-09-15T14:27:40.044782+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:27:40.045094+00:00", "trade", 5.92, 16.0]
["2026-09-15T14:27:40.045100+00:00", "trade", 5.92, 18.0]
["2026-09-15T14:27:40.045614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045654+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045659+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045694+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045699+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045734+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045734+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045814+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.045819+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.046060+00:00", "trade", 5.9107, 51.0]
["2026-09-15T14:27:40.046335+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.046376+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.046496+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.047137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.047378+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.047498+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.047979+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.076788+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.078306+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.280647+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.280692+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.281133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:40.281138+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:41.220185+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:41.221558+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:41.222040+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:41.282017+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:41.647630+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:27:41.685875+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:27:41.912866+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:41.913824+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:41.917663+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:41.919582+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:42.024502+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:42.280425+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:42.280500+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:42.848035+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:42.849046+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:42.850009+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:43.349731+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:43.600796+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:27:43.614328+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:44.285021+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:44.286913+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:44.697451+00:00", "trade", 5.9117, 1000.0]
["2026-09-15T14:27:44.960018+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:44.960018+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:44.960093+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:44.960334+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:44.968974+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:44.988506+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:44.989623+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:45.218177+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:45.549460+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:45.578828+00:00", "trade", 5.9088, 600.0]
["2026-09-15T14:27:45.966217+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:46.107078+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:46.726125+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:46.794713+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:46.966451+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:47.184430+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.185312+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.185327+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.185377+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.186414+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.187352+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.187682+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.340831+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.427059+00:00", "trade", 5.9093, 100.0]
["2026-09-15T14:27:47.556156+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:47.569105+00:00", "trade", 5.915, 16.0]
["2026-09-15T14:27:47.757000+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.763634+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:27:47.764999+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:47.978156+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.012259+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:27:48.013605+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.073548+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.153292+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.580907+00:00", "trade", 5.915, 19.0]
["2026-09-15T14:27:48.581991+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.599473+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.599949+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.612200+00:00", "trade", 5.915, 131.0]
["2026-09-15T14:27:48.612239+00:00", "trade", 5.915, 131.0]
["2026-09-15T14:27:48.612239+00:00", "trade", 5.915, 900.0]
["2026-09-15T14:27:48.612771+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:27:48.613070+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:48.613529+00:00", "trade", 5.9142, 56.0]
["2026-09-15T14:27:48.613574+00:00", "trade", 5.915, 600.0]
["2026-09-15T14:27:48.613712+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:27:48.677378+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.028858+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.074792+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.150377+00:00", "trade", 5.915, 93.0]
["2026-09-15T14:27:49.152281+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.165572+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:49.166580+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.286300+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.359644+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.450613+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:27:49.521574+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.562015+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:49.614710+00:00", "trade", 5.915, 31.0]
["2026-09-15T14:27:49.643275+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:49.893837+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:27:49.958361+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:49.994323+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.034297+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.401470+00:00", "trade", 5.915, 100.0]
["2026-09-15T14:27:50.401941+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.402062+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.402944+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.430950+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.469654+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:27:50.920353+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.948976+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:50.949643+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:51.125556+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:52.535516+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:52.539912+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:53.028719+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:53.030478+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:53.125028+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:53.138410+00:00", "trade", 5.9051, 8.0]
["2026-09-15T14:27:53.139910+00:00", "trade", 5.9051, 5.0]
["2026-09-15T14:27:53.141320+00:00", "trade", 5.9051, 4.0]
["2026-09-15T14:27:53.142244+00:00", "trade", 5.9051, 3.0]
["2026-09-15T14:27:53.248145+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:53.273636+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:54.035938+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:27:54.257760+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:54.677696+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:54.730268+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:54.927887+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:54.941182+00:00", "trade", 5.9087, 31.0]
["2026-09-15T14:27:54.995633+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:55.028246+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:55.086683+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:55.435587+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:27:55.453546+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:55.679749+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:55.685062+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:55.732875+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:55.734354+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:56.243962+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:56.405735+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:56.587550+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:56.589511+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:56.678967+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:27:56.934078+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:57.311295+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:57.701313+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:27:58.052842+00:00", "trade", 5.9199, 100.0]
["2026-09-15T14:27:58.919390+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:27:59.180634+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:59.181341+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:59.181712+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:59.190598+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:59.218479+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:27:59.244391+00:00", "trade", 5.915, 500.0]
["2026-09-15T14:27:59.996959+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:00.062873+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:00.321812+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:00.578018+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:00.578178+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:00.578190+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:00.578274+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:00.578358+00:00", "trade", 5.92, 10.0]
["2026-09-15T14:28:00.578364+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:00.578442+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:00.579023+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:28:00.769492+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:01.027875+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:01.176416+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:01.257561+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:01.258845+00:00", "trade", 5.9152, 50.0]
["2026-09-15T14:28:01.526124+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:01.738437+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:01.833586+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:01.856714+00:00", "trade", 5.9107, 34.0]
["2026-09-15T14:28:02.783739+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:03.170609+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:03.210598+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:03.284011+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.284492+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.284492+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.285049+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.286928+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.287089+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.287449+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.290314+00:00", "trade", 5.915, 5800.0]
["2026-09-15T14:28:03.291255+00:00", "trade", 5.915, 1700.0]
["2026-09-15T14:28:03.291595+00:00", "trade", 5.915, 101.0]
["2026-09-15T14:28:03.305497+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:03.306896+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.306896+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.337147+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:28:03.516355+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:03.710866+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.711387+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.728940+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:03.729595+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:03.871725+00:00", "trade", 5.9066, 100.0]
["2026-09-15T14:28:04.222743+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:04.327163+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:04.567284+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:04.677129+00:00", "trade", 5.9105, 73.0]
["2026-09-15T14:28:04.895460+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:05.035115+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:28:05.054303+00:00", "trade", 5.915, 11.0]
["2026-09-15T14:28:05.055882+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:28:05.213174+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:05.276577+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:05.675625+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:05.773533+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:05.774059+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:06.033773+00:00", "trade", 5.92, 200.0]
["2026-09-15T14:28:06.118734+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:06.384590+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:28:06.918764+00:00", "trade", 5.907, 100.0]
["2026-09-15T14:28:06.960353+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:07.118195+00:00", "trade", 5.9168, 100.0]
["2026-09-15T14:28:07.180988+00:00", "trade", 5.9115, 100.0]
["2026-09-15T14:28:07.356599+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:07.456361+00:00", "trade", 5.9176, 1.0]
["2026-09-15T14:28:07.624034+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:08.448338+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:08.975935+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:08.977738+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:09.025476+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:09.084009+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:09.285684+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:09.321029+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:09.321465+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:09.349702+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:09.666430+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:10.604389+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:10.607150+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:10.607671+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:10.948368+00:00", "trade", 5.91, 99.0]
["2026-09-15T14:28:10.949504+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:10.998028+00:00", "trade", 5.9103, 99.0]
["2026-09-15T14:28:11.010860+00:00", "trade", 5.915, 38.0]
["2026-09-15T14:28:11.010971+00:00", "trade", 5.915, 38.0]
["2026-09-15T14:28:11.011142+00:00", "trade", 5.915, 38.0]
["2026-09-15T14:28:11.115845+00:00", "trade", 5.915, 3350.0]
["2026-09-15T14:28:11.117129+00:00", "trade", 5.915, 59.0]
["2026-09-15T14:28:11.125397+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:11.125838+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:11.126279+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:11.366114+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:11.367231+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:11.469570+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:11.507111+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:11.507720+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:11.737035+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.178971+00:00", "trade", 5.915, 41.0]
["2026-09-15T14:28:12.191140+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.192392+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:28:12.239613+00:00", "trade", 5.9104, 25.0]
["2026-09-15T14:28:12.240241+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.366123+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:12.367123+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.367559+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.367750+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:28:12.583029+00:00", "trade", 5.915, 200.0]
["2026-09-15T14:28:12.583053+00:00", "trade", 5.91, 54.0]
["2026-09-15T14:28:12.583098+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:28:12.583101+00:00", "trade", 5.91, 750.0]
["2026-09-15T14:28:12.583105+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583105+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:12.583111+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:28:12.583111+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583117+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583117+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:28:12.583117+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583123+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:28:12.583123+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:28:12.583123+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:28:12.583128+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:28:12.583128+00:00", "trade", 5.91, 24.0]
["2026-09-15T14:28:12.583131+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583131+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583134+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:28:12.583134+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583140+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:12.583140+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:28:12.583140+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:28:12.583144+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:28:12.583144+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583146+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583149+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583152+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:28:12.583152+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:28:12.583171+00:00", "trade", 5.91, 900.0]
["2026-09-15T14:28:12.583171+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:28:12.583174+00:00", "trade", 5.91, 846.0]
["2026-09-15T14:28:12.583179+00:00", "trade", 5.91, 468.0]
["2026-09-15T14:28:12.583206+00:00", "trade", 5.91, 19.0]
["2026-09-15T14:28:12.583222+00:00", "trade", 5.91, 781.0]
["2026-09-15T14:28:12.583231+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:28:12.583234+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:28:12.583234+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583306+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:28:12.583312+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:28:12.583312+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583312+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583318+00:00", "trade", 5.91, 800.0]
["2026-09-15T14:28:12.583318+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583321+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:28:12.583321+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583324+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:28:12.583342+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583345+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583348+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:28:12.583348+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:28:12.583354+00:00", "trade", 5.91, 18.0]
["2026-09-15T14:28:12.583472+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583587+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583664+00:00", "trade", 5.91, 526.0]
["2026-09-15T14:28:12.583682+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583693+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.583713+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583738+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583768+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583793+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583808+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583833+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.583886+00:00", "trade", 5.91, 274.0]
["2026-09-15T14:28:12.583937+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:28:12.583973+00:00", "trade", 5.91, 75.0]
["2026-09-15T14:28:12.583973+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:28:12.583993+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.584093+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.584169+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.584454+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.584780+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.584785+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.584815+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.584825+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.584870+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.585032+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.585086+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.585331+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.585998+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.586409+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.586424+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.586899+00:00", "trade", 5.9106, 50.0]
["2026-09-15T14:28:12.586974+00:00", "trade", 5.91, 52.0]
["2026-09-15T14:28:12.587050+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.587070+00:00", "trade", 5.91, 53.0]
["2026-09-15T14:28:12.587134+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:12.587197+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:12.587857+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.588261+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:28:12.588489+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.593355+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.599149+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.599153+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:28:12.599575+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.599726+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.600197+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.600657+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.600774+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.602335+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:12.603920+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.607396+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:28:12.697648+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.701282+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.701307+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:12.927254+00:00", "trade", 5.915, 1000.0]
["2026-09-15T14:28:12.928532+00:00", "trade", 5.9115, 55.0]
["2026-09-15T14:28:12.948734+00:00", "trade", 5.915, 400.0]
["2026-09-15T14:28:13.195500+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:13.195561+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:13.314790+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:13.391109+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:13.554307+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:13.864692+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:13.879193+00:00", "trade", 5.915, 196.0]
["2026-09-15T14:28:13.969338+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:13.969390+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:13.969561+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:13.970002+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:13.970403+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:14.349006+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:14.350200+00:00", "trade", 5.915, 33.0]
["2026-09-15T14:28:14.768325+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:14.768376+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:14.858708+00:00", "trade", 5.915, 99.0]
["2026-09-15T14:28:15.095217+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:15.322461+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:15.459247+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:15.459304+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:28:15.794869+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:16.165590+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:16.166517+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:16.213198+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:16.422601+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:16.601326+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:16.659750+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:16.663238+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:17.035533+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:28:17.702176+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:17.703204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:17.703655+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:17.859486+00:00", "trade", 5.9115, 100.0]
["2026-09-15T14:28:17.875749+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:17.876271+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:17.877995+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:17.878030+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:18.435321+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:28:18.588595+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:18.691082+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:19.927843+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:20.327180+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:20.843504+00:00", "trade", 5.91, 2.0]
["2026-09-15T14:28:20.843559+00:00", "trade", 5.9067, 1.0]
["2026-09-15T14:28:20.844555+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:20.878832+00:00", "trade", 5.9103, 1.0]
["2026-09-15T14:28:20.963757+00:00", "trade", 5.9081, 1.0]
["2026-09-15T14:28:21.001969+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:21.092359+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:21.973960+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:22.027902+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.028343+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.028779+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.090099+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:22.093363+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.159251+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:22.161184+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.220026+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:22.483810+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:28:22.774568+00:00", "trade", 5.9075, 100.0]
["2026-09-15T14:28:22.776536+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.776627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.776968+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.777664+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:22.962692+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:22.963280+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:23.196711+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:23.389779+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:23.395748+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:23.493201+00:00", "trade", 5.92, 1.0]
["2026-09-15T14:28:23.720314+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:24.321772+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:25.184447+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:28:25.185406+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:25.406468+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:25.545407+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:25.782674+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:26.138241+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:26.138602+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:26.139078+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:26.148440+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:26.558775+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:26.558810+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:26.760239+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.234777+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.267245+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:27.268191+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.268206+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.268642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.269043+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.269048+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.269564+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.270326+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.361593+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:27.505582+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:28:28.265251+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:28.373528+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:28.975794+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.074394+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.387483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.394204+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.394214+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.646067+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.692904+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.694713+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.718239+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:29.996976+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:30.057964+00:00", "trade", 5.915, 25.0]
["2026-09-15T14:28:30.130466+00:00", "trade", 5.9124, 15.0]
["2026-09-15T14:28:30.476842+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:30.838356+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:31.858737+00:00", "trade", 5.9123, 32.0]
["2026-09-15T14:28:32.910589+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:32.910640+00:00", "trade", 5.91, 401.0]
["2026-09-15T14:28:32.910703+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:28:32.910763+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:28:32.910823+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:28:32.911283+00:00", "trade", 5.91, 1300.0]
["2026-09-15T14:28:32.911343+00:00", "trade", 5.91, 10200.0]
["2026-09-15T14:28:32.911362+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:32.911904+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:32.912019+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:32.912480+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:28:32.912522+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:32.912537+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:32.912537+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:28:32.912570+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:32.912661+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912681+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912686+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912686+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912716+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912718+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:28:32.912718+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:32.912724+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:32.912724+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:28:32.912746+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912751+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912756+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912756+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912766+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:28:32.912786+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.912791+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.912801+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.912806+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.912839+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.912876+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.912916+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.912921+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913076+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913147+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913292+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913297+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913387+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913437+00:00", "trade", 5.9118, 69.0]
["2026-09-15T14:28:32.913442+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913462+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913493+00:00", "trade", 5.91, 173.0]
["2026-09-15T14:28:32.913508+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913548+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913560+00:00", "trade", 5.9108, 76.0]
["2026-09-15T14:28:32.913578+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913618+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913618+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913658+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913663+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.913703+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.914004+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.914099+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.914455+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.914515+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.914759+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:28:32.915150+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:28:32.915312+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.915522+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.915557+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.915628+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.917427+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.918003+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.918113+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.919081+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.919106+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.919433+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:28:32.919547+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.920170+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:32.920172+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:28:32.920178+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:32.920178+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:28:32.920181+00:00", "trade", 5.905, 80.0]
["2026-09-15T14:28:32.920441+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:32.920443+00:00", "trade", 5.905, 400.0]
["2026-09-15T14:28:32.920444+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.920880+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.920920+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.921105+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:28:32.921730+00:00", "trade", 5.9063, 55.0]
["2026-09-15T14:28:32.922521+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:28:32.922604+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.924123+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.924965+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.963376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:32.963376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.236756+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:33.237748+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:28:33.237788+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.237788+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.237823+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.237903+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.237984+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.238064+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.238304+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.270920+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:28:33.272275+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.272275+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.283424+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:28:33.320851+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:33.786676+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:28:33.788534+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:28:34.268237+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:28:34.268712+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:28:34.269515+00:00", "trade", 5.905, 700.0]
["2026-09-15T14:28:34.269560+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.270042+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.270322+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.270638+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.270838+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.368279+00:00", "trade", 5.905, 199.0]
["2026-09-15T14:28:34.369222+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.369560+00:00", "trade", 5.9053, 52.0]
["2026-09-15T14:28:34.369713+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.476191+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.658081+00:00", "trade", 5.905, 101.0]
["2026-09-15T14:28:34.865792+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:34.888246+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:35.153643+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:35.605470+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:35.941564+00:00", "trade", 5.905, 24.0]
["2026-09-15T14:28:36.072549+00:00", "trade", 5.9077, 1.0]
["2026-09-15T14:28:36.075146+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:36.103719+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:37.317388+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:37.375246+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:28:37.381491+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:37.381611+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:37.382052+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:37.382368+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:37.506493+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:38.376772+00:00", "trade", 5.905, 22.0]
["2026-09-15T14:28:38.377293+00:00", "trade", 5.905, 300.0]
["2026-09-15T14:28:38.378335+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:38.378375+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:38.408427+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:39.632259+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:40.402609+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:40.404876+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:40.405935+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:40.406687+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:40.406747+00:00", "trade", 5.905, 103.0]
["2026-09-15T14:28:40.840515+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:41.130105+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:41.130150+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:41.130591+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:41.131067+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:41.196287+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:41.518672+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:41.519932+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:28:41.719456+00:00", "trade", 5.9098, 8.0]
["2026-09-15T14:28:41.720942+00:00", "trade", 5.9098, 3.0]
["2026-09-15T14:28:41.810795+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:42.174140+00:00", "trade", 5.9112, 9.0]
["2026-09-15T14:28:42.194492+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:42.576208+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:42.616177+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:42.621785+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:42.930333+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:42.931295+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:42.931376+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:42.940000+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:43.000239+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:43.077984+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:43.158971+00:00", "trade", 5.9001, 146.0]
["2026-09-15T14:28:43.306033+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:28:43.438856+00:00", "trade", 5.905, 11.0]
["2026-09-15T14:28:43.439463+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:44.123132+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:28:44.536816+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:28:44.894787+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:28:45.269167+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:28:45.270340+00:00", "trade", 5.905, 21.0]
["2026-09-15T14:28:45.648080+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:28:46.040155+00:00", "trade", 5.905, 15.0]
["2026-09-15T14:28:46.056312+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.056793+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.098522+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.417083+00:00", "trade", 5.905, 21.0]
["2026-09-15T14:28:46.428170+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:28:46.605011+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.605768+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.606209+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.606640+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.643157+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.643598+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.812675+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:46.813477+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:47.568287+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:28:48.017507+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:48.033912+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:48.034448+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:48.091835+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:48.373504+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:48.394910+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:48.483902+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:48.667959+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:48.785919+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:49.071214+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:49.124525+00:00", "trade", 5.9109, 29.0]
["2026-09-15T14:28:49.173057+00:00", "trade", 5.905, 42.0]
["2026-09-15T14:28:49.174007+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:49.405865+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:49.604881+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:49.806244+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:49.816854+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:49.817242+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:49.886217+00:00", "trade", 5.905, 13.0]
["2026-09-15T14:28:50.187010+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:50.229017+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:50.571293+00:00", "trade", 5.905, 800.0]
["2026-09-15T14:28:50.571687+00:00", "trade", 5.905, 10.0]
["2026-09-15T14:28:50.571750+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:28:50.615392+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:50.616791+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:50.616831+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:50.617272+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:50.643685+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:50.663126+00:00", "trade", 5.905, 5.0]
["2026-09-15T14:28:50.663886+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:28:50.777554+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:50.916708+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:50.933759+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:50.969485+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:50.970085+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:51.049073+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:51.346593+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:28:51.413399+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:51.413755+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:51.911518+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:51.942105+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:51.942621+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:52.215183+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:28:52.216192+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:52.217314+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:52.217724+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:52.366683+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:52.367973+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:28:52.743340+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:52.787820+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:52.788341+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:52.819671+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:52.957533+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:53.184877+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:28:53.375371+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:53.375674+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:53.456474+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:53.459361+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:53.525052+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:53.568907+00:00", "trade", 5.905, 304.0]
["2026-09-15T14:28:54.074433+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.161183+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:54.162280+00:00", "trade", 5.905, 13.0]
["2026-09-15T14:28:54.475270+00:00", "trade", 5.905, 16.0]
["2026-09-15T14:28:54.526702+00:00", "trade", 5.91, 42.0]
["2026-09-15T14:28:54.527184+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.527989+00:00", "trade", 5.9057, 50.0]
["2026-09-15T14:28:54.532896+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:28:54.533544+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.533584+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.634379+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.634619+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.635065+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.668971+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.684318+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:54.701082+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.806934+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.826119+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.826600+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:54.883403+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:55.324684+00:00", "trade", 5.905, 15.0]
["2026-09-15T14:28:55.465656+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:55.488899+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:55.489335+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:55.865736+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:55.869619+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:55.870060+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:55.955769+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:56.107327+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:56.251827+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:56.427164+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:56.427685+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:56.585811+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:56.660514+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:56.843110+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:56.843739+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:56.844456+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:57.434943+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:57.437129+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:57.437433+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:57.438717+00:00", "trade", 5.9056, 51.0]
["2026-09-15T14:28:57.458174+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:57.759787+00:00", "trade", 5.9097, 5.0]
["2026-09-15T14:28:57.761235+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:57.787963+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:28:58.010316+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:58.478703+00:00", "trade", 5.9106, 2.0]
["2026-09-15T14:28:58.481214+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:58.661438+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:28:59.055206+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:59.055882+00:00", "trade", 5.905, 174.0]
["2026-09-15T14:28:59.808412+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:28:59.809510+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:28:59.997004+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:00.303246+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:00.303522+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:00.486319+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:00.927386+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:29:00.999462+00:00", "trade", 5.9076, 7871.0]
["2026-09-15T14:29:00.999771+00:00", "trade", 5.9074, 251.0]
["2026-09-15T14:29:00.999898+00:00", "trade", 5.9069, 61.0]
["2026-09-15T14:29:01.000228+00:00", "trade", 5.9076, 262.0]
["2026-09-15T14:29:01.000241+00:00", "trade", 5.9071, 134.0]
["2026-09-15T14:29:01.000316+00:00", "trade", 5.907, 64.0]
["2026-09-15T14:29:01.000643+00:00", "trade", 5.9076, 194.0]
["2026-09-15T14:29:01.000806+00:00", "trade", 5.9068, 57.0]
["2026-09-15T14:29:01.003320+00:00", "trade", 5.9074, 241.0]
["2026-09-15T14:29:01.018313+00:00", "trade", 5.9105, 4.0]
["2026-09-15T14:29:01.332978+00:00", "trade", 5.905, 20.0]
["2026-09-15T14:29:01.643331+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:01.860744+00:00", "trade", 5.908, 24.0]
["2026-09-15T14:29:02.362514+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:02.521279+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:29:02.522142+00:00", "trade", 5.905, 189.0]
["2026-09-15T14:29:02.988479+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:03.002044+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:03.139347+00:00", "trade", 5.905, 54.0]
["2026-09-15T14:29:03.477926+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:03.478490+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:29:03.518587+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:03.773192+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:04.221217+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:04.274038+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:04.403918+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:04.405305+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:04.585212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:04.776206+00:00", "trade", 5.9001, 60.0]
["2026-09-15T14:29:04.867132+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:04.969857+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:29:04.974533+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:05.524735+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:05.677021+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:05.767758+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:05.966919+00:00", "trade", 5.905, 4000.0]
["2026-09-15T14:29:05.968200+00:00", "trade", 5.905, 79.0]
["2026-09-15T14:29:05.968260+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:29:06.057351+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.189695+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.191134+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.191249+00:00", "trade", 5.905, 200.0]
["2026-09-15T14:29:06.233710+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.356916+00:00", "trade", 5.91, 66.0]
["2026-09-15T14:29:06.356976+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:29:06.357039+00:00", "trade", 5.91, 99.0]
["2026-09-15T14:29:06.357117+00:00", "trade", 5.91, 90.0]
["2026-09-15T14:29:06.357259+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.357499+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.357870+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.357902+00:00", "trade", 5.91, 66.0]
["2026-09-15T14:29:06.357980+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.358030+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.358030+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.358432+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.358472+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.358472+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.360344+00:00", "trade", 5.91, 30.0]
["2026-09-15T14:29:06.360578+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:29:06.360849+00:00", "trade", 5.91, 87.0]
["2026-09-15T14:29:06.361388+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.383340+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:29:06.383890+00:00", "trade", 5.91, 1000.0]
["2026-09-15T14:29:06.383894+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:29:06.383896+00:00", "trade", 5.91, 7.0]
["2026-09-15T14:29:06.383900+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:06.383900+00:00", "trade", 5.91, 93.0]
["2026-09-15T14:29:06.383905+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:29:06.383922+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:29:06.383944+00:00", "trade", 5.91, 1600.0]
["2026-09-15T14:29:06.383950+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:29:06.383952+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.383953+00:00", "trade", 5.91, 642.0]
["2026-09-15T14:29:06.383953+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:29:06.383956+00:00", "trade", 5.91, 500.0]
["2026-09-15T14:29:06.383959+00:00", "trade", 5.91, 600.0]
["2026-09-15T14:29:06.383977+00:00", "trade", 5.91, 7.0]
["2026-09-15T14:29:06.383981+00:00", "trade", 5.91, 54.0]
["2026-09-15T14:29:06.383983+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:06.383992+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:29:06.384018+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384022+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384027+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384027+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384032+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384037+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384057+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384062+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384072+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384077+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384087+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384106+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:06.384118+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384118+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384122+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384122+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384128+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384145+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:06.384150+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:29:06.384150+00:00", "trade", 5.91, 101.0]
["2026-09-15T14:29:06.384153+00:00", "trade", 5.91, 99.0]
["2026-09-15T14:29:06.384153+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384173+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384188+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384193+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384193+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:29:06.384198+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384258+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384258+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384313+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384408+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384418+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384478+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384512+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:06.384604+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384719+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384719+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384739+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384809+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384809+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384909+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384919+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.384959+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385160+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385180+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385200+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385200+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385215+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385240+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385250+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385250+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385280+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385315+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385315+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385315+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385333+00:00", "trade", 5.9071, 50.0]
["2026-09-15T14:29:06.385393+00:00", "trade", 5.9098, 69.0]
["2026-09-15T14:29:06.385466+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385626+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385666+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385666+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.385962+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.386237+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.386879+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.387676+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.387676+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.388328+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:29:06.389170+00:00", "trade", 5.91, 14.0]
["2026-09-15T14:29:06.392958+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.394722+00:00", "trade", 5.91, 32.0]
["2026-09-15T14:29:06.394923+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.405550+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:29:06.432041+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.432522+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.485353+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.485779+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.586488+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.647764+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.649443+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:06.666541+00:00", "trade", 5.915, 5.0]
["2026-09-15T14:29:06.666634+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:29:07.195131+00:00", "trade", 5.9101, 15.0]
["2026-09-15T14:29:07.196316+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:29:07.279851+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:07.313095+00:00", "trade", 5.9125, 1.0]
["2026-09-15T14:29:07.313456+00:00", "trade", 5.9125, 1.0]
["2026-09-15T14:29:07.384600+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:07.435056+00:00", "trade", 5.9125, 1.0]
["2026-09-15T14:29:07.435420+00:00", "trade", 5.9125, 1.0]
["2026-09-15T14:29:07.914864+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:29:08.325456+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.326308+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.326423+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.326469+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.348075+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.348115+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.348556+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.386847+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.488363+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.525928+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.589521+00:00", "trade", 5.9125, 15.0]
["2026-09-15T14:29:08.628642+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.629920+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.630010+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.630060+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.631032+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.631479+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.645572+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.645572+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.646038+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.739270+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:08.851441+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.005021+00:00", "trade", 5.915, 448.0]
["2026-09-15T14:29:09.036571+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.036807+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.039102+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.056777+00:00", "trade", 5.9101, 30.0]
["2026-09-15T14:29:09.058137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.058137+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.132464+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:09.133745+00:00", "trade", 5.9111, 50.0]
["2026-09-15T14:29:09.170444+00:00", "trade", 5.915, 10.0]
["2026-09-15T14:29:09.210623+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:29:09.300362+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:29:09.325834+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.496369+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.647378+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:09.959291+00:00", "trade", 5.9075, 17.0]
["2026-09-15T14:29:10.114273+00:00", "trade", 5.9101, 15.0]
["2026-09-15T14:29:10.877962+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:29:10.881183+00:00", "trade", 5.9125, 15.0]
["2026-09-15T14:29:10.882423+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:10.882689+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:10.901463+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:10.919666+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:11.519587+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:11.528097+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:11.692815+00:00", "trade", 5.9101, 15.0]
["2026-09-15T14:29:12.629339+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:29:12.840108+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:13.266464+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:13.485119+00:00", "trade", 5.9119, 15.0]
["2026-09-15T14:29:13.499569+00:00", "trade", 5.9114, 600.0]
["2026-09-15T14:29:13.500841+00:00", "trade", 5.9114, 200.0]
["2026-09-15T14:29:13.502113+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:29:13.502985+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:29:13.674849+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:13.681691+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:13.720976+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:14.146018+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:14.153722+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.182451+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.361709+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:29:14.581017+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:14.582065+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.637512+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.638043+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.938765+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:14.939249+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:14.939420+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.939460+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.939580+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.939856+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.940337+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:14.941014+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:15.112997+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:15.250390+00:00", "trade", 5.9101, 15.0]
["2026-09-15T14:29:15.313383+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:15.658387+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:15.658844+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:15.659095+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:15.811141+00:00", "trade", 5.915, 1.0]
["2026-09-15T14:29:16.012500+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:16.013527+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:16.014972+00:00", "trade", 5.9119, 15.0]
["2026-09-15T14:29:16.445493+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:16.597716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:16.598157+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:16.766732+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:16.767218+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:16.825386+00:00", "trade", 5.915, 15.0]
["2026-09-15T14:29:16.859002+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:16.859483+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:16.859939+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.018505+00:00", "trade", 5.9076, 300.0]
["2026-09-15T14:29:17.072284+00:00", "trade", 5.92, 5.0]
["2026-09-15T14:29:17.164583+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.405570+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.405981+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.405981+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.406543+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.540560+00:00", "trade", 5.91, 99.0]
["2026-09-15T14:29:17.635529+00:00", "trade", 5.9101, 99.0]
["2026-09-15T14:29:17.800258+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:17.801692+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.802148+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.807270+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:17.807701+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:18.380760+00:00", "trade", 5.9124, 1.0]
["2026-09-15T14:29:18.545886+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:18.551273+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:18.981029+00:00", "trade", 5.9076, 400.0]
["2026-09-15T14:29:19.002100+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:19.008971+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:19.009788+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:19.021005+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:19.123859+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:19.639309+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:19.639705+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:20.273792+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:20.801401+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:20.832901+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:21.019633+00:00", "trade", 5.9176, 5.0]
["2026-09-15T14:29:21.019658+00:00", "trade", 5.9176, 1.0]
["2026-09-15T14:29:21.135592+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:29:21.172195+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:21.980964+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.058453+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.058955+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.059075+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.059977+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.093822+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.094344+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.138920+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.139401+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.276326+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:22.723555+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:29:22.726346+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:22.727388+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:23.381179+00:00", "trade", 5.9119, 5.0]
["2026-09-15T14:29:23.723711+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:23.723731+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:23.725129+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:23.726227+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:23.729465+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:23.731940+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:23.751627+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:24.370097+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:24.372798+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:24.373084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:24.519156+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:24.807186+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.041844+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.161237+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.161242+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.164520+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.198731+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.476031+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.476542+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.479519+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.496128+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.566511+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.568766+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.569583+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.572034+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.582333+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.599309+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.599760+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.904015+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:29:25.904414+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.904534+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.904544+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.904704+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.904945+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.905015+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.905496+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.905972+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.907105+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.926832+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.930506+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.975823+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:25.976084+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:26.466444+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:26.693043+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:28.280676+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:28.359899+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:28.611512+00:00", "trade", 5.915, 17.0]
["2026-09-15T14:29:28.618133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:28.618614+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:28.624373+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:28.692269+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:28.692716+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:29.022985+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:29.028909+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:29.426890+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:29.690717+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:29.692536+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:29.693598+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:29.997031+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:30.573380+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:30.573821+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:30.753034+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:30.755788+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:30.756740+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:30.757197+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:30.771686+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:30.942484+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:29:31.357133+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:31.862746+00:00", "trade", 5.9085, 12.0]
["2026-09-15T14:29:32.140830+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:32.164251+00:00", "trade", 5.915, 2.0]
["2026-09-15T14:29:32.235091+00:00", "trade", 5.915, 34.0]
["2026-09-15T14:29:32.293327+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:32.376365+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:32.706858+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:32.868663+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:32.948825+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:33.278769+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:33.383257+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:34.150096+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:34.290062+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:34.333441+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:34.378257+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:34.643875+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:35.011523+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:35.013422+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.014544+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.179487+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:29:35.221109+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:35.222133+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.274507+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.274988+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.275028+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.419472+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.419472+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.419953+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.477459+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.477891+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.629025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:35.800277+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:35.801640+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:36.116986+00:00", "trade", 5.9101, 47.0]
["2026-09-15T14:29:36.119205+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:29:36.386739+00:00", "trade", 5.9114, 20.0]
["2026-09-15T14:29:36.401769+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:36.419704+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:29:36.950342+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:37.483563+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:37.899915+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:29:37.975899+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:37.978618+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:38.811736+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:38.970393+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:39.135732+00:00", "trade", 5.9124, 21.0]
["2026-09-15T14:29:39.437114+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:40.097621+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:41.141826+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:41.142277+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:41.358045+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:41.358526+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:41.359017+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:41.415949+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:29:41.527042+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:41.631552+00:00", "trade", 5.92, 15.0]
["2026-09-15T14:29:41.632613+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:41.633094+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:41.833689+00:00", "trade", 5.9176, 1.0]
["2026-09-15T14:29:41.834050+00:00", "trade", 5.9176, 1.0]
["2026-09-15T14:29:42.005529+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:43.076765+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:43.441321+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:43.442243+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:43.468801+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:43.469814+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:43.470170+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:43.618542+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:44.353820+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:44.354481+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:44.355258+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:44.685640+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:44.686250+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:44.687007+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:44.962967+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:45.048566+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:45.948795+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:47.418217+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:47.419400+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:48.035253+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:29:48.038104+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:48.598553+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:48.599174+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:48.599630+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:48.783909+00:00", "trade", 5.915, 8.0]
["2026-09-15T14:29:49.491848+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:29:51.190730+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:29:54.020022+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:54.020558+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:55.438078+00:00", "trade", 5.91, 99.0]
["2026-09-15T14:29:55.439490+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:55.439971+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:55.440811+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:55.440890+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:29:55.452320+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:55.476293+00:00", "trade", 5.915, 8.0]
["2026-09-15T14:29:55.482692+00:00", "trade", 5.9133, 99.0]
["2026-09-15T14:29:55.872039+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:55.877025+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:55.883290+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:56.292760+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:56.292823+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:56.733906+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:56.747895+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:29:56.818418+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.195313+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:57.195358+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:57.300172+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.332469+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.332600+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.563247+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:57.564310+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.564927+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.565072+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.612916+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.904143+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:57.921004+00:00", "trade", 5.91, 977.0]
["2026-09-15T14:29:57.932780+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:58.009630+00:00", "trade", 5.92, 50.0]
["2026-09-15T14:29:58.078442+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:58.285506+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:58.498941+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:58.731929+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:29:59.056917+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:29:59.063951+00:00", "trade", 5.9108, 977.0]
["2026-09-15T14:29:59.065334+00:00", "trade", 5.915, 92.0]
["2026-09-15T14:29:59.084180+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:59.084240+00:00", "trade", 5.91, 10.0]
["2026-09-15T14:29:59.997047+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:00.019540+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:00.027865+00:00", "trade", 5.9111, 113.0]
["2026-09-15T14:30:00.028226+00:00", "trade", 5.9111, 1.0]
["2026-09-15T14:30:00.029152+00:00", "trade", 5.9113, 50.0]
["2026-09-15T14:30:00.142221+00:00", "trade", 5.9114, 100.0]
["2026-09-15T14:30:00.223883+00:00", "trade", 5.915, 300.0]
["2026-09-15T14:30:00.316193+00:00", "trade", 5.9123, 1.0]
["2026-09-15T14:30:01.053648+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.053668+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.054089+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.056645+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.093498+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.131112+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.131578+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.557991+00:00", "trade", 5.9101, 977.0]
["2026-09-15T14:30:01.560779+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:30:01.661838+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.831067+00:00", "trade", 5.9109, 977.0]
["2026-09-15T14:30:01.850605+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:30:01.859508+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:01.864732+00:00", "trade", 5.9113, 6.0]
["2026-09-15T14:30:02.050748+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:30:02.576121+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:02.666519+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:30:02.668726+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:30:02.668810+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:02.668873+00:00", "trade", 5.91, 334.0]
["2026-09-15T14:30:02.668931+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:30:02.668985+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:02.669042+00:00", "trade", 5.91, 1100.0]
["2026-09-15T14:30:02.670260+00:00", "trade", 5.9109, 50.0]
["2026-09-15T14:30:02.728574+00:00", "trade", 5.9086, 1.0]
["2026-09-15T14:30:02.731705+00:00", "trade", 5.9096, 1.0]
["2026-09-15T14:30:02.734123+00:00", "trade", 5.9103, 1.0]
["2026-09-15T14:30:02.742918+00:00", "trade", 5.9104, 1.0]
["2026-09-15T14:30:02.742994+00:00", "trade", 5.9105, 2.0]
["2026-09-15T14:30:02.746936+00:00", "trade", 5.91, 3.0]
["2026-09-15T14:30:02.748894+00:00", "trade", 5.9096, 5.0]
["2026-09-15T14:30:02.756240+00:00", "trade", 5.9071, 4.0]
["2026-09-15T14:30:03.312328+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:30:03.366005+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:30:03.473210+00:00", "trade", 5.9111, 313.0]
["2026-09-15T14:30:03.473577+00:00", "trade", 5.9111, 1.0]
["2026-09-15T14:30:03.755987+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:30:04.592043+00:00", "trade", 5.9101, 83.0]
["2026-09-15T14:30:05.241887+00:00", "trade", 5.92, 20.0]
["2026-09-15T14:30:05.242098+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:05.242102+00:00", "quote", 5.91, 5.92]
["2026-09-15T14:30:05.242104+00:00", "trade", 5.91, 3400.0]
["2026-09-15T14:30:05.242104+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:30:05.242107+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:05.242107+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:30:05.242110+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:30:05.242232+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242232+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242242+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242247+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242247+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242292+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242308+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242332+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242343+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242373+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242405+00:00", "trade", 5.91, 4.0]
["2026-09-15T14:30:05.242435+00:00", "trade", 5.91, 24.0]
["2026-09-15T14:30:05.242438+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:05.242448+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242471+00:00", "trade", 5.91, 19.0]
["2026-09-15T14:30:05.242598+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242657+00:00", "trade", 5.91, 84.0]
["2026-09-15T14:30:05.242664+00:00", "trade", 5.91, 280.0]
["2026-09-15T14:30:05.242667+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:05.242667+00:00", "trade", 5.91, 300.0]
["2026-09-15T14:30:05.242670+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:30:05.242673+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242819+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242869+00:00", "quote", 5.91, 5.91]
["2026-09-15T14:30:05.242889+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.242969+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.242991+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:30:05.243054+00:00", "trade", 5.91, 64.0]
["2026-09-15T14:30:05.243089+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243117+00:00", "trade", 5.91, 21.0]
["2026-09-15T14:30:05.243126+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:05.243153+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:30:05.243169+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243174+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:05.243210+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243250+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243290+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243365+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243385+00:00", "trade", 5.9107, 55.0]
["2026-09-15T14:30:05.243410+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243445+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243448+00:00", "trade", 5.9102, 86.0]
["2026-09-15T14:30:05.243530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243530+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243559+00:00", "trade", 5.91, 200.0]
["2026-09-15T14:30:05.243565+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243651+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243726+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.243891+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.244007+00:00", "trade", 5.905, 100.0]
["2026-09-15T14:30:05.244245+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:05.244302+00:00", "trade", 5.91, 400.0]
["2026-09-15T14:30:05.244648+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.245049+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.245556+00:00", "trade", 5.91, 11.0]
["2026-09-15T14:30:05.246212+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.247169+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.252127+00:00", "trade", 5.91, 13.0]
["2026-09-15T14:30:05.314258+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.315271+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:05.365977+00:00", "trade", 5.9099, 1954.0]
["2026-09-15T14:30:05.367255+00:00", "trade", 5.9099, 82.0]
["2026-09-15T14:30:05.691014+00:00", "trade", 5.905, 376.0]
["2026-09-15T14:30:06.412747+00:00", "trade", 5.91, 100.0]
["2026-09-15T14:30:06.842303+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:07.625183+00:00", "trade", 5.905, 1800.0]
["2026-09-15T14:30:10.824682+00:00", "trade", 5.9081, 2.0]
["2026-09-15T14:30:10.825052+00:00", "trade", 5.9081, 1.0]
["2026-09-15T14:30:10.859116+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:11.530131+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:11.530597+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:11.653777+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:12.280210+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:30:13.128430+00:00", "trade", 5.9075, 17.0]
["2026-09-15T14:30:13.135311+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:13.549632+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:13.973041+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:14.642414+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:15.337770+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:15.337850+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:15.338251+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:15.338727+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:15.339253+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:15.492655+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:30:15.608458+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:15.935815+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:16.073363+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:16.073849+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:16.400209+00:00", "trade", 5.9099, 1.0]
["2026-09-15T14:30:16.919095+00:00", "trade", 5.91, 50.0]
["2026-09-15T14:30:17.290877+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:17.664879+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:17.730391+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:17.730822+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:17.731228+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:17.731308+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:18.320431+00:00", "trade", 5.9081, 1.0]
["2026-09-15T14:30:18.320795+00:00", "trade", 5.9081, 1.0]
["2026-09-15T14:30:18.322407+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:18.394287+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:18.552066+00:00", "trade", 5.9073, 17.0]
["2026-09-15T14:30:18.710323+00:00", "trade", 5.9098, 19.0]
["2026-09-15T14:30:18.787282+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:19.117266+00:00", "trade", 5.905, 99.0]
["2026-09-15T14:30:19.117268+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:19.163894+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:19.228256+00:00", "trade", 5.91, 5.0]
["2026-09-15T14:30:19.865278+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:20.593867+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:21.306140+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.330152+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.353373+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.355361+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.424074+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.514674+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.518544+00:00", "trade", 5.91, 1.0]
["2026-09-15T14:30:21.569912+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.572321+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.839545+00:00", "trade", 5.9076, 65.0]
["2026-09-15T14:30:21.880294+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:21.883500+00:00", "trade", 5.9051, 1.0]
["2026-09-15T14:30:21.958800+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:22.064148+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:22.066181+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:22.274411+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:22.275695+00:00", "trade", 5.9054, 50.0]
["2026-09-15T14:30:22.706803+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:23.399529+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:23.400551+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:23.504544+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:23.540603+00:00", "trade", 5.9097, 300.0]
["2026-09-15T14:30:23.743333+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:24.130389+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:24.499799+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:25.243653+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:26.346145+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:26.348689+00:00", "trade", 5.905, 1.0]
["2026-09-15T14:30:26.479581+00:00", "trade", 5.9115, 200.0]
["2026-09-15T14:30:26.480772+00:00", "trade", 5.9115, 100.0]
["2026-09-15T14:30:27.276881+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:27.596333+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:27.972813+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:28.384542+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:28.736393+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:29.277995+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:29.310993+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:29.362049+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:29.429048+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:29.786333+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:29.997068+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:30.234467+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:30.954167+00:00", "trade", 5.9089, 13.0]
["2026-09-15T14:30:31.110921+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.176792+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.359263+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:30:31.359555+00:00", "trade", 5.9, 112.0]
["2026-09-15T14:30:31.359627+00:00", "trade", 5.9, 388.0]
["2026-09-15T14:30:31.359897+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.359897+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.359922+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.359922+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.359937+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.359937+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.360098+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.360178+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.360208+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.360539+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.361055+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.361496+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.361807+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.361999+00:00", "trade", 5.9019, 75.0]
["2026-09-15T14:30:31.362198+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.362298+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.409603+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:30:31.552737+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:31.566403+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.698689+00:00", "trade", 5.9, 81.0]
["2026-09-15T14:30:31.839080+00:00", "trade", 5.905, 25.0]
["2026-09-15T14:30:31.839089+00:00", "trade", 5.91, 25.0]
["2026-09-15T14:30:31.839212+00:00", "trade", 5.905, 475.0]
["2026-09-15T14:30:31.839808+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.840053+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.840209+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.844795+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:31.866731+00:00", "trade", 5.9083, 15.0]
["2026-09-15T14:30:31.868358+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:32.079292+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:32.079733+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:32.327988+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:32.913037+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:33.192540+00:00", "trade", 5.9023, 1.0]
["2026-09-15T14:30:33.244251+00:00", "trade", 5.91, 15.0]
["2026-09-15T14:30:33.424571+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:30:33.658037+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:33.748125+00:00", "trade", 5.9, 700.0]
["2026-09-15T14:30:33.748125+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:33.748670+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:30:33.748673+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:30:33.748673+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:30:33.748687+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:33.748690+00:00", "trade", 5.9, 1500.0]
["2026-09-15T14:30:33.748700+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:30:33.748700+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:30:33.748708+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:33.748726+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:33.748729+00:00", "trade", 5.9, 478.0]
["2026-09-15T14:30:33.748729+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:30:33.748795+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.748940+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.749070+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.749135+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:30:33.749180+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:33.749186+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:30:33.749196+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:30:33.749231+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.749361+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:33.749406+00:00", "trade", 5.9067, 51.0]
["2026-09-15T14:30:33.749832+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.749912+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.749944+00:00", "trade", 5.9017, 53.0]
["2026-09-15T14:30:33.749953+00:00", "trade", 5.9, 11.0]
["2026-09-15T14:30:33.750008+00:00", "trade", 5.9, 53.0]
["2026-09-15T14:30:33.750394+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.750434+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.750549+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.750717+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:30:33.751035+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.751436+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.751436+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.751952+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.753610+00:00", "trade", 5.9, 13.0]
["2026-09-15T14:30:33.759154+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.759595+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.837460+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.876022+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.876513+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.946099+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:33.952980+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.128063+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:30:34.151919+00:00", "trade", 5.9, 107.0]
["2026-09-15T14:30:34.151923+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.152364+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.152404+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.152404+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.152409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.152409+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.152885+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.220506+00:00", "quote", 5.9, 5.91]
["2026-09-15T14:30:34.571343+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:30:34.690261+00:00", "trade", 5.91, 20.0]
["2026-09-15T14:30:34.690478+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:30:34.690481+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.690484+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.690484+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:30:34.690487+00:00", "trade", 5.9, 800.0]
["2026-09-15T14:30:34.690487+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:30:34.690490+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.690643+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690648+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690653+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690653+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690673+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690678+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690763+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690763+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690776+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:30:34.690776+00:00", "trade", 5.9, 104.0]
["2026-09-15T14:30:34.690778+00:00", "trade", 5.9, 60.0]
["2026-09-15T14:30:34.690803+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690809+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.690809+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:30:34.690812+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.690817+00:00", "trade", 5.9, 800.0]
["2026-09-15T14:30:34.690833+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690835+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.690909+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690964+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.690964+00:00", "quote", 5.9, 5.9]
["2026-09-15T14:30:34.691022+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.691026+00:00", "trade", 5.9, 74.0]
["2026-09-15T14:30:34.691029+00:00", "trade", 5.9, 500.0]
["2026-09-15T14:30:34.691031+00:00", "trade", 5.9, 365.0]
["2026-09-15T14:30:34.691031+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:34.691037+00:00", "trade", 5.9, 120.0]
["2026-09-15T14:30:34.691119+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691215+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691320+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691542+00:00", "trade", 5.9, 11.0]
["2026-09-15T14:30:34.691580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691640+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691691+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691771+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691786+00:00", "trade", 5.9001, 51.0]
["2026-09-15T14:30:34.691811+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691811+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691811+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691861+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691861+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691901+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691901+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.691936+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.692097+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.692336+00:00", "trade", 5.9, 53.0]
["2026-09-15T14:30:34.692390+00:00", "trade", 5.9, 51.0]
["2026-09-15T14:30:34.692578+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.692608+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.693059+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.693187+00:00", "trade", 5.9, 140.0]
["2026-09-15T14:30:34.693740+00:00", "trade", 5.9, 160.0]
["2026-09-15T14:30:34.694643+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.695740+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:30:34.695820+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.696862+00:00", "trade", 5.9062, 211.0]
["2026-09-15T14:30:34.698141+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.701404+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.702060+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.723416+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.723857+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.724298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.724819+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.745543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.776124+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:30:34.791934+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.812803+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.840469+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.877838+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.925491+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:34.931576+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.022933+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.108356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.227193+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.227634+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.561703+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.562540+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.678933+00:00", "trade", 5.895, 1586.0]
["2026-09-15T14:30:35.690945+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.691647+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:35.951747+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:30:36.987586+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:30:37.193902+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.194378+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.623537+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:37.623537+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:37.624501+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.624516+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.624531+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.625237+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.627758+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.640522+00:00", "trade", 5.8914, 1000.0]
["2026-09-15T14:30:37.642560+00:00", "trade", 5.895, 64.0]
["2026-09-15T14:30:37.648042+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.990490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:37.994014+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:38.197958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:38.352050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:38.383364+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:38.394064+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:39.382108+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:39.475028+00:00", "trade", 5.895, 84.0]
["2026-09-15T14:30:39.882623+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:30:40.053871+00:00", "trade", 5.9, 25.0]
["2026-09-15T14:30:40.716419+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:40.719496+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:40.719762+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:40.920564+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:40.994665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.117988+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.118344+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.218061+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.218542+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.219224+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.219264+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.337324+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.440313+00:00", "trade", 5.9048, 9.0]
["2026-09-15T14:30:41.784767+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:30:41.785685+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.785805+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.810532+00:00", "trade", 5.8924, 18.0]
["2026-09-15T14:30:41.810917+00:00", "trade", 5.8924, 1.0]
["2026-09-15T14:30:41.831704+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:41.833699+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:42.241101+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:30:42.280774+00:00", "trade", 5.9068, 7.0]
["2026-09-15T14:30:42.471169+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:42.747697+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:42.747697+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:42.748628+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:42.748678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:42.748678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:42.750539+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:30:43.116718+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:43.272706+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:43.298071+00:00", "trade", 5.8924, 10.0]
["2026-09-15T14:30:43.832345+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:44.062623+00:00", "trade", 5.9067, 100.0]
["2026-09-15T14:30:44.092236+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.092753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.094598+00:00", "trade", 5.89, 78.0]
["2026-09-15T14:30:44.095067+00:00", "trade", 5.895, 78.0]
["2026-09-15T14:30:44.095190+00:00", "trade", 5.895, 78.0]
["2026-09-15T14:30:44.095675+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.095955+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.184620+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:44.654859+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.654884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.654884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.654884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:44.693760+00:00", "trade", 5.8914, 1000.0]
["2026-09-15T14:30:44.974318+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:45.138667+00:00", "trade", 5.895, 81.0]
["2026-09-15T14:30:45.742021+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:46.058788+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:30:46.109657+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:46.696865+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:30:46.844336+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:47.666267+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:47.666321+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:47.667428+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:47.668436+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:47.815873+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:30:48.059689+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:48.059755+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:48.430140+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:48.430182+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:48.434286+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:48.881717+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:30:48.882350+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:48.910712+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:30:49.259021+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:49.259030+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:30:49.674732+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:30:50.042800+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:30:50.393238+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:30:50.480624+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:50.480624+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:50.627414+00:00", "trade", 5.895, 52.0]
["2026-09-15T14:30:50.628440+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:50.628440+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:50.938467+00:00", "trade", 5.8924, 50.0]
["2026-09-15T14:30:51.093118+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:30:52.173499+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:52.173502+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:52.174434+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.174454+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.174484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.174484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.174941+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.174941+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.193119+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.220510+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:52.221100+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.528736+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:52.528736+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:53.174506+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:53.253133+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:53.396069+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:30:53.522563+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:53.522578+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:53.565847+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:54.019854+00:00", "trade", 5.9119, 200.0]
["2026-09-15T14:30:54.020943+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:54.021464+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:54.021538+00:00", "trade", 5.9119, 100.0]
["2026-09-15T14:30:54.292250+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:54.588421+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:30:54.589449+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:54.589449+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:54.589705+00:00", "trade", 5.8915, 59.0]
["2026-09-15T14:30:54.591185+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:30:54.708442+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:55.556494+00:00", "trade", 5.895, 3.0]
["2026-09-15T14:30:55.729339+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:55.769192+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:55.769749+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:56.119122+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:30:56.319089+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:56.319129+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:56.319651+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:56.801543+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:30:56.801570+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:30:57.400666+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:57.400669+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:30:57.401643+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:57.401643+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:57.401647+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:57.401682+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:57.401722+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:57.411927+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:57.414483+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:58.055857+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:58.089546+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:30:58.091266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:58.207222+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:58.207663+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:58.604791+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:58.616800+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:30:58.792911+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:30:58.982232+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:30:59.719104+00:00", "trade", 5.9081, 100.0]
["2026-09-15T14:30:59.997095+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:00.704919+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:00.902254+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:31:00.902915+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:31:00.903011+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:31:01.484630+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:31:01.866462+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:31:01.867764+00:00", "trade", 5.8973, 18.0]
["2026-09-15T14:31:02.023465+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:31:02.023519+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:31:02.023576+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:31:02.023627+00:00", "trade", 5.89, 324.0]
["2026-09-15T14:31:02.023681+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:02.023739+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:02.023747+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:02.024223+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:02.024504+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:02.024504+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:02.101464+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:31:02.101615+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:31:02.101756+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:31:02.102248+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:02.102730+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:02.515666+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:02.628359+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:03.210028+00:00", "trade", 5.895, 27.0]
["2026-09-15T14:31:03.211134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:03.401832+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:03.435711+00:00", "trade", 5.895, 50.0]
["2026-09-15T14:31:03.437777+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:03.618862+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:31:03.618913+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:31:03.629729+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:03.629732+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:03.630666+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:03.844587+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:31:03.990428+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:04.126469+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:04.127241+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:04.129045+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:04.175337+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:31:04.367154+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:31:04.367629+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:31:04.693742+00:00", "trade", 5.8926, 47.0]
["2026-09-15T14:31:05.095813+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.209314+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:05.707125+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.736891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.737959+00:00", "trade", 5.895, 88.0]
["2026-09-15T14:31:05.738130+00:00", "trade", 5.89, 88.0]
["2026-09-15T14:31:05.755066+00:00", "trade", 5.895, 3912.0]
["2026-09-15T14:31:05.756347+00:00", "trade", 5.8936, 111.0]
["2026-09-15T14:31:05.756404+00:00", "trade", 5.89, 3912.0]
["2026-09-15T14:31:05.757683+00:00", "trade", 5.89, 67.0]
["2026-09-15T14:31:05.820514+00:00", "trade", 5.89, 393.0]
["2026-09-15T14:31:05.820514+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:31:05.821056+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.821056+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.821116+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.821157+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.821176+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.821577+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:05.985970+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:06.388483+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:06.466385+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:06.556745+00:00", "trade", 5.895, 356.0]
["2026-09-15T14:31:06.557296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:06.651520+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:06.651545+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:06.683357+00:00", "trade", 5.8924, 10.0]
["2026-09-15T14:31:07.033678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:07.033678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:07.114802+00:00", "trade", 5.9065, 100.0]
["2026-09-15T14:31:07.557505+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:31:07.602475+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:07.766075+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:08.012531+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:31:08.104550+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:08.508133+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:08.800031+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:31:08.801273+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:31:09.003840+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:31:09.016240+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:09.017062+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:09.017633+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:09.019778+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:09.218878+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:09.655729+00:00", "trade", 5.895, 7.0]
["2026-09-15T14:31:09.656626+00:00", "trade", 5.895, 53.0]
["2026-09-15T14:31:09.656782+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:09.671803+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:10.054703+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:10.562586+00:00", "trade", 5.896, 8.0]
["2026-09-15T14:31:10.798608+00:00", "trade", 5.8901, 80.0]
["2026-09-15T14:31:10.810633+00:00", "trade", 5.895, 30.0]
["2026-09-15T14:31:11.163086+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:11.164135+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:31:11.164186+00:00", "trade", 5.895, 234.0]
["2026-09-15T14:31:11.247843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:11.266941+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:12.320305+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:12.648054+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:12.700417+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:12.774000+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:12.903398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:12.903884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:12.921587+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:31:13.055751+00:00", "trade", 5.895, 1600.0]
["2026-09-15T14:31:13.055808+00:00", "trade", 5.895, 1177.0]
["2026-09-15T14:31:13.056051+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:13.056487+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:13.057038+00:00", "trade", 5.893, 57.0]
["2026-09-15T14:31:13.057104+00:00", "trade", 5.8942, 59.0]
["2026-09-15T14:31:13.095810+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:13.141112+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:13.476093+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:13.658966+00:00", "trade", 5.8959, 100.0]
["2026-09-15T14:31:13.931348+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:14.179585+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:31:14.241989+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:14.399275+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:14.445305+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:31:14.753354+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:14.834105+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:14.935383+00:00", "trade", 5.895, 11.0]
["2026-09-15T14:31:14.955224+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:15.044614+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:31:15.046321+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:15.293176+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:15.509760+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:15.672955+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:15.812110+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:15.820380+00:00", "trade", 5.8946, 4000.0]
["2026-09-15T14:31:15.821586+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:31:15.821661+00:00", "trade", 5.8948, 93.0]
["2026-09-15T14:31:15.978040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:16.049783+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:16.103575+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:16.113146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:16.536192+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:17.107833+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:17.363157+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.471764+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:17.846042+00:00", "trade", 5.895, 11.0]
["2026-09-15T14:31:17.867113+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:17.928760+00:00", "trade", 5.895, 67.0]
["2026-09-15T14:31:17.929788+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:31:17.930206+00:00", "trade", 5.895, 7.0]
["2026-09-15T14:31:17.930705+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:31:17.930821+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.931277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.931753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.932407+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:31:17.973626+00:00", "trade", 5.895, 7.0]
["2026-09-15T14:31:17.977091+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.977091+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.977166+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.977246+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.979050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:17.992484+00:00", "trade", 5.895, 7.0]
["2026-09-15T14:31:18.012698+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:31:18.013979+00:00", "trade", 5.8951, 51.0]
["2026-09-15T14:31:18.182028+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:18.311106+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:31:18.426031+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:18.866650+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:31:18.867934+00:00", "trade", 5.8949, 50.0]
["2026-09-15T14:31:18.910960+00:00", "trade", 5.895, 6.0]
["2026-09-15T14:31:19.427913+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:19.789778+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:31:20.057342+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:20.120095+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:20.384748+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:31:20.508416+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:31:20.676847+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:20.730783+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:31:22.083154+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:22.340576+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:22.341022+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:22.341583+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:22.508906+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:22.912287+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:23.035372+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:23.043790+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:31:23.045892+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:31:23.666874+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:23.668116+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:31:24.737913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:26.340275+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:26.674685+00:00", "trade", 5.895, 14.0]
["2026-09-15T14:31:26.759781+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:27.450595+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:27.790550+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:28.392036+00:00", "trade", 5.895, 23.0]
["2026-09-15T14:31:28.488650+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:29.514108+00:00", "trade", 5.8924, 4.0]
["2026-09-15T14:31:29.536084+00:00", "trade", 5.8924, 1.0]
["2026-09-15T14:31:29.814429+00:00", "trade", 5.8933, 1.0]
["2026-09-15T14:31:29.899603+00:00", "trade", 5.913, 100.0]
["2026-09-15T14:31:29.991674+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:29.997118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:30.580887+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:30.582908+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:31:30.889719+00:00", "trade", 5.9, 22.0]
["2026-09-15T14:31:30.944963+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:31:30.946244+00:00", "trade", 5.8957, 50.0]
["2026-09-15T14:31:30.993745+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:31.369894+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:31.371884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:31.372360+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:31.505453+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:31:31.869732+00:00", "trade", 5.8938, 25.0]
["2026-09-15T14:31:32.081499+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:32.083474+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:31:32.405359+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:31:33.275967+00:00", "trade", 5.895, 8.0]
["2026-09-15T14:31:33.276018+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:31:33.820637+00:00", "trade", 5.9062, 90.0]
["2026-09-15T14:31:34.017972+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:31:34.613675+00:00", "trade", 5.8977, 1.0]
["2026-09-15T14:31:35.202514+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:35.521972+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:31:35.521972+00:00", "trade", 5.895, 7.0]
["2026-09-15T14:31:35.648702+00:00", "trade", 5.895, 33.0]
["2026-09-15T14:31:35.655967+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:31:35.938567+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:35.965346+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:36.293676+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:36.294157+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:36.398318+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:36.774671+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:36.989971+00:00", "trade", 5.9045, 88.0]
["2026-09-15T14:31:37.457360+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:31:37.508445+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:37.843219+00:00", "trade", 5.8985, 500.0]
["2026-09-15T14:31:37.845988+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:31:39.093395+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:31:39.094456+00:00", "trade", 5.895, 409.0]
["2026-09-15T14:31:39.595465+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:39.595495+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:39.595523+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:31:39.595523+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:31:39.595528+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:39.595528+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:31:39.595528+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:31:39.595642+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:39.596114+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596120+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:39.596123+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:39.596155+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596155+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596195+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596195+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596200+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596200+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596230+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596235+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596275+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596395+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596556+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596636+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596716+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596756+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.596997+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.597257+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.598154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.599157+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.630847+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.691747+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:39.740041+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:40.097917+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:40.110758+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:31:40.110843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:40.111324+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:40.364046+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:31:40.364646+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:40.369407+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:40.639125+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:31:40.640424+00:00", "trade", 5.8944, 50.0]
["2026-09-15T14:31:41.443832+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:31:41.675692+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:31:42.628772+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:43.539636+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:44.834739+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:44.837471+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:44.837471+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:44.874814+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:45.217785+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:45.217785+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:45.550948+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:31:45.756430+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:45.756916+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:45.757342+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:45.757357+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:45.758054+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.178894+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.179365+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.179380+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.295982+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.336303+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.437889+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.442540+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:31:46.621224+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:31:46.621825+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:31:46.621829+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621833+00:00", "trade", 5.89, 648.0]
["2026-09-15T14:31:46.621833+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:31:46.621837+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:31:46.621837+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:31:46.621837+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621841+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:31:46.621845+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621845+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621847+00:00", "trade", 5.89, 58.0]
["2026-09-15T14:31:46.621847+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621850+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621850+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:31:46.621853+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621853+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:31:46.621916+00:00", "trade", 5.89, 140.0]
["2026-09-15T14:31:46.621916+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:46.621943+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621949+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621949+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621949+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621952+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621952+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621956+00:00", "trade", 5.89, 80.0]
["2026-09-15T14:31:46.621956+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621961+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.621961+00:00", "trade", 5.89, 30.0]
["2026-09-15T14:31:46.621964+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622117+00:00", "trade", 5.89, 791.0]
["2026-09-15T14:31:46.622117+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622132+00:00", "trade", 5.89, 3489.0]
["2026-09-15T14:31:46.622135+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:31:46.622153+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:31:46.622153+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:31:46.622153+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:31:46.622162+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622183+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622214+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622223+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622232+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622313+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622323+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622328+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622328+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622363+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622363+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622363+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622373+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622376+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622378+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622382+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:31:46.622394+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:31:46.622398+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622403+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:31:46.622406+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622408+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.622473+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.622556+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622558+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.622634+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622703+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.622800+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.622919+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.622929+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.622939+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623094+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623105+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623150+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623176+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:31:46.623330+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623385+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623396+00:00", "trade", 5.8921, 50.0]
["2026-09-15T14:31:46.623420+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623449+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:31:46.623465+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.623509+00:00", "trade", 5.89, 59.0]
["2026-09-15T14:31:46.623563+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:31:46.623581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.624142+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.624548+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.624558+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.625114+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.625435+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.625996+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.626477+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.626667+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:31:46.626895+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:31:46.629094+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:31:46.630116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.630547+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:46.650339+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:31:46.661968+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:31:46.676516+00:00", "trade", 5.885, 2900.0]
["2026-09-15T14:31:46.677797+00:00", "trade", 5.8883, 56.0]
["2026-09-15T14:31:46.677861+00:00", "trade", 5.8859, 80.0]
["2026-09-15T14:31:46.697437+00:00", "trade", 5.8833, 99.0]
["2026-09-15T14:31:47.011991+00:00", "trade", 5.885, 350.0]
["2026-09-15T14:31:47.045051+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:31:47.045057+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:31:47.045526+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:31:47.045894+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.045894+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.045934+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.045934+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.045974+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.046055+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.046135+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.046375+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.047498+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.079453+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:31:47.080451+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.143531+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.149731+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.149731+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.471596+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.471691+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.472433+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.472874+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.622565+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.638647+00:00", "trade", 5.8917, 9.0]
["2026-09-15T14:31:47.657523+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.750263+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.853739+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.854180+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:47.959295+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.108351+00:00", "trade", 5.8851, 8.0]
["2026-09-15T14:31:48.174196+00:00", "trade", 5.88, 32.0]
["2026-09-15T14:31:48.174201+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.174677+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.174702+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.174702+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.174702+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.174737+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.174737+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.175063+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.175218+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.225949+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.226440+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.226440+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.226555+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.226881+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.227016+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.227277+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.227322+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.227858+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.235827+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.335614+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.368112+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:31:48.369480+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:48.725080+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.177115+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:31:49.298032+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.298533+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.695604+00:00", "trade", 5.885, 46.0]
["2026-09-15T14:31:49.695761+00:00", "trade", 5.885, 46.0]
["2026-09-15T14:31:49.695908+00:00", "trade", 5.885, 46.0]
["2026-09-15T14:31:49.696158+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.696163+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.696238+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.696358+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.696358+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.696599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.696599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.696679+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:49.903972+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:50.136287+00:00", "trade", 5.885, 21.0]
["2026-09-15T14:31:50.227770+00:00", "trade", 5.885, 47.0]
["2026-09-15T14:31:50.267618+00:00", "trade", 5.89, 4000.0]
["2026-09-15T14:31:50.268084+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:31:50.268900+00:00", "trade", 5.8895, 76.0]
["2026-09-15T14:31:50.269059+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:50.273542+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:31:50.273545+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:31:50.274427+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:50.274467+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:50.274467+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:50.280506+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:50.437218+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:31:50.590809+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.034163+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:31:52.276323+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:31:52.443612+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.444093+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.444404+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.447211+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.506552+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.507033+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.507033+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.507469+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.516435+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:52.838380+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:53.827862+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:54.092892+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:31:54.180322+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:31:54.180325+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:31:54.299633+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:31:56.040693+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:31:56.215137+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:56.961514+00:00", "trade", 5.8876, 1.0]
["2026-09-15T14:31:57.009983+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:57.013983+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:57.401189+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:57.404073+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:31:57.584156+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:31:57.625963+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:57.747907+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:31:58.515677+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:31:58.515767+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:31:58.515898+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.516344+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.516450+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.516747+00:00", "trade", 5.885, 266.0]
["2026-09-15T14:31:58.532367+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.585168+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.585604+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.844569+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.844610+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.848414+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.864193+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:31:58.979469+00:00", "trade", 5.885, 56.0]
["2026-09-15T14:31:58.988911+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:31:58.989023+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:31:58.989128+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.989379+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.989740+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.989780+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:58.989975+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.002740+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.041197+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.185244+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.243457+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:31:59.243527+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:31:59.243658+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.243678+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.244139+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.330163+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.330625+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.334153+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.375386+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.637093+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:31:59.638120+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.639971+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:31:59.640992+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:31:59.826931+00:00", "trade", 5.8801, 977.0]
["2026-09-15T14:31:59.982109+00:00", "trade", 5.8815, 977.0]
["2026-09-15T14:31:59.997139+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:00.037173+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:32:00.489649+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:32:00.490930+00:00", "trade", 5.8815, 50.0]
["2026-09-15T14:32:00.644793+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:00.698561+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:00.846703+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:01.297354+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:32:01.297486+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:32:01.298386+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:01.315251+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:01.718765+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:01.750281+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:32:01.760223+00:00", "trade", 5.88, 27.0]
["2026-09-15T14:32:01.760234+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:01.871740+00:00", "trade", 5.8884, 30.0]
["2026-09-15T14:32:01.885817+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:01.885877+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:02.021932+00:00", "trade", 5.88, 260.0]
["2026-09-15T14:32:02.021935+00:00", "trade", 5.88, 40.0]
["2026-09-15T14:32:02.022482+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:02.022522+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:02.022547+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:02.023219+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:32:02.023675+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:02.108074+00:00", "trade", 5.885, 36.0]
["2026-09-15T14:32:02.597794+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:32:03.192193+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:03.458924+00:00", "trade", 5.885, 111.0]
["2026-09-15T14:32:03.490397+00:00", "trade", 5.885, 30.0]
["2026-09-15T14:32:03.561269+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:03.637780+00:00", "trade", 5.885, 90.0]
["2026-09-15T14:32:03.638808+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:03.638808+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:03.638888+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:03.838669+00:00", "trade", 5.8908, 3.0]
["2026-09-15T14:32:03.841334+00:00", "trade", 5.8908, 1.0]
["2026-09-15T14:32:04.252074+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:04.254050+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:04.254131+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:04.255128+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:04.510695+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:04.541022+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:04.562027+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:04.987953+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:32:04.989125+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:32:04.991504+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:32:05.056553+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:05.158969+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:05.351483+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:05.366914+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:32:05.539145+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:05.539586+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:05.707645+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:06.140464+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:06.173993+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:06.356475+00:00", "trade", 5.88, 977.0]
["2026-09-15T14:32:06.357133+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:06.498740+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:06.595913+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:32:06.596974+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:06.774862+00:00", "trade", 5.8875, 9.0]
["2026-09-15T14:32:06.775214+00:00", "trade", 5.8875, 1.0]
["2026-09-15T14:32:06.776149+00:00", "trade", 5.8853, 50.0]
["2026-09-15T14:32:07.014105+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:07.180015+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:07.469802+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:32:07.839540+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:32:07.935446+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:32:08.297687+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:32:08.297699+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:32:08.297711+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:32:08.298121+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.298242+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.322605+00:00", "trade", 5.88, 8.0]
["2026-09-15T14:32:08.323131+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.409141+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:08.410198+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.431797+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:08.473822+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:32:08.473843+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:32:08.474420+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.474461+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.474461+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.474466+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.474581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.474861+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.480928+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:08.601142+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:08.912484+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:08.913764+00:00", "trade", 5.8813, 50.0]
["2026-09-15T14:32:09.088146+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:32:09.088781+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:09.089262+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:09.315334+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:09.315990+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:09.457655+00:00", "trade", 5.885, 13.0]
["2026-09-15T14:32:09.458580+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:09.491233+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:09.780881+00:00", "trade", 5.8899, 9.0]
["2026-09-15T14:32:09.911130+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:10.036728+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:10.036768+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:10.598058+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:32:10.632920+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:10.846289+00:00", "trade", 5.8801, 10.0]
["2026-09-15T14:32:10.907252+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:10.982476+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:11.050234+00:00", "trade", 5.885, 35.0]
["2026-09-15T14:32:11.050578+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:11.258816+00:00", "trade", 5.885, 13.0]
["2026-09-15T14:32:11.529857+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:11.530493+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:12.147882+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:32:13.021572+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:13.164126+00:00", "trade", 5.8871, 5.0]
["2026-09-15T14:32:13.165188+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:13.205083+00:00", "trade", 5.8898, 1.0]
["2026-09-15T14:32:13.205865+00:00", "trade", 5.8816, 1.0]
["2026-09-15T14:32:13.316717+00:00", "trade", 5.885, 1418.0]
["2026-09-15T14:32:13.777824+00:00", "trade", 5.8801, 15.0]
["2026-09-15T14:32:13.777851+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:32:14.096968+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:14.778843+00:00", "trade", 5.885, 1134.0]
["2026-09-15T14:32:14.779893+00:00", "trade", 5.885, 15.0]
["2026-09-15T14:32:14.780127+00:00", "trade", 5.8849, 51.0]
["2026-09-15T14:32:14.780497+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:14.836781+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:15.386624+00:00", "trade", 5.8801, 54.0]
["2026-09-15T14:32:15.386651+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:32:15.386675+00:00", "trade", 5.88, 226.0]
["2026-09-15T14:32:15.386684+00:00", "trade", 5.8801, 226.0]
["2026-09-15T14:32:15.387259+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:15.631017+00:00", "trade", 5.88, 24.0]
["2026-09-15T14:32:15.639418+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:15.673782+00:00", "trade", 5.8801, 2500.0]
["2026-09-15T14:32:15.674401+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:15.674528+00:00", "trade", 5.8801, 1500.0]
["2026-09-15T14:32:15.675063+00:00", "trade", 5.8801, 53.0]
["2026-09-15T14:32:16.019249+00:00", "trade", 5.885, 66.0]
["2026-09-15T14:32:16.020273+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:16.020314+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:16.294084+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:16.294084+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:17.057743+00:00", "trade", 5.8837, 19.0]
["2026-09-15T14:32:17.070355+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:17.318439+00:00", "trade", 5.8983, 38.0]
["2026-09-15T14:32:18.283691+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:32:18.283919+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:32:18.283922+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:32:18.284274+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:18.284274+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:18.284309+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:18.284525+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:18.284525+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:18.594377+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:18.596727+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:18.597824+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.368210+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.368711+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:32:19.368716+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.369157+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.369343+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.375537+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:32:19.376204+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.383028+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:32:19.383486+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.383509+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:32:19.383518+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:32:19.383575+00:00", "trade", 5.885, 1496.0]
["2026-09-15T14:32:19.383945+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:32:19.383968+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.384252+00:00", "trade", 5.885, 104.0]
["2026-09-15T14:32:19.384312+00:00", "trade", 5.8821, 52.0]
["2026-09-15T14:32:19.384372+00:00", "trade", 5.8817, 52.0]
["2026-09-15T14:32:19.384444+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.386240+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:32:19.386448+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.386715+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:32:19.386721+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:32:19.386721+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:19.386721+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:32:19.386727+00:00", "trade", 5.885, 49.0]
["2026-09-15T14:32:19.386727+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:19.386727+00:00", "trade", 5.885, 25.0]
["2026-09-15T14:32:19.386730+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:19.386733+00:00", "trade", 5.885, 163.0]
["2026-09-15T14:32:19.386733+00:00", "trade", 5.885, 75.0]
["2026-09-15T14:32:19.386737+00:00", "trade", 5.885, 91.0]
["2026-09-15T14:32:19.386839+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.386839+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.387001+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:32:19.387157+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:32:19.387187+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:32:19.387190+00:00", "trade", 5.885, 1100.0]
["2026-09-15T14:32:19.387518+00:00", "trade", 5.885, 55.0]
["2026-09-15T14:32:19.387566+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.387571+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.387581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.387606+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.387606+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.387608+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:32:19.387746+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.388047+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.388468+00:00", "trade", 5.885, 57.0]
["2026-09-15T14:32:19.388567+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:32:19.388729+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.389441+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.389441+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:19.432066+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:32:20.138372+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:20.977090+00:00", "trade", 5.889, 200.0]
["2026-09-15T14:32:21.367105+00:00", "trade", 5.8801, 251.0]
["2026-09-15T14:32:21.380568+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:21.513819+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:21.584282+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:21.795169+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:32:21.796150+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:21.846886+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:22.381731+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:32:22.491578+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:22.491899+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:22.519061+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:32:23.032811+00:00", "trade", 5.8881, 1.0]
["2026-09-15T14:32:23.033175+00:00", "trade", 5.8881, 1.0]
["2026-09-15T14:32:23.035241+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:24.188034+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:24.607088+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:24.688684+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:24.715129+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:25.085492+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:25.091290+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:25.445746+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:25.839068+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:26.304566+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:26.307765+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:26.642785+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:26.703623+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:27.024221+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:32:27.764496+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:28.058487+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:32:28.294825+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.296544+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.297346+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.297581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.298062+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.298263+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.298704+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.391161+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:32:28.599112+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:32:28.867651+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.916796+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:32:28.917424+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.996623+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.996623+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:28.997129+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:29.046461+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:32:29.440773+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:29.442252+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:29.443274+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:29.589509+00:00", "trade", 5.8899, 15.0]
["2026-09-15T14:32:29.589525+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:29.589543+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:29.589552+00:00", "trade", 5.8899, 15.0]
["2026-09-15T14:32:29.589576+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:29.589585+00:00", "trade", 5.8899, 15.0]
["2026-09-15T14:32:29.589615+00:00", "trade", 5.8899, 15.0]
["2026-09-15T14:32:29.589621+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:32:29.589645+00:00", "trade", 5.8899, 5.0]
["2026-09-15T14:32:29.589828+00:00", "trade", 5.8899, 3935.0]
["2026-09-15T14:32:29.590163+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:32:29.590370+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:32:29.590370+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:32:29.590373+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:32:29.590379+00:00", "trade", 5.89, 92.0]
["2026-09-15T14:32:29.590382+00:00", "trade", 5.89, 1359.0]
["2026-09-15T14:32:29.590382+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:29.590433+00:00", "trade", 5.89, 47.0]
["2026-09-15T14:32:29.590436+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:32:29.590445+00:00", "trade", 5.89, 141.0]
["2026-09-15T14:32:29.590449+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:32:29.590451+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:29.590455+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:32:29.590463+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:29.590463+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:32:29.590463+00:00", "trade", 5.89, 81.0]
["2026-09-15T14:32:29.590469+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:32:29.590493+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:32:29.590493+00:00", "trade", 5.89, 183.0]
["2026-09-15T14:32:29.590509+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:32:29.590509+00:00", "trade", 5.89, 36.0]
["2026-09-15T14:32:29.590598+00:00", "trade", 5.89, 45.0]
["2026-09-15T14:32:29.590624+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590640+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590644+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:32:29.590647+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:32:29.590647+00:00", "trade", 5.89, 743.0]
["2026-09-15T14:32:29.590675+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590689+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590724+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.590724+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.590735+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.590750+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.590765+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590827+00:00", "trade", 5.89, 57.0]
["2026-09-15T14:32:29.590830+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:32:29.590863+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:32:29.590875+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590875+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590885+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590890+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590950+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:29.590950+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590950+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.590953+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:32:29.591056+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.591065+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.591070+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.591070+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:32:29.591100+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591118+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:29.591120+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591133+00:00", "trade", 5.8866, 62.0]
["2026-09-15T14:32:29.591197+00:00", "trade", 5.8884, 100.0]
["2026-09-15T14:32:29.591246+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591287+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591287+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591291+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591291+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591316+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591331+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591331+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591401+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591446+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591515+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:32:29.591582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591587+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591642+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591642+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591642+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591687+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591687+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591722+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591741+00:00", "trade", 5.89, 59.0]
["2026-09-15T14:32:29.591752+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.591825+00:00", "trade", 5.895, 3.0]
["2026-09-15T14:32:29.592123+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.592484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.592484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.592920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.593356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.593356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.593466+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.594634+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.596255+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:32:29.596884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.597325+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.597533+00:00", "trade", 5.89, 55.0]
["2026-09-15T14:32:29.600808+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:29.607399+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:29.617389+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:32:29.633738+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:32:29.679865+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:32:29.997161+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:30.142731+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:32:30.591608+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:31.145263+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:32:31.473815+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:31.474256+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:31.628106+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:31.629024+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:31.873735+00:00", "trade", 5.8856, 31.0]
["2026-09-15T14:32:32.150811+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:32.151905+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:32:32.183717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:32.324486+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:32.429566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:32.559443+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:33.223042+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:33.349347+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:34.070526+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:34.533396+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:35.550453+00:00", "trade", 5.895, 42.0]
["2026-09-15T14:32:35.551290+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:35.560888+00:00", "trade", 5.895, 258.0]
["2026-09-15T14:32:36.140931+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:36.141367+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:36.172517+00:00", "trade", 5.8998, 100.0]
["2026-09-15T14:32:36.238566+00:00", "trade", 5.8892, 3.0]
["2026-09-15T14:32:36.424089+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:36.500834+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:32:36.659588+00:00", "trade", 5.8952, 12.0]
["2026-09-15T14:32:36.880478+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:32:36.959704+00:00", "trade", 5.9119, 100.0]
["2026-09-15T14:32:37.164719+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:37.289429+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:32:37.601363+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:38.297592+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:38.298033+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:38.298554+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:38.980308+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:32:40.156454+00:00", "trade", 5.9011, 100.0]
["2026-09-15T14:32:40.270990+00:00", "trade", 5.8967, 500.0]
["2026-09-15T14:32:40.552817+00:00", "trade", 5.8981, 2.0]
["2026-09-15T14:32:40.669239+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:41.520502+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:41.521576+00:00", "trade", 5.895, 338.0]
["2026-09-15T14:32:42.804899+00:00", "trade", 5.8981, 1.0]
["2026-09-15T14:32:42.805263+00:00", "trade", 5.8981, 1.0]
["2026-09-15T14:32:43.793984+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:44.116626+00:00", "trade", 5.895, 3.0]
["2026-09-15T14:32:44.116842+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:32:44.446224+00:00", "trade", 5.895, 68.0]
["2026-09-15T14:32:44.509001+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:32:45.177986+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:45.630890+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:45.632859+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:46.016893+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:46.121409+00:00", "trade", 5.895, 32.0]
["2026-09-15T14:32:46.122447+00:00", "trade", 5.9, 32.0]
["2026-09-15T14:32:46.142327+00:00", "trade", 5.895, 744.0]
["2026-09-15T14:32:46.142995+00:00", "trade", 5.9, 744.0]
["2026-09-15T14:32:46.144276+00:00", "trade", 5.8921, 50.0]
["2026-09-15T14:32:46.199538+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:32:46.200302+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:32:46.200485+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:32:46.296070+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:32:46.382610+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:46.439358+00:00", "trade", 5.8952, 14.0]
["2026-09-15T14:32:46.807815+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:47.059735+00:00", "trade", 5.8888, 24.0]
["2026-09-15T14:32:47.336751+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:32:48.898590+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:49.588490+00:00", "trade", 5.895, 35.0]
["2026-09-15T14:32:50.772295+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:51.117690+00:00", "trade", 5.895, 7.0]
["2026-09-15T14:32:51.737220+00:00", "trade", 5.895, 101.0]
["2026-09-15T14:32:51.866364+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:52.992968+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:32:52.994147+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:32:53.051788+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:53.946264+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:54.020002+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:32:54.020005+00:00", "trade", 5.89, 106.0]
["2026-09-15T14:32:54.020005+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:54.020032+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:54.020116+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:32:54.020839+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:54.020984+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:54.021050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:54.023316+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:32:54.027878+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:32:54.041588+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:32:54.055086+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:32:54.284802+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:54.419552+00:00", "trade", 5.9117, 400.0]
["2026-09-15T14:32:54.439727+00:00", "trade", 5.89, 213.0]
["2026-09-15T14:32:54.440981+00:00", "trade", 5.89, 87.0]
["2026-09-15T14:32:54.732828+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:55.198352+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:55.577959+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:55.979726+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:56.420580+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:56.435276+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:56.893673+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:57.217242+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:32:57.863872+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:58.193194+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:32:58.471427+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:32:58.929520+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:32:58.932296+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:32:58.939167+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:32:59.997177+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:00.016667+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:00.087792+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:33:00.634870+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:00.699058+00:00", "trade", 5.8949, 16.0]
["2026-09-15T14:33:01.213097+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:33:01.501801+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:01.707502+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:33:01.875736+00:00", "trade", 5.8945, 6.0]
["2026-09-15T14:33:02.002617+00:00", "trade", 5.8924, 8.0]
["2026-09-15T14:33:02.002975+00:00", "trade", 5.8924, 1.0]
["2026-09-15T14:33:02.023949+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:02.225684+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:33:03.106456+00:00", "trade", 5.8901, 1000.0]
["2026-09-15T14:33:03.596149+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:03.980625+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:03.980625+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:03.981349+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:33:03.981353+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:03.981353+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:03.981566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.981566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.981616+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.981616+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.981701+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.981937+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.981982+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.982022+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.982383+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.983460+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:03.990410+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:33:03.996627+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:04.007972+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:33:04.228137+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:04.418459+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:33:04.815342+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:33:04.826508+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:05.073109+00:00", "trade", 5.89, 18.0]
["2026-09-15T14:33:05.376714+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:05.384334+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:33:05.936280+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:05.938336+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:06.545146+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:07.178915+00:00", "trade", 5.8997, 100.0]
["2026-09-15T14:33:08.914349+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.556361+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:33:10.557609+00:00", "trade", 5.895, 399.0]
["2026-09-15T14:33:10.557760+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.593593+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:10.593593+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:10.593596+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:10.593596+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:33:10.593600+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.594091+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.594126+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.594126+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.594131+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.594452+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.594632+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.647227+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:10.879094+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:33:10.953948+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:33:11.094736+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:11.881785+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:33:11.881999+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:33:12.579178+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:13.183868+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:33:13.206051+00:00", "trade", 5.888, 100.0]
["2026-09-15T14:33:13.559689+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:13.559692+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:13.560335+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.560365+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:13.560377+00:00", "trade", 5.89, 4700.0]
["2026-09-15T14:33:13.560377+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:33:13.560380+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:13.560380+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:33:13.560398+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:33:13.560401+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:13.560401+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:33:13.560404+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:33:13.560447+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:13.560450+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:13.560496+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.560576+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.560656+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.560691+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.560741+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.560897+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.561097+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.562576+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.574785+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.575702+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.857480+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:33:13.866824+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.867019+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:13.880471+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:14.077992+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:14.079945+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:14.081143+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:14.199830+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:14.436658+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:14.436899+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:14.437741+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:14.698986+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:15.207040+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:15.208592+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:15.663037+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:16.687082+00:00", "trade", 5.8896, 3.0]
["2026-09-15T14:33:16.956878+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:16.957319+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:17.175818+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:18.158978+00:00", "trade", 5.9035, 100.0]
["2026-09-15T14:33:18.665845+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:33:19.174723+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.178337+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.180272+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.188045+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.193448+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.213906+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.214358+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.247416+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.407045+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.407101+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.922079+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:19.922841+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:20.133429+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:33:20.134013+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:20.134594+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:20.134594+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:20.135030+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:20.136246+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:20.280762+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:20.755871+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:20.980785+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.410243+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.447190+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.452197+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.452989+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.455244+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.520523+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:33:22.521592+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.521617+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.521632+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.521948+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.526724+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.527391+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.527481+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:22.675874+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.838342+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.838357+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.838377+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.838377+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.838397+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.838818+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.839264+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.839715+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.854680+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.874633+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:23.891664+00:00", "trade", 5.8907, 10.0]
["2026-09-15T14:33:23.892245+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.021998+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.023738+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:24.024173+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.024259+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:33:24.024454+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.024855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.033481+00:00", "trade", 5.89, 131.0]
["2026-09-15T14:33:24.034017+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.034423+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:33:24.034537+00:00", "trade", 5.89, 569.0]
["2026-09-15T14:33:24.035059+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.035084+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.035580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.076984+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.076984+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.228830+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.228853+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:33:24.229441+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.229882+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.244527+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.288326+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.317210+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.317666+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.668424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.668424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.761325+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:24.761952+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:25.638663+00:00", "trade", 5.891, 9.0]
["2026-09-15T14:33:25.895621+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:25.895621+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:26.132263+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:26.135742+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:26.360455+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:26.632226+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:26.810385+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.249659+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.567008+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:33:27.569886+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:33:27.617320+00:00", "trade", 5.8951, 99.0]
["2026-09-15T14:33:27.786725+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:27.786725+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.787677+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.787677+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.787677+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.787717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.787946+00:00", "trade", 5.89, 1300.0]
["2026-09-15T14:33:27.787949+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:33:27.787958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.787988+00:00", "trade", 5.89, 1338.0]
["2026-09-15T14:33:27.788013+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.788479+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.788600+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.788880+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.789637+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.789717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.791196+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:33:27.795981+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.795993+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:33:27.795993+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.795996+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:33:27.796011+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:33:27.796015+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:27.796018+00:00", "trade", 5.89, 750.0]
["2026-09-15T14:33:27.796021+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796021+00:00", "trade", 5.89, 1200.0]
["2026-09-15T14:33:27.796023+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796144+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:27.796150+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796153+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:27.796153+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796155+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796159+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:33:27.796162+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796162+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796162+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796162+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796164+00:00", "trade", 5.89, 24.0]
["2026-09-15T14:33:27.796210+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:27.796210+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796233+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796233+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796246+00:00", "trade", 5.89, 1800.0]
["2026-09-15T14:33:27.796249+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796253+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796253+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796258+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796258+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796258+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796263+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796318+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796343+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796366+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796366+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:33:27.796388+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796403+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796428+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796450+00:00", "trade", 5.89, 98.0]
["2026-09-15T14:33:27.796454+00:00", "trade", 5.89, 78.0]
["2026-09-15T14:33:27.796457+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:27.796508+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796549+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:33:27.796553+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:33:27.796563+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796604+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796604+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796609+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796609+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796609+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796609+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796614+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796674+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796712+00:00", "trade", 5.89, 78.0]
["2026-09-15T14:33:27.796733+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796784+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796790+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:33:27.796802+00:00", "trade", 5.89, 22.0]
["2026-09-15T14:33:27.796804+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796847+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.796925+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796925+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796959+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.796959+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797040+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797125+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797185+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797185+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797230+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797240+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797355+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797403+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:33:27.797561+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797593+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:33:27.797636+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.797721+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.798473+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.798754+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.799561+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.799641+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.799797+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:33:27.800117+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:27.802449+00:00", "trade", 5.89, 14.0]
["2026-09-15T14:33:27.810030+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:33:27.812463+00:00", "trade", 5.885, 1000.0]
["2026-09-15T14:33:27.985422+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:28.666514+00:00", "trade", 5.885, 51.0]
["2026-09-15T14:33:28.787965+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.031393+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.041577+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:29.279037+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:33:29.280612+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:33:29.281327+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.282122+00:00", "trade", 5.885, 1500.0]
["2026-09-15T14:33:29.282200+00:00", "trade", 5.885, 1500.0]
["2026-09-15T14:33:29.286236+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:33:29.286239+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:33:29.286242+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:33:29.286245+00:00", "trade", 5.885, 2300.0]
["2026-09-15T14:33:29.286542+00:00", "trade", 5.885, 3000.0]
["2026-09-15T14:33:29.286669+00:00", "trade", 5.885, 3000.0]
["2026-09-15T14:33:29.286723+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:33:29.287086+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.287086+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.287126+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.287126+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.287166+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.287174+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:33:29.287246+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.287246+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.287956+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:33:29.288744+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:33:29.288900+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:33:29.289767+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.290506+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:33:29.320159+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:33:29.329638+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:33:29.338771+00:00", "trade", 5.8884, 6.0]
["2026-09-15T14:33:29.432095+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.436367+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:33:29.436656+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.441801+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:29.866072+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:29.875667+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:29.997198+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:30.215829+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:31.173860+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:31.877741+00:00", "trade", 5.8881, 49.0]
["2026-09-15T14:33:31.974634+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:33:32.216980+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:33:32.881673+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:33.598490+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:33.785141+00:00", "trade", 5.8867, 10.0]
["2026-09-15T14:33:34.068396+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:34.614481+00:00", "trade", 5.8899, 977.0]
["2026-09-15T14:33:35.275561+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:36.276802+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:33:36.494610+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:36.494750+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:36.495186+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:36.504293+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:33:37.580451+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:38.009821+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:38.011790+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:38.012878+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:38.404346+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:38.716897+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:33:39.202675+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:39.220895+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:33:39.237064+00:00", "trade", 5.8881, 3.0]
["2026-09-15T14:33:39.237431+00:00", "trade", 5.8881, 1.0]
["2026-09-15T14:33:39.410390+00:00", "trade", 5.8921, 17.0]
["2026-09-15T14:33:39.519679+00:00", "trade", 5.9018, 200.0]
["2026-09-15T14:33:39.531818+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:39.693176+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:39.693181+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:39.694659+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:33:39.695692+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:39.696193+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:39.702216+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:33:39.917831+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:39.920547+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:33:40.277259+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:40.277741+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:40.306820+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:40.307266+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:40.317096+00:00", "trade", 5.8823, 41.0]
["2026-09-15T14:33:40.339237+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.146460+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.214361+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.214803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.239922+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.380657+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.382381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.691280+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.691761+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.751502+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:41.898267+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:41.987855+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:42.102938+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:42.517780+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:42.560016+00:00", "trade", 5.8801, 37.0]
["2026-09-15T14:33:42.610134+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:42.960692+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.409050+00:00", "trade", 5.88, 582.0]
["2026-09-15T14:33:43.409056+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:33:43.409056+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:33:43.409060+00:00", "trade", 5.88, 27.0]
["2026-09-15T14:33:43.409060+00:00", "trade", 5.88, 14.0]
["2026-09-15T14:33:43.409062+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:33:43.409092+00:00", "trade", 5.88, 159.0]
["2026-09-15T14:33:43.409092+00:00", "trade", 5.88, 41.0]
["2026-09-15T14:33:43.409582+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:33:43.409679+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.409679+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.409749+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.409754+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.409754+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.409794+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.410516+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.410957+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.411558+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.412636+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.413518+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:43.795851+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:44.007506+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:33:44.164436+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:44.304130+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.304596+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.305047+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.305367+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.417163+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.502005+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.502747+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.504671+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:44.623871+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:45.392098+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:45.786482+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:33:46.356071+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:46.360557+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:46.710303+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:46.816345+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:46.937779+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:46.938265+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.082733+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.083174+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.099423+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.208031+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.219398+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.220270+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.398213+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.660632+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:47.663429+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:33:47.866270+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.866445+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.866726+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.879838+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:33:47.879841+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:33:47.879892+00:00", "trade", 5.88, 59.0]
["2026-09-15T14:33:47.879896+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:33:47.879898+00:00", "trade", 5.88, 41.0]
["2026-09-15T14:33:47.880489+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.880529+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.880529+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:47.881010+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:49.289608+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:49.693939+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:52.599155+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:33:53.411488+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:53.412486+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:53.435052+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:53.669194+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:33:53.671958+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:33:53.672042+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:33:53.673090+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:54.009035+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:33:54.101313+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:54.579581+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:55.437388+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:55.437664+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:55.445227+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:55.668768+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:55.915484+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:55.915940+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:55.916422+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.300509+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.300986+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.606482+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.607013+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.616721+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:33:56.616751+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:33:56.617448+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.617728+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.618169+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.663703+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.663708+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.797987+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:56.798613+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:57.074030+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:57.314580+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:33:58.087399+00:00", "trade", 5.88, 1063.0]
["2026-09-15T14:33:58.087402+00:00", "trade", 5.88, 931.0]
["2026-09-15T14:33:58.087411+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:58.087887+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:58.087887+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:58.087927+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:58.088524+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:58.100889+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:33:58.102256+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:58.130619+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:58.185020+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:58.255706+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:33:58.516793+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:33:58.619291+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:58.778505+00:00", "trade", 5.9001, 100.0]
["2026-09-15T14:33:59.295557+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.336294+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.538567+00:00", "trade", 5.8825, 12.0]
["2026-09-15T14:33:59.538922+00:00", "trade", 5.8825, 1.0]
["2026-09-15T14:33:59.588258+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.662729+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:33:59.696610+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.697493+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.698926+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.699145+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:33:59.699172+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.699693+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.699693+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.699733+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.701693+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.785198+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:33:59.894381+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:33:59.917440+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.917881+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.947328+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:33:59.949010+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:33:59.997225+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:00.289181+00:00", "trade", 5.8899, 5.0]
["2026-09-15T14:34:00.653024+00:00", "trade", 5.885, 114.0]
["2026-09-15T14:34:00.653172+00:00", "trade", 5.885, 114.0]
["2026-09-15T14:34:00.653485+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:00.653485+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:00.653520+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:00.653821+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:34:00.653833+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:34:00.653921+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:00.697314+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:34:00.761333+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:34:00.816763+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:34:00.817528+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:34:00.817591+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:34:00.819175+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:00.819202+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:34:00.819294+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:00.821692+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:34:00.831288+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:34:00.840731+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:34:00.842012+00:00", "trade", 5.8849, 59.0]
["2026-09-15T14:34:00.855466+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:34:00.855697+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:34:00.857417+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:34:00.936349+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:01.074792+00:00", "trade", 5.885, 16.0]
["2026-09-15T14:34:01.075769+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:34:01.304598+00:00", "trade", 5.88, 101.0]
["2026-09-15T14:34:01.304604+00:00", "trade", 5.885, 101.0]
["2026-09-15T14:34:01.620021+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:34:01.879742+00:00", "trade", 5.8831, 13.0]
["2026-09-15T14:34:02.400970+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:02.656355+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:02.656358+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:34:03.079455+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:03.291365+00:00", "trade", 5.885, 46.0]
["2026-09-15T14:34:04.063619+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:04.094785+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:34:04.413651+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:04.973996+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:04.974484+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:05.250275+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:05.393905+00:00", "trade", 5.8801, 5.0]
["2026-09-15T14:34:06.074865+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:06.600851+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:34:07.513105+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:07.540551+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:34:07.879877+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:34:08.243267+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:08.407175+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:34:08.641963+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:34:08.678179+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:09.037328+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:34:09.234209+00:00", "trade", 5.885, 25.0]
["2026-09-15T14:34:09.342872+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:34:09.527135+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:10.262807+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:10.263243+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:10.263764+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:10.679056+00:00", "trade", 5.885, 750.0]
["2026-09-15T14:34:10.680340+00:00", "trade", 5.8849, 57.0]
["2026-09-15T14:34:12.216165+00:00", "trade", 5.8899, 100.0]
["2026-09-15T14:34:12.374450+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:12.374891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:12.375853+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:12.391926+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:34:13.166919+00:00", "trade", 5.8872, 20.0]
["2026-09-15T14:34:13.346897+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:34:14.137046+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:34:14.153483+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:34:14.816484+00:00", "trade", 5.8825, 83.0]
["2026-09-15T14:34:14.816868+00:00", "trade", 5.8825, 1.0]
["2026-09-15T14:34:16.219600+00:00", "trade", 5.8995, 800.0]
["2026-09-15T14:34:16.220223+00:00", "trade", 5.8995, 400.0]
["2026-09-15T14:34:16.747081+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:34:17.820064+00:00", "trade", 5.8816, 750.0]
["2026-09-15T14:34:18.083237+00:00", "trade", 5.8824, 1.0]
["2026-09-15T14:34:18.132482+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:34:18.132485+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:34:18.132485+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:18.134068+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:18.134078+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:18.139571+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:18.141566+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:18.192301+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:18.266475+00:00", "trade", 5.8815, 58.0]
["2026-09-15T14:34:18.500187+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:18.702809+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:18.703802+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:19.515102+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:19.734161+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:19.772893+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:20.319204+00:00", "trade", 5.8994, 100.0]
["2026-09-15T14:34:20.606014+00:00", "trade", 5.8899, 17.0]
["2026-09-15T14:34:20.704561+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:34:20.705960+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:20.706191+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:20.707118+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:21.738731+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:22.352092+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:22.366039+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:34:22.366657+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:22.588162+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:22.982357+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:23.413555+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:23.850809+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:24.625456+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:24.978509+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:24.978985+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:25.545141+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:34:25.614438+00:00", "trade", 5.8913, 400.0]
["2026-09-15T14:34:26.331750+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:26.435809+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:27.787898+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:27.794814+00:00", "trade", 5.88, 10000.0]
["2026-09-15T14:34:27.795355+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:27.795358+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:27.795361+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:34:27.795367+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:27.795945+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.795945+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.795980+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.796020+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.796104+00:00", "trade", 5.8804, 184.0]
["2026-09-15T14:34:27.796381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.797985+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.798381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.798982+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:27.813483+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:27.813543+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:27.814183+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:28.520228+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:29.339246+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:29.480453+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:29.755702+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:29.787452+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:34:29.788430+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:29.997247+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:30.153722+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:34:30.619153+00:00", "trade", 5.882, 400.0]
["2026-09-15T14:34:30.789514+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:30.790467+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:30.790597+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:31.096749+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:31.471117+00:00", "trade", 5.8906, 100.0]
["2026-09-15T14:34:31.503987+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:31.881737+00:00", "trade", 5.8812, 17.0]
["2026-09-15T14:34:32.093258+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:32.339152+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:32.820409+00:00", "trade", 5.8988, 600.0]
["2026-09-15T14:34:32.821750+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:34:32.822048+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:32.822351+00:00", "trade", 5.8988, 200.0]
["2026-09-15T14:34:32.823443+00:00", "trade", 5.8988, 100.0]
["2026-09-15T14:34:33.223192+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:34:33.223201+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:34:33.223213+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:34:33.226316+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:34:33.283224+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:33.515428+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:33.719362+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:33.879571+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:34.218897+00:00", "trade", 5.8801, 3200.0]
["2026-09-15T14:34:34.220178+00:00", "trade", 5.8805, 77.0]
["2026-09-15T14:34:34.873440+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:34.874482+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:35.359953+00:00", "trade", 5.8816, 1.0]
["2026-09-15T14:34:36.474004+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:36.570167+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:36.804073+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:37.464408+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:38.134014+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:38.134585+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:38.135953+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:38.136217+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:38.136298+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:38.136554+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:34:38.136936+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:38.137101+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:38.137186+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:38.957782+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:39.218296+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.482995+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:39.483621+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.716419+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.716896+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.716901+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.717327+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.816608+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.907879+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.907920+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:39.908341+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.019791+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:40.078736+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.482483+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:40.509384+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.509394+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.522119+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.731747+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.731747+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.731868+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:40.904834+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:41.199429+00:00", "trade", 5.8904, 100.0]
["2026-09-15T14:34:41.330160+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:41.330260+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:41.346957+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:42.108062+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:42.499806+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:42.938308+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:43.044940+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:43.335649+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:34:43.335730+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:34:43.336716+00:00", "trade", 5.885, 362.0]
["2026-09-15T14:34:43.337315+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:43.782493+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:43.783500+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:44.197037+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:44.546864+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:34:44.546980+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:44.564581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:44.688421+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:44.689353+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:45.074478+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:46.253991+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:34:46.254623+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:46.266667+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:46.412363+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:34:46.412420+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:34:46.412588+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:46.413024+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:47.553431+00:00", "trade", 5.88, 73.0]
["2026-09-15T14:34:47.553491+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:34:47.553548+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:47.553605+00:00", "trade", 5.88, 283.0]
["2026-09-15T14:34:47.553665+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:47.553722+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:47.554292+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:48.138661+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:48.140185+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:48.140395+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:48.140971+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:48.172180+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:48.720790+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:34:49.305483+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:49.342905+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:49.366114+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:34:51.976227+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:34:51.976258+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976301+00:00", "trade", 5.88, 172.0]
["2026-09-15T14:34:51.976301+00:00", "trade", 5.88, 17.0]
["2026-09-15T14:34:51.976303+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976306+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976306+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:34:51.976309+00:00", "trade", 5.88, 155.0]
["2026-09-15T14:34:51.976313+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:51.976313+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:34:51.976318+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976318+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976318+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:51.976321+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976321+00:00", "trade", 5.88, 68.0]
["2026-09-15T14:34:51.976325+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976325+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:34:51.976328+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:51.976328+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:34:51.976333+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976333+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976333+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:51.976336+00:00", "trade", 5.88, 22.0]
["2026-09-15T14:34:51.976340+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:34:51.976340+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976342+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976346+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976346+00:00", "trade", 5.88, 24.0]
["2026-09-15T14:34:51.976346+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:34:51.976348+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976352+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976352+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976352+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976358+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976358+00:00", "trade", 5.88, 17.0]
["2026-09-15T14:34:51.976358+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976361+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976363+00:00", "trade", 5.88, 1227.0]
["2026-09-15T14:34:51.976386+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976386+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976387+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976390+00:00", "trade", 5.88, 1227.0]
["2026-09-15T14:34:51.976391+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976411+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976431+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976431+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976431+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976456+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976456+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976456+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976460+00:00", "trade", 5.88, 1227.0]
["2026-09-15T14:34:51.976462+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976462+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976462+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976466+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976466+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976466+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976471+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976481+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976486+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976489+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976489+00:00", "trade", 5.88, 1227.0]
["2026-09-15T14:34:51.976495+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976499+00:00", "trade", 5.88, 5900.0]
["2026-09-15T14:34:51.976516+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976526+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976526+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976526+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976571+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976582+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976587+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976587+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976597+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976597+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976601+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976601+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976603+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976607+00:00", "trade", 5.88, 1227.0]
["2026-09-15T14:34:51.976621+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976624+00:00", "trade", 5.88, 761.0]
["2026-09-15T14:34:51.976631+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976631+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:34:51.976631+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976636+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976641+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976642+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976651+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976812+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976937+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:34:51.976942+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976949+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976962+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:51.976979+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:34:51.976988+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.976998+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.977001+00:00", "trade", 5.88, 179.0]
["2026-09-15T14:34:51.977001+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.977002+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977073+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977077+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977098+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977108+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977218+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977373+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977397+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.977403+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977403+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977404+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:34:51.977404+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.977433+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.977560+00:00", "trade", 5.88, 7.0]
["2026-09-15T14:34:51.977635+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.977639+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977644+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.977659+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.977724+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.978000+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.978045+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.978092+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:34:51.978152+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:34:51.978155+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:34:51.978155+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:34:51.978158+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:34:51.978160+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.978320+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.978601+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.978641+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.978847+00:00", "trade", 5.8775, 100.0]
["2026-09-15T14:34:51.978882+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.979169+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:51.979483+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.979911+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:34:51.980360+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.981323+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.981896+00:00", "trade", 5.875, 90.0]
["2026-09-15T14:34:51.988605+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:51.989089+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:34:51.991564+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:34:51.994331+00:00", "trade", 5.88, 4.0]
["2026-09-15T14:34:52.022730+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:34:52.030094+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:52.031018+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:34:52.031061+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:52.031739+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:52.031917+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:34:52.084232+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:52.476570+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:52.677645+00:00", "trade", 5.875, 80.0]
["2026-09-15T14:34:53.432838+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:34:53.433915+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.433981+00:00", "trade", 5.875, 1117.0]
["2026-09-15T14:34:53.437679+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.619357+00:00", "trade", 5.8726, 2.0]
["2026-09-15T14:34:53.872883+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:34:53.873460+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.901646+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:34:53.901646+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901649+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:34:53.901665+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901668+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:34:53.901671+00:00", "trade", 5.88, 1400.0]
["2026-09-15T14:34:53.901673+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901673+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:34:53.901821+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901888+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901888+00:00", "trade", 5.88, 90.0]
["2026-09-15T14:34:53.901894+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:34:53.901894+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901896+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:34:53.901899+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:34:53.901899+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901902+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:53.901914+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:34:53.901941+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:34:53.901947+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:34:53.901947+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.901953+00:00", "trade", 5.88, 275.0]
["2026-09-15T14:34:53.901987+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.902001+00:00", "trade", 5.88, 27.0]
["2026-09-15T14:34:53.902012+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.902034+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.902037+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.902053+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.902078+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.902078+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:34:53.902108+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902112+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.902118+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902134+00:00", "trade", 5.88, 573.0]
["2026-09-15T14:34:53.902178+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902179+00:00", "trade", 5.88, 335.0]
["2026-09-15T14:34:53.902193+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902218+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902223+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902238+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902238+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902238+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902243+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902296+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:34:53.902298+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:34:53.902309+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902313+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902318+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902321+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.902323+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902323+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902398+00:00", "trade", 5.88, 8.0]
["2026-09-15T14:34:53.902403+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902443+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902454+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902454+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902458+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902498+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902503+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902549+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902549+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902589+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902609+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902609+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902709+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902749+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902869+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902909+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902909+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902909+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.902990+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.903521+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.903787+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.904428+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:34:53.904548+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.904553+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.904989+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.905204+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:34:53.905230+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.905336+00:00", "trade", 5.88, 441.0]
["2026-09-15T14:34:53.907279+00:00", "trade", 5.88, 359.0]
["2026-09-15T14:34:53.907550+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.911387+00:00", "trade", 5.88, 2600.0]
["2026-09-15T14:34:53.927558+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.943455+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:34:53.944403+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.944443+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.945000+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.946321+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:34:53.946844+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.946884+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.947285+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.953580+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:34:53.953586+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:34:53.953589+00:00", "trade", 5.89, 16.0]
["2026-09-15T14:34:53.953610+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:34:53.953619+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:34:53.954206+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.954206+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.954206+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.954206+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.954246+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:53.954442+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.076246+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.076728+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.077003+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.089327+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.638527+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:34:54.638548+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:54.638743+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:54.638752+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:34:54.638854+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:34:54.639144+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.639144+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.639861+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.641986+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.674438+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.674874+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.774462+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:34:54.775483+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:54.901939+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:55.299123+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:55.436915+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:55.998349+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:56.600345+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:56.600866+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:56.600987+00:00", "trade", 5.8849, 70.0]
["2026-09-15T14:34:56.869947+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:34:56.870637+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:56.871113+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:56.905230+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:56.944768+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:56.955845+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:57.011063+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:57.011710+00:00", "trade", 5.885, 151.0]
["2026-09-15T14:34:57.011977+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:34:57.011993+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:57.012119+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:57.012600+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:57.015722+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:57.224934+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:57.359695+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:58.450467+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:58.908320+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:58.908796+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:58.936502+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:59.518759+00:00", "trade", 5.8836, 200.0]
["2026-09-15T14:34:59.672025+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:59.919266+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:34:59.919338+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:34:59.919944+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:59.922931+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:34:59.997268+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:00.408531+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:00.409142+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:00.409142+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:00.579787+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:00.830919+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:00.831360+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:00.867058+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:00.867530+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:00.868133+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:00.868574+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:01.217144+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:01.604946+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:01.822585+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:35:01.823072+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:35:01.823243+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:01.823323+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:01.823724+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:01.823764+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:01.870278+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:35:01.883744+00:00", "trade", 5.8799, 48.0]
["2026-09-15T14:35:02.012886+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:02.224322+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:35:02.411709+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:02.412163+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:02.412368+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:02.412433+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:02.412874+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:02.413154+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:02.735744+00:00", "trade", 5.888, 14.0]
["2026-09-15T14:35:02.794798+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:02.899911+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:03.580574+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:03.698208+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:03.886075+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:03.901757+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:03.903263+00:00", "trade", 5.885, 1000.0]
["2026-09-15T14:35:03.938003+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:03.940559+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:04.233621+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:04.234237+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:04.234673+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:04.235791+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:04.297106+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:35:04.298159+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:04.303482+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.088764+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:05.250696+00:00", "trade", 5.8879, 1.0]
["2026-09-15T14:35:05.370191+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:35:05.371676+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.371676+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.371706+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.584080+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:05.584707+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.656232+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.766238+00:00", "trade", 5.885, 47.0]
["2026-09-15T14:35:05.767165+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.767165+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:05.919036+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:06.013639+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:06.014243+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:06.204019+00:00", "trade", 5.8829, 4000.0]
["2026-09-15T14:35:06.204625+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:06.204630+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:06.209492+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:35:06.400491+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:06.606956+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:06.609145+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:06.609718+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:07.255768+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:07.407010+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:07.412731+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:07.824284+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:07.824747+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:07.941032+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:07.976828+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:08.194995+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:08.287538+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:08.778582+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:08.779504+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:08.817121+00:00", "trade", 5.8851, 750.0]
["2026-09-15T14:35:09.015132+00:00", "trade", 5.8869, 14.0]
["2026-09-15T14:35:09.552116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:09.716090+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:09.837097+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:09.837271+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:35:09.839509+00:00", "trade", 5.8898, 100.0]
["2026-09-15T14:35:09.840170+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:09.840170+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:09.841108+00:00", "trade", 5.8899, 6.0]
["2026-09-15T14:35:09.866017+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:10.236380+00:00", "trade", 5.8844, 1.0]
["2026-09-15T14:35:10.245939+00:00", "trade", 5.8856, 1.0]
["2026-09-15T14:35:10.260861+00:00", "trade", 5.8869, 2.0]
["2026-09-15T14:35:10.262208+00:00", "trade", 5.8869, 5.0]
["2026-09-15T14:35:10.523830+00:00", "trade", 5.89, 193.0]
["2026-09-15T14:35:10.524471+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:10.525308+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:11.583528+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:12.016437+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:12.089897+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:12.107424+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:12.487415+00:00", "trade", 5.885, 130.0]
["2026-09-15T14:35:12.487427+00:00", "trade", 5.88, 130.0]
["2026-09-15T14:35:12.489030+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:12.546292+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:35:13.065251+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:35:14.020289+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:14.062981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:14.351028+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:14.351918+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:14.403419+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:14.449717+00:00", "trade", 5.885, 2500.0]
["2026-09-15T14:35:14.450306+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:14.530594+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:35:14.636168+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:14.674900+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:15.219469+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:15.300261+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:15.383692+00:00", "trade", 5.885, 65.0]
["2026-09-15T14:35:15.384612+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:15.431316+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:15.432345+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:16.057070+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:16.069515+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:16.163568+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:16.164144+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:16.180345+00:00", "trade", 5.8963, 100.0]
["2026-09-15T14:35:16.207878+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:16.299181+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:16.386378+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:16.680752+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:16.841908+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:17.031939+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:35:17.174646+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:17.200603+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:17.521746+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:17.962408+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:17.967009+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:18.201078+00:00", "trade", 5.8869, 1.0]
["2026-09-15T14:35:19.044908+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:35:19.203664+00:00", "trade", 5.8889, 788.0]
["2026-09-15T14:35:19.579882+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:35:20.338802+00:00", "trade", 5.8807, 10.0]
["2026-09-15T14:35:20.339866+00:00", "trade", 5.885, 266.0]
["2026-09-15T14:35:20.806933+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:20.825738+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:20.922613+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:21.163917+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:21.302833+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:35:21.322248+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:21.841437+00:00", "trade", 5.8869, 1.0]
["2026-09-15T14:35:22.021685+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:22.022220+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:35:22.034489+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:35:22.386554+00:00", "trade", 5.8825, 3.0]
["2026-09-15T14:35:22.386918+00:00", "trade", 5.8825, 1.0]
["2026-09-15T14:35:23.090149+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:23.090149+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:23.411748+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:35:23.413648+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:23.524817+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:23.902445+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:24.406643+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:24.406686+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:35:24.440042+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:24.698401+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:25.338989+00:00", "trade", 5.8807, 4.0]
["2026-09-15T14:35:25.341016+00:00", "trade", 5.8807, 1.0]
["2026-09-15T14:35:25.638083+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:35:26.315645+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.315665+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.316116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.520632+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.522271+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.523182+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:26.523242+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:26.523305+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:35:26.523749+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.523749+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.523950+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.523950+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.531794+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.531794+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.531794+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:26.958289+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:35:26.962346+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:26.972134+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:35:26.972699+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:35:26.992944+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:35:28.104084+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:28.432050+00:00", "trade", 5.885, 33.0]
["2026-09-15T14:35:29.279364+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:29.687859+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:29.688330+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:29.689217+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:29.997280+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:30.354651+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:35:30.552820+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:30.837466+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:35:30.838474+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:31.531756+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:31.852120+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:35:31.853422+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:35:31.854002+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:31.854478+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:31.885737+00:00", "trade", 5.8854, 13.0]
["2026-09-15T14:35:32.489656+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:35:32.594253+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:35:32.681307+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:34.130169+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:34.148115+00:00", "trade", 5.8814, 14.0]
["2026-09-15T14:35:34.479689+00:00", "trade", 5.8814, 1.0]
["2026-09-15T14:35:34.560043+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:34.562659+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:34.592199+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:34.592259+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:34.642188+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:35.088684+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:35.088706+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:35:35.211857+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:35.324755+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:35.329612+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:35.372068+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:35.694823+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:35.695411+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:35.887807+00:00", "trade", 5.889, 977.0]
["2026-09-15T14:35:36.017953+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:36.018394+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:36.030337+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:36.112825+00:00", "trade", 5.8899, 977.0]
["2026-09-15T14:35:36.113866+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:36.400803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:36.401314+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:36.401359+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:36.691494+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:37.092497+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:35:37.093148+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:37.096553+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:35:37.101305+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.130173+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317483+00:00", "trade", 5.89, 180.0]
["2026-09-15T14:35:37.317483+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:37.317548+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:35:37.317555+00:00", "trade", 5.89, 1574.0]
["2026-09-15T14:35:37.317555+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:35:37.317555+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:35:37.317561+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:37.317561+00:00", "trade", 5.89, 57.0]
["2026-09-15T14:35:37.317563+00:00", "trade", 5.89, 160.0]
["2026-09-15T14:35:37.317567+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:35:37.317567+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317582+00:00", "trade", 5.89, 1500.0]
["2026-09-15T14:35:37.317585+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317585+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317591+00:00", "trade", 5.89, 1200.0]
["2026-09-15T14:35:37.317591+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317615+00:00", "trade", 5.89, 43.0]
["2026-09-15T14:35:37.317615+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:37.317642+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:35:37.317645+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317648+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317660+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:35:37.317672+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:35:37.317678+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317687+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317690+00:00", "trade", 5.89, 515.0]
["2026-09-15T14:35:37.317696+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:37.317707+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317728+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317728+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317728+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317728+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317737+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317753+00:00", "trade", 5.89, 285.0]
["2026-09-15T14:35:37.317762+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317777+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317783+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317787+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317792+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317810+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:35:37.317814+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:35:37.317816+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:35:37.317819+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:37.317822+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:35:37.317822+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:35:37.317822+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:37.317842+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317848+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317868+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317868+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317868+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317892+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317921+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:35:37.317933+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317933+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317938+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317953+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317953+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317958+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.317978+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318003+00:00", "trade", 5.89, 28.0]
["2026-09-15T14:35:37.318113+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318113+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318113+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318119+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318119+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318119+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318123+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318123+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318123+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318123+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318123+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318128+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318183+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:37.318318+00:00", "trade", 5.89, 1500.0]
["2026-09-15T14:35:37.318338+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318367+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:35:37.318403+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318409+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318419+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318444+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318460+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:35:37.318466+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:35:37.318469+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318469+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318469+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318469+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318474+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318474+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318474+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318475+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:37.318475+00:00", "trade", 5.89, 330.0]
["2026-09-15T14:35:37.318478+00:00", "trade", 5.89, 320.0]
["2026-09-15T14:35:37.318487+00:00", "trade", 5.89, 101.0]
["2026-09-15T14:35:37.318499+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318504+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318504+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318579+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318579+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318659+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318780+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318781+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:37.318819+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318900+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318940+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318950+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.318980+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319100+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319140+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319180+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319220+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319220+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319286+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319291+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.319381+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.320328+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.320328+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.320418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.320473+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.320859+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.321185+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.321300+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.323501+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.323942+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.324298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.324343+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.324343+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.328903+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.332933+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.336620+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:37.352971+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.353472+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.353532+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.353552+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.353948+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.355324+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:35:37.356344+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.358349+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:37.358915+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.358990+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.358990+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:37.396736+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:35:37.399286+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:35:37.456013+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:35:37.792473+00:00", "trade", 5.895, 35.0]
["2026-09-15T14:35:37.870055+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:35:38.110265+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:35:38.111357+00:00", "trade", 5.895, 255.0]
["2026-09-15T14:35:38.297620+00:00", "trade", 5.895, 5000.0]
["2026-09-15T14:35:38.298573+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:38.299936+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.300538+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.301254+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.302013+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:35:38.302464+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:38.302613+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.302613+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.302618+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.302623+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.302648+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.302858+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.303059+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.303064+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.303099+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.305099+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.315864+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.316305+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.317904+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.668337+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.668778+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.724686+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:38.878649+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:38.924496+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.924942+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.925688+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:38.932665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.025004+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.086024+00:00", "trade", 5.895, 84.0]
["2026-09-15T14:35:39.135949+00:00", "trade", 5.891, 50.0]
["2026-09-15T14:35:39.138373+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:39.412390+00:00", "trade", 5.9, 1362.0]
["2026-09-15T14:35:39.412420+00:00", "trade", 5.8966, 1362.0]
["2026-09-15T14:35:39.412586+00:00", "trade", 5.8966, 3638.0]
["2026-09-15T14:35:39.413022+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.413062+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.413102+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.413623+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.466489+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:39.467516+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.502650+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:39.894330+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:40.337704+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:40.354779+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:40.355647+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:40.711002+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:40.711588+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:40.858861+00:00", "trade", 5.8919, 1.0]
["2026-09-15T14:35:41.562635+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:42.453794+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:42.536034+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:42.835295+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:43.002723+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:43.002738+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:43.003169+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:43.775712+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:35:44.069393+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:44.107223+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:44.257334+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:44.488669+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:44.579219+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:44.711303+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:44.829334+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:44.865408+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:35:44.980609+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:35:45.927821+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:45.984274+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:46.001202+00:00", "trade", 5.895, 482.0]
["2026-09-15T14:35:46.079532+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:46.911405+00:00", "trade", 5.89, 5000.0]
["2026-09-15T14:35:46.974017+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:35:47.313875+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:47.314144+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:47.314430+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:47.314550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:47.314786+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:47.461295+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:35:47.821214+00:00", "trade", 5.895, 58.0]
["2026-09-15T14:35:48.268729+00:00", "trade", 5.89, 5000.0]
["2026-09-15T14:35:49.269808+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:35:50.485265+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:50.485291+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:50.662431+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:50.786396+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:51.118986+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:51.119944+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:51.737827+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:51.900679+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:51.908813+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:35:51.954711+00:00", "trade", 5.892, 99.0]
["2026-09-15T14:35:53.318413+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:53.320223+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:53.367139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:53.574126+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:53.579749+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:53.582955+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:53.628901+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:35:53.630184+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:53.630844+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:35:53.759988+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:53.814688+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:53.877598+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:55.081016+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:35:56.088952+00:00", "trade", 5.8985, 500.0]
["2026-09-15T14:35:56.256263+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:35:56.673427+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:57.040269+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:35:57.084339+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:35:57.084345+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:57.084345+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084589+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084594+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084594+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084598+00:00", "trade", 5.89, 260.0]
["2026-09-15T14:35:57.084598+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:57.084603+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084603+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:35:57.084606+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084609+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:35:57.084636+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084834+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.084834+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.084850+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.084870+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.084892+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.084930+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.084935+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.084950+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.084970+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:57.085099+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:57.085141+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.085160+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085220+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085271+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085280+00:00", "trade", 5.89, 52.0]
["2026-09-15T14:35:57.085280+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:57.085281+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085331+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085331+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085341+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085366+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:35:57.085381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085391+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085397+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:57.085416+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085416+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085416+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085441+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085486+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085521+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085646+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085767+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:35:57.085802+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085927+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.085962+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.086243+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.086350+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:35:57.087421+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:35:57.087502+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:35:57.089691+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.089998+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:35:57.091877+00:00", "trade", 5.89, 1100.0]
["2026-09-15T14:35:57.093856+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.094477+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.096527+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.155211+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:35:57.155788+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.156269+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.561470+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:35:57.562754+00:00", "trade", 5.8917, 50.0]
["2026-09-15T14:35:57.564880+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:57.682235+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:35:57.682237+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:35:58.086019+00:00", "trade", 5.8881, 20.0]
["2026-09-15T14:35:58.086891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:35:58.461100+00:00", "trade", 5.8899, 20.0]
["2026-09-15T14:35:58.906032+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:35:59.997291+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:00.484351+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:36:00.485366+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:00.541755+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:01.368912+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:36:01.422316+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:01.827093+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:02.237914+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:02.382630+00:00", "trade", 5.8881, 50.0]
["2026-09-15T14:36:02.716468+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:03.042275+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:03.263012+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:03.263052+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:03.263052+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:03.844792+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:36:03.844831+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:36:03.845391+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:04.226615+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:04.280661+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:04.295281+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:04.647330+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:36:04.647384+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:36:04.647543+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:04.648024+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:04.656418+00:00", "trade", 5.8881, 50.0]
["2026-09-15T14:36:04.819775+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:36:05.099388+00:00", "trade", 5.8899, 4000.0]
["2026-09-15T14:36:05.187356+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:05.187356+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:05.187451+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:05.187958+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:36:05.188984+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:05.362106+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:05.462580+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:06.383479+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:36:06.524499+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:36:06.667438+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:06.680639+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:07.824854+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:07.824854+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:07.824934+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:07.825150+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:36:07.825415+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:07.825766+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:07.825886+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:07.826074+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:36:07.826613+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:36:08.273766+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:08.273772+00:00", "trade", 5.89, 1100.0]
["2026-09-15T14:36:08.273772+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:36:08.273772+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:08.273775+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:08.273775+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:08.273778+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:36:08.274066+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:36:08.274066+00:00", "trade", 5.89, 16.0]
["2026-09-15T14:36:08.274066+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274069+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:36:08.274071+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274077+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274102+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274117+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274152+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274202+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274242+00:00", "trade", 5.89, 19.0]
["2026-09-15T14:36:08.274242+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:36:08.274247+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274247+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274247+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:36:08.274362+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274483+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274718+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274839+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274879+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274883+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274959+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274959+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.274999+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275044+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275044+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275044+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275079+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275119+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275279+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275395+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275395+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275400+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275480+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275515+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.275705+00:00", "trade", 5.89, 180.0]
["2026-09-15T14:36:08.275801+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.276240+00:00", "trade", 5.89, 618.0]
["2026-09-15T14:36:08.276242+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.276496+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:36:08.285604+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.299687+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:08.701537+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:09.197741+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:09.197782+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:10.455024+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:10.455511+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:10.461597+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:11.363512+00:00", "trade", 5.895, 1000.0]
["2026-09-15T14:36:11.610591+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:11.611087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:11.683966+00:00", "trade", 5.8901, 50.0]
["2026-09-15T14:36:12.952480+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:12.952961+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:13.576986+00:00", "trade", 5.8862, 12.0]
["2026-09-15T14:36:13.830762+00:00", "trade", 5.8942, 50.0]
["2026-09-15T14:36:14.177040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:14.177556+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:14.906835+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:15.025375+00:00", "trade", 5.895, 16.0]
["2026-09-15T14:36:15.027993+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:15.031230+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:15.150079+00:00", "trade", 5.895, 10000.0]
["2026-09-15T14:36:15.317095+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:15.317561+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:15.529600+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:15.630269+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:15.937494+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:16.618988+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:36:16.619114+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:16.619630+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:17.949786+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:17.950267+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:18.365157+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:18.636850+00:00", "trade", 5.8917, 9.0]
["2026-09-15T14:36:19.136932+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:20.129429+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:20.683152+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:20.860866+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:36:20.880497+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:24.118956+00:00", "trade", 5.8977, 1.0]
["2026-09-15T14:36:25.039851+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:25.040769+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:25.704414+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:36:25.979325+00:00", "trade", 5.8948, 100.0]
["2026-09-15T14:36:26.214352+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:27.564735+00:00", "trade", 5.8923, 20.0]
["2026-09-15T14:36:28.592412+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:36:29.535104+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:36:29.535104+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:36:29.535711+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:29.535772+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:36:29.535791+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:29.536032+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:29.536067+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:29.581038+00:00", "trade", 5.895, 700.0]
["2026-09-15T14:36:29.997303+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:30.303240+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:30.876710+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:36:31.021993+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:31.023271+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:31.191131+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:36:31.191994+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:36:31.192568+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:31.192809+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:31.193892+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:31.268577+00:00", "trade", 5.895, 4000.0]
["2026-09-15T14:36:31.418556+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:31.528437+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:36:32.960745+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:32.961222+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:33.908974+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:33.909455+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:34.015975+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:34.330607+00:00", "trade", 5.895, 14.0]
["2026-09-15T14:36:34.331588+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:34.332430+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:34.333628+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:35.180643+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:36.131277+00:00", "trade", 5.8999, 4000.0]
["2026-09-15T14:36:36.618772+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:36:37.365440+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:37.418426+00:00", "trade", 5.899, 140.0]
["2026-09-15T14:36:37.482452+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:37.705227+00:00", "trade", 5.8871, 100.0]
["2026-09-15T14:36:37.836760+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:38.248077+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:38.637767+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:38.703711+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:36:38.703717+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:36:38.704411+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:38.704878+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:38.705288+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:39.009348+00:00", "trade", 5.8901, 36.0]
["2026-09-15T14:36:39.497030+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:39.788795+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:39.827328+00:00", "trade", 5.8871, 100.0]
["2026-09-15T14:36:39.974179+00:00", "trade", 5.8997, 15.0]
["2026-09-15T14:36:40.821581+00:00", "trade", 5.8927, 1.0]
["2026-09-15T14:36:40.951803+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:36:41.038730+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:41.347908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:41.817684+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:42.317339+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:36:42.320415+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:42.511739+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:36:42.600904+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:42.775706+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:43.793998+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:44.520222+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:44.538989+00:00", "trade", 5.8879, 14.0]
["2026-09-15T14:36:44.808366+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:44.808678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:45.952312+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:36:45.974071+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:36:45.976649+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:46.416384+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:46.827563+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:47.021175+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:36:47.235936+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:47.259350+00:00", "trade", 5.8946, 100.0]
["2026-09-15T14:36:47.281398+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:48.840201+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:48.859510+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:36:50.862393+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:50.919246+00:00", "trade", 5.8946, 5.0]
["2026-09-15T14:36:50.920864+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:50.923910+00:00", "trade", 5.895, 9.0]
["2026-09-15T14:36:50.967453+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:36:51.044433+00:00", "trade", 5.895, 4000.0]
["2026-09-15T14:36:51.095901+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:36:51.283878+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:51.285019+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:51.704213+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:53.278265+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:53.823515+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:54.372482+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:54.690716+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:55.369536+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:55.471143+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:55.641019+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:55.642836+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:55.643307+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:55.648613+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:36:56.521840+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:56.745394+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:56.746374+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:36:56.790528+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:56.864643+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:56.864706+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:36:56.864796+00:00", "trade", 5.9, 310.0]
["2026-09-15T14:36:56.870386+00:00", "trade", 5.8999, 20.0]
["2026-09-15T14:36:56.911692+00:00", "trade", 5.8999, 20.0]
["2026-09-15T14:36:56.913253+00:00", "trade", 5.895, 310.0]
["2026-09-15T14:36:56.928602+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:36:56.929335+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:36:57.566739+00:00", "trade", 5.8961, 17.0]
["2026-09-15T14:36:58.471791+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:58.738884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:36:58.937893+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:59.414577+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:36:59.997324+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.234323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.234809+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.342014+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:00.754155+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:00.859811+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:37:00.859832+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:37:00.859832+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:00.860351+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860371+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860451+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860451+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860481+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860752+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860807+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.860921+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:00.861493+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.863087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.863969+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.894226+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.894662+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:00.899079+00:00", "trade", 5.895, 2400.0]
["2026-09-15T14:37:00.941976+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:37:01.095103+00:00", "trade", 5.895, 744.0]
["2026-09-15T14:37:01.095795+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:01.123244+00:00", "trade", 5.895, 450.0]
["2026-09-15T14:37:01.568746+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:02.277212+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:02.394953+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:02.812030+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:03.403119+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:03.420905+00:00", "trade", 5.895, 60.0]
["2026-09-15T14:37:03.421482+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:03.573451+00:00", "trade", 5.8999, 200.0]
["2026-09-15T14:37:04.248024+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:04.297840+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:04.298882+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:04.430490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:04.724785+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:04.799357+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:05.088726+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:05.348522+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:07.128398+00:00", "trade", 5.8872, 100.0]
["2026-09-15T14:37:07.285368+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:37:07.298924+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:37:08.914818+00:00", "trade", 5.895, 450.0]
["2026-09-15T14:37:08.915269+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:08.927633+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:08.941556+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:08.956040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:10.034118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:10.113416+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:10.538481+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:10.538917+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:10.588415+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:10.914159+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:10.914600+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:12.008681+00:00", "trade", 5.895, 375.0]
["2026-09-15T14:37:12.009277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:12.010074+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:12.010515+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:12.133437+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:12.207691+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:37:12.207700+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:37:12.207727+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:12.207736+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:37:12.208729+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:13.194298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:15.303552+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:15.498008+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:16.340738+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:16.958977+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:17.063358+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:17.607982+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:17.971342+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:17.972373+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:17.972855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:18.328413+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:18.328432+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:37:18.328440+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:37:18.328446+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:37:18.329452+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:18.401168+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:18.401794+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:18.648073+00:00", "trade", 5.8956, 3.0]
["2026-09-15T14:37:18.853762+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:19.327198+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:19.732634+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:19.856474+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:20.558799+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:20.861394+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:20.861951+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:20.863715+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:20.863883+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:37:20.864036+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:37:20.864316+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:20.864632+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:20.864672+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:20.864672+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:20.959937+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:20.970420+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:21.392061+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:21.665546+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:37:21.666548+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:37:22.295126+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:23.180971+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:37:23.814372+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:23.844149+00:00", "trade", 5.895, 450.0]
["2026-09-15T14:37:23.844604+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:25.065591+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:25.066002+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:25.125894+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:25.842933+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:25.843134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.500312+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.500828+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.501269+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.568738+00:00", "trade", 5.8941, 9.0]
["2026-09-15T14:37:27.588657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.761718+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.798865+00:00", "trade", 5.8872, 32.0]
["2026-09-15T14:37:27.800009+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.800485+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:27.851593+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:37:28.215061+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:28.621757+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:29.459129+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:37:29.997346+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.267622+00:00", "trade", 5.895, 257.0]
["2026-09-15T14:37:30.268491+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.510578+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:37:30.511208+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.867123+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.867645+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.869163+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.869268+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:37:30.870126+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.870206+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:30.870246+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.618858+00:00", "trade", 5.89, 2581.0]
["2026-09-15T14:37:33.619460+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.685958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.695661+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.695716+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.695751+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.695760+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:37:33.695764+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:37:33.695766+00:00", "trade", 5.89, 380.0]
["2026-09-15T14:37:33.695769+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:37:33.695769+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:33.695829+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:37:33.695836+00:00", "trade", 5.89, 92.0]
["2026-09-15T14:37:33.695854+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:37:33.695856+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:33.695856+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:33.695865+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:33.696027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.696031+00:00", "trade", 5.89, 1500.0]
["2026-09-15T14:37:33.696034+00:00", "trade", 5.89, 4502.0]
["2026-09-15T14:37:33.696043+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:33.696152+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.696313+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:33.696362+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.696424+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:33.696778+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.696909+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:37:33.697365+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.711709+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.845786+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:37:33.846770+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:33.846805+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.213386+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.315900+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.316356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.342358+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.357118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.408555+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.460796+00:00", "trade", 5.895, 4000.0]
["2026-09-15T14:37:34.640180+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.641108+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.641579+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.648746+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.683523+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.685042+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.746754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:34.747225+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:35.148825+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:37:35.263101+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:36.000043+00:00", "trade", 5.89, 30.0]
["2026-09-15T14:37:36.000049+00:00", "trade", 5.895, 30.0]
["2026-09-15T14:37:36.001085+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:36.029843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:36.476381+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:37:36.530047+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:36.694974+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:36.714891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:36.715638+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:36.860828+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.168204+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.203778+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.275544+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.276802+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.279046+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:37.292574+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.292634+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.319418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.370800+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.371036+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.419706+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.444340+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.573497+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:37.806656+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:38.074492+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:38.075099+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:38.635566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:38.635566+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:38.648366+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:38.648471+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:39.232660+00:00", "trade", 5.89, 977.0]
["2026-09-15T14:37:39.360767+00:00", "trade", 5.8901, 4000.0]
["2026-09-15T14:37:40.059749+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:37:40.059750+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:40.059752+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:40.059861+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:40.062007+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:40.414682+00:00", "trade", 5.89, 2108.0]
["2026-09-15T14:37:40.611551+00:00", "trade", 5.891, 977.0]
["2026-09-15T14:37:42.148488+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:42.278797+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:42.297643+00:00", "trade", 5.8901, 977.0]
["2026-09-15T14:37:42.399116+00:00", "trade", 5.8923, 7.0]
["2026-09-15T14:37:43.396746+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:43.475680+00:00", "trade", 5.8975, 3.0]
["2026-09-15T14:37:43.476056+00:00", "trade", 5.8975, 1.0]
["2026-09-15T14:37:43.716100+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:43.718060+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:43.719057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:43.736714+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:43.763397+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:43.778654+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:44.913170+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:45.374341+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:45.374431+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:45.374567+00:00", "trade", 5.8901, 268.0]
["2026-09-15T14:37:45.374576+00:00", "trade", 5.89, 268.0]
["2026-09-15T14:37:45.374745+00:00", "trade", 5.8901, 3732.0]
["2026-09-15T14:37:45.375996+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:45.382855+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:45.394411+00:00", "trade", 5.8901, 4971.0]
["2026-09-15T14:37:46.011914+00:00", "trade", 5.895, 450.0]
["2026-09-15T14:37:46.036037+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:46.659039+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:46.743174+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:46.743550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:46.744091+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:46.752496+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:46.766785+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:47.093416+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:47.093425+00:00", "trade", 5.895, 450.0]
["2026-09-15T14:37:47.093476+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:47.094033+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:47.094639+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:47.792387+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:47.898219+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:48.258330+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:48.372455+00:00", "trade", 5.8919, 1.0]
["2026-09-15T14:37:49.093960+00:00", "trade", 5.895, 205.0]
["2026-09-15T14:37:49.148586+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:49.171074+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:49.492257+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:49.835327+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.000305+00:00", "trade", 5.8928, 400.0]
["2026-09-15T14:37:50.000861+00:00", "trade", 5.8928, 400.0]
["2026-09-15T14:37:50.002515+00:00", "trade", 5.8928, 300.0]
["2026-09-15T14:37:50.003360+00:00", "trade", 5.8928, 300.0]
["2026-09-15T14:37:50.003820+00:00", "trade", 5.8928, 200.0]
["2026-09-15T14:37:50.004217+00:00", "trade", 5.8928, 200.0]
["2026-09-15T14:37:50.006205+00:00", "trade", 5.8928, 100.0]
["2026-09-15T14:37:50.703084+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:50.703085+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.703087+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:50.703087+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:50.703225+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.704047+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.704047+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.704132+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.704533+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.725729+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.727057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.730059+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.730139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.730180+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.839416+00:00", "trade", 5.888, 100.0]
["2026-09-15T14:37:50.871610+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.873084+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:50.874146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.874733+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.920241+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.930165+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.977542+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:50.999523+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:50.999523+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:37:51.000131+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:51.000131+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:51.000131+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:51.001480+00:00", "trade", 5.8879, 100.0]
["2026-09-15T14:37:51.343323+00:00", "trade", 5.895, 11.0]
["2026-09-15T14:37:51.345341+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:51.598456+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:37:51.730978+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:52.092743+00:00", "trade", 5.8931, 4000.0]
["2026-09-15T14:37:52.851594+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:53.649412+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:53.695625+00:00", "trade", 5.8923, 3.0]
["2026-09-15T14:37:54.012250+00:00", "trade", 5.895, 103.0]
["2026-09-15T14:37:54.012386+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:54.012587+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:54.012650+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:54.012650+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:54.012650+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:54.012886+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:54.013928+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:54.014289+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:54.014359+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:54.015188+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:37:55.259855+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:37:55.455209+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:55.455224+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:55.455233+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:37:55.455260+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:37:55.455269+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:37:55.455287+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:37:56.329034+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:37:56.884030+00:00", "trade", 5.895, 101.0]
["2026-09-15T14:37:57.570739+00:00", "trade", 5.8913, 42.0]
["2026-09-15T14:37:58.191567+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:58.411141+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:37:59.249677+00:00", "trade", 5.8999, 110.0]
["2026-09-15T14:37:59.250646+00:00", "trade", 5.895, 543.0]
["2026-09-15T14:37:59.252074+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.252077+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.252080+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.252095+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:37:59.252158+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.252215+00:00", "trade", 5.89, 80.0]
["2026-09-15T14:37:59.252233+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:37:59.252233+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.252408+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:37:59.252501+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:37:59.252619+00:00", "trade", 5.89, 1071.0]
["2026-09-15T14:37:59.252619+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.252624+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:37:59.252624+00:00", "trade", 5.89, 29.0]
["2026-09-15T14:37:59.252633+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:37:59.252633+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.252645+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:37:59.252668+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.252709+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.252714+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.252749+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.252789+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.252794+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.252989+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.253271+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.253376+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:37:59.253430+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.253514+00:00", "trade", 5.8928, 50.0]
["2026-09-15T14:37:59.254314+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:37:59.255592+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:37:59.257195+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:37:59.260939+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.267131+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:37:59.279878+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.280319+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.280760+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.286560+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:59.715340+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:37:59.845553+00:00", "trade", 5.8917, 60.0]
["2026-09-15T14:37:59.877112+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:37:59.877115+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:37:59.878075+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.878075+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.878556+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.879032+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.879413+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:37:59.880395+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:37:59.997368+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:00.590787+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:00.823657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:01.444583+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:01.445144+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:01.446096+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:01.495178+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:01.546010+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:02.691266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:02.691266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:03.268126+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:03.335271+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:05.022644+00:00", "trade", 5.89, 977.0]
["2026-09-15T14:38:05.050529+00:00", "trade", 5.89, 49.0]
["2026-09-15T14:38:05.050611+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:38:05.163222+00:00", "trade", 5.8933, 99.0]
["2026-09-15T14:38:05.598507+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:38:05.641954+00:00", "trade", 5.8976, 100.0]
["2026-09-15T14:38:05.838657+00:00", "trade", 5.8919, 1.0]
["2026-09-15T14:38:05.938816+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:05.938819+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:05.939751+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:05.940464+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:05.940522+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:38:05.940603+00:00", "trade", 5.89, 315.0]
["2026-09-15T14:38:05.940663+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:05.940720+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:05.941884+00:00", "trade", 5.891, 54.0]
["2026-09-15T14:38:05.949795+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:06.670043+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:38:06.670097+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:38:07.162403+00:00", "trade", 5.8882, 100.0]
["2026-09-15T14:38:07.596007+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:38:07.753251+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:07.757571+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:07.866563+00:00", "trade", 5.8901, 977.0]
["2026-09-15T14:38:08.276699+00:00", "trade", 5.891, 977.0]
["2026-09-15T14:38:09.021617+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:38:09.096841+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:09.097551+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.097591+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.100989+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.155087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.161873+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.179260+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.253792+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.254854+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:09.254905+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:38:09.255882+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.255922+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.255962+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.256443+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.256924+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.256984+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.430505+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:09.430511+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:38:09.430553+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:38:09.430565+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:09.430571+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:09.430583+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:38:09.430607+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:09.430640+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:38:09.430787+00:00", "trade", 5.895, 301.0]
["2026-09-15T14:38:09.431178+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.432071+00:00", "trade", 5.8913, 51.0]
["2026-09-15T14:38:09.600177+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:09.752642+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.753905+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.753925+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.754928+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.888049+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:09.888525+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:10.085183+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:10.463181+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:10.909116+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:38:10.909167+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:38:10.917040+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:11.360717+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:11.618484+00:00", "trade", 5.89, 190.0]
["2026-09-15T14:38:11.618487+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:11.619163+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.619172+00:00", "trade", 5.89, 687.0]
["2026-09-15T14:38:11.619208+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.619213+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.619409+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.626892+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.715049+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:38:11.716400+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.746777+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:38:11.746835+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:38:11.746972+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.747433+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.781544+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.896362+00:00", "trade", 5.89, 977.0]
["2026-09-15T14:38:11.963397+00:00", "trade", 5.89, 190.0]
["2026-09-15T14:38:11.963397+00:00", "trade", 5.895, 310.0]
["2026-09-15T14:38:11.964078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.964078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.964078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.964118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.964153+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.964519+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:11.964965+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:12.001402+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:12.001447+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:12.145306+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:12.158264+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:12.211321+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:12.592326+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:12.635263+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:12.819707+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:13.010230+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:13.474816+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:13.914624+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:14.140202+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:14.140215+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.140465+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.140761+00:00", "trade", 5.89, 41.0]
["2026-09-15T14:38:14.140797+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:14.140866+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:14.140947+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.141027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.141087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.141227+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.141347+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.141492+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:14.142144+00:00", "trade", 5.8908, 51.0]
["2026-09-15T14:38:14.150860+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.151146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.151587+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.449093+00:00", "trade", 5.8911, 977.0]
["2026-09-15T14:38:14.599065+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:14.599910+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:38:14.762955+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:14.854892+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:15.608193+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:15.608654+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:15.683763+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:15.692704+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:15.959939+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:15.960400+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:16.008901+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:16.009823+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:16.031665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:16.721539+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:16.721554+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:38:16.721572+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:16.721581+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:38:16.721723+00:00", "trade", 5.895, 1103.0]
["2026-09-15T14:38:16.722562+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:16.722616+00:00", "trade", 5.895, 353.0]
["2026-09-15T14:38:16.723018+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:17.026985+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:17.098260+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:17.103784+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:17.435033+00:00", "trade", 5.89, 792.0]
["2026-09-15T14:38:17.435612+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:17.436317+00:00", "trade", 5.8925, 61.0]
["2026-09-15T14:38:17.505498+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:17.527179+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:17.636579+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:18.029879+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:18.429932+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:38:18.569133+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:38:18.600425+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:19.364993+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:19.364993+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:19.515785+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:19.678632+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:19.683709+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:20.073786+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:20.075004+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:20.443184+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:20.454060+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:20.746942+00:00", "trade", 5.89, 2974.0]
["2026-09-15T14:38:20.748226+00:00", "trade", 5.8902, 58.0]
["2026-09-15T14:38:21.111700+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:21.435708+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:22.079017+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:22.097586+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:22.763243+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:22.766561+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:23.104638+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:23.607018+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:24.094617+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:24.583860+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:24.593909+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:25.823225+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:25.824228+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:25.986323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:26.009373+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:38:26.309673+00:00", "trade", 5.895, 1909.0]
["2026-09-15T14:38:26.309730+00:00", "trade", 5.895, 5491.0]
["2026-09-15T14:38:26.333348+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:38:26.333809+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:26.333954+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:26.333954+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:26.334711+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:26.334711+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:27.034826+00:00", "trade", 5.895, 96.0]
["2026-09-15T14:38:27.063062+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:27.063508+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:27.063788+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:27.064149+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:27.203014+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:27.572738+00:00", "trade", 5.8921, 29.0]
["2026-09-15T14:38:28.593564+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:28.594586+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:28.713669+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.122451+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.256896+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.257480+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:29.257537+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.258344+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.258379+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.258805+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.544128+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:29.997390+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:30.002726+00:00", "trade", 5.89, 59.0]
["2026-09-15T14:38:30.002783+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.003147+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.003962+00:00", "trade", 5.89, 838.0]
["2026-09-15T14:38:30.004025+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:38:30.004029+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:38:30.004031+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004040+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004046+00:00", "trade", 5.89, 762.0]
["2026-09-15T14:38:30.004049+00:00", "trade", 5.89, 3300.0]
["2026-09-15T14:38:30.004051+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:38:30.004053+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004053+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:38:30.004055+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004058+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:30.004058+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004058+00:00", "trade", 5.89, 557.0]
["2026-09-15T14:38:30.004061+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:30.004094+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004094+00:00", "trade", 5.89, 41.0]
["2026-09-15T14:38:30.004104+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:38:30.004104+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004106+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004112+00:00", "trade", 5.89, 24.0]
["2026-09-15T14:38:30.004112+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004112+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:30.004112+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:30.004112+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:30.004118+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:30.004190+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004267+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004272+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004282+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004282+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004287+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:38:30.004287+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:38:30.004287+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004291+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004291+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:38:30.004302+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004317+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004327+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004397+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004402+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004422+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:38:30.004427+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004427+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004533+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004569+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:38:30.004572+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004587+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004708+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004708+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004743+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004822+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:38:30.004823+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004918+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.004949+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004978+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.004983+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.005099+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.005134+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.005134+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.005184+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.005210+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:38:30.005264+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.005426+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:38:30.005705+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.005829+00:00", "trade", 5.885, 57.0]
["2026-09-15T14:38:30.005981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.006828+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.006828+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.007945+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.011053+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:30.011928+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:38:30.013063+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.015206+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:38:30.021422+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.027352+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.490205+00:00", "trade", 5.885, 50.0]
["2026-09-15T14:38:30.491252+00:00", "trade", 5.885, 900.0]
["2026-09-15T14:38:30.492347+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:30.493414+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:31.004925+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:31.129227+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:31.192245+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:38:31.427121+00:00", "trade", 5.8899, 977.0]
["2026-09-15T14:38:31.469820+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:31.572855+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:31.574288+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:31.616027+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:31.724889+00:00", "trade", 5.885, 35.0]
["2026-09-15T14:38:32.160286+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:32.887779+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:38:32.911912+00:00", "trade", 5.8889, 1997.0]
["2026-09-15T14:38:32.912884+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:33.238037+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:33.278558+00:00", "trade", 5.885, 151.0]
["2026-09-15T14:38:33.469295+00:00", "trade", 5.885, 6.0]
["2026-09-15T14:38:33.780619+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:33.780619+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:38:35.341190+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:38:35.627401+00:00", "trade", 5.885, 17.0]
["2026-09-15T14:38:35.673759+00:00", "trade", 5.885, 65.0]
["2026-09-15T14:38:36.075574+00:00", "trade", 5.885, 6.0]
["2026-09-15T14:38:36.574195+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:36.921364+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:38:37.548478+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:38.893782+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:38:39.126842+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:38:39.203720+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:39.303607+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:39.650010+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:39.947799+00:00", "trade", 5.885, 1000.0]
["2026-09-15T14:38:39.996073+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:40.279247+00:00", "trade", 5.8911, 2.0]
["2026-09-15T14:38:40.510989+00:00", "trade", 5.888, 1.0]
["2026-09-15T14:38:40.511356+00:00", "trade", 5.888, 1.0]
["2026-09-15T14:38:40.512881+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:40.513958+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:40.557068+00:00", "trade", 5.885, 13.0]
["2026-09-15T14:38:41.381994+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:38:41.729849+00:00", "trade", 5.885, 21.0]
["2026-09-15T14:38:42.682988+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:42.746524+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:42.746604+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:42.746845+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:42.748965+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:44.278361+00:00", "trade", 5.885, 250.0]
["2026-09-15T14:38:44.433466+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:38:44.508089+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:44.669112+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:44.669651+00:00", "trade", 5.885, 198.0]
["2026-09-15T14:38:44.670106+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:44.670632+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:44.673915+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:44.674391+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:44.677273+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:45.069634+00:00", "trade", 5.885, 222.0]
["2026-09-15T14:38:45.375853+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:45.588729+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:45.951546+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:38:46.142500+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:38:46.452669+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:46.452684+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:46.452696+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:46.452913+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:46.453105+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:46.453234+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:38:46.461050+00:00", "trade", 5.885, 355.0]
["2026-09-15T14:38:46.699057+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:47.178684+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:47.573060+00:00", "trade", 5.8823, 2.0]
["2026-09-15T14:38:48.101830+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:38:48.405222+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:48.841886+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:38:48.858417+00:00", "trade", 5.8803, 5.0]
["2026-09-15T14:38:49.256524+00:00", "trade", 5.885, 12.0]
["2026-09-15T14:38:49.322729+00:00", "trade", 5.885, 11.0]
["2026-09-15T14:38:49.355303+00:00", "trade", 5.8824, 1.0]
["2026-09-15T14:38:49.569184+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:38:49.676971+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:50.188607+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:38:50.189298+00:00", "trade", 5.885, 172.0]
["2026-09-15T14:38:51.391252+00:00", "trade", 5.8885, 14.0]
["2026-09-15T14:38:53.006962+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:38:53.873182+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:38:55.527612+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:38:56.643652+00:00", "trade", 5.885, 60.0]
["2026-09-15T14:38:57.574736+00:00", "trade", 5.8884, 21.0]
["2026-09-15T14:38:57.614073+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:38:57.786211+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:58.413604+00:00", "trade", 5.8824, 1.0]
["2026-09-15T14:38:58.591423+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:38:59.676389+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:38:59.677030+00:00", "trade", 5.885, 335.0]
["2026-09-15T14:38:59.997402+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:00.071313+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:00.071779+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:00.353608+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:00.608775+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:00.608810+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:00.608810+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:00.609246+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:00.729636+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:00.768498+00:00", "trade", 5.885, 14.0]
["2026-09-15T14:39:01.249713+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:01.250483+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:02.082179+00:00", "trade", 5.8851, 100.0]
["2026-09-15T14:39:02.377616+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:02.396320+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:02.396916+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:02.424882+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:02.425673+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:02.455243+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:02.458090+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:02.922342+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:02.922834+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:02.924099+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:02.939612+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:03.163443+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:39:03.415764+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:39:03.902402+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:04.125954+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:04.132063+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:05.026677+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:39:05.168678+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:05.482332+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:05.482338+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:39:05.482365+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:05.482374+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:39:05.482525+00:00", "trade", 5.885, 960.0]
["2026-09-15T14:39:06.904334+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:06.956658+00:00", "trade", 5.8815, 400.0]
["2026-09-15T14:39:07.078965+00:00", "trade", 5.8899, 33.0]
["2026-09-15T14:39:07.306404+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:08.062007+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:09.370578+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:09.371019+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:09.734501+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:39:10.844282+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:12.385652+00:00", "trade", 5.8851, 6.0]
["2026-09-15T14:39:12.388515+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:39:12.893866+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:13.795048+00:00", "trade", 5.8899, 100.0]
["2026-09-15T14:39:14.214625+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:14.215061+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:14.288593+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:39:14.288701+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:39:14.449824+00:00", "trade", 5.8851, 10.0]
["2026-09-15T14:39:14.900514+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:39:15.014497+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:15.377261+00:00", "trade", 5.885, 101.0]
["2026-09-15T14:39:15.457738+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:15.903506+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:16.325264+00:00", "trade", 5.8825, 5.0]
["2026-09-15T14:39:16.392032+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:18.260808+00:00", "trade", 5.8875, 1.0]
["2026-09-15T14:39:18.266056+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:18.267015+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:39:18.267472+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.267913+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.342596+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:18.342630+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:18.343090+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:18.343518+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.343523+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.343553+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.343618+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.343768+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.344134+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.344701+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:18.816754+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:19.455734+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:19.455740+00:00", "trade", 5.89, 19.0]
["2026-09-15T14:39:19.456338+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.456373+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.456378+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.456413+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.456413+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.458017+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.460021+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.484309+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.486629+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.487065+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.821806+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:19.822803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.822818+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.824407+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:19.824848+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:20.766269+00:00", "trade", 5.8881, 1.0]
["2026-09-15T14:39:21.246583+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:21.247599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:21.346489+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:21.472955+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:21.605234+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:21.645284+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:21.645284+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:22.078033+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:22.437026+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:22.451117+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:22.451691+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:22.452112+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:22.776057+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:22.828261+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:23.196752+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:23.345841+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:23.414889+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:39:23.414976+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.415469+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:39:23.415473+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.415473+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.415476+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:39:23.415478+00:00", "trade", 5.89, 192.0]
["2026-09-15T14:39:23.415509+00:00", "trade", 5.89, 1200.0]
["2026-09-15T14:39:23.415512+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:39:23.415515+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:39:23.415515+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.415741+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:39:23.415741+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:39:23.415747+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.415749+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:39:23.415749+00:00", "trade", 5.89, 17.0]
["2026-09-15T14:39:23.415923+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416008+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416013+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416028+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416063+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416068+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416086+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:39:23.416251+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.416468+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:39:23.416468+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.416504+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416544+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416567+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:39:23.416606+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:39:23.416838+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.416838+00:00", "trade", 5.89, 1300.0]
["2026-09-15T14:39:23.416865+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.416883+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:39:23.416928+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:39:23.417080+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.417120+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.417130+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.417190+00:00", "trade", 5.89, 19.0]
["2026-09-15T14:39:23.417328+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.417411+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.417481+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.417614+00:00", "trade", 5.89, 1100.0]
["2026-09-15T14:39:23.417687+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.417792+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.417877+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.418047+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:23.420807+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:39:23.425801+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.426367+00:00", "trade", 5.89, 13.0]
["2026-09-15T14:39:23.436135+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:23.450557+00:00", "trade", 5.89, 1110.0]
["2026-09-15T14:39:23.493144+00:00", "trade", 5.89, 95.0]
["2026-09-15T14:39:23.493848+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.493878+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.493903+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.536534+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:23.536614+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.536629+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.536690+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.536945+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.537247+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:39:23.537266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.537266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.537268+00:00", "trade", 5.895, 30.0]
["2026-09-15T14:39:23.537296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.537304+00:00", "trade", 5.895, 249.0]
["2026-09-15T14:39:23.537306+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.537331+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:39:23.538149+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:39:23.538303+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.538775+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:23.615694+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:39:23.662413+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:39:23.682992+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.413212+00:00", "trade", 5.8901, 75.0]
["2026-09-15T14:39:27.430344+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:39:27.430347+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:39:27.430493+00:00", "trade", 5.89, 19.0]
["2026-09-15T14:39:27.430495+00:00", "trade", 5.89, 14.0]
["2026-09-15T14:39:27.430497+00:00", "trade", 5.89, 83.0]
["2026-09-15T14:39:27.430497+00:00", "trade", 5.89, 74.0]
["2026-09-15T14:39:27.430970+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.431120+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.431125+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.431240+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.433731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.438412+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:39:27.440011+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.558347+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.558854+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.576759+00:00", "trade", 5.8878, 26.0]
["2026-09-15T14:39:27.648030+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.685509+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.743187+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.793433+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:39:27.793646+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:39:27.793647+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:39:27.793650+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:39:27.793653+00:00", "trade", 5.89, 1600.0]
["2026-09-15T14:39:27.793653+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.793822+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.793887+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.793907+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.793952+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.793957+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.793997+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794005+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794007+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794037+00:00", "trade", 5.89, 24.0]
["2026-09-15T14:39:27.794047+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794049+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:39:27.794058+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:39:27.794063+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794119+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794168+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794168+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794209+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:39:27.794212+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:39:27.794215+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794218+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794218+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:39:27.794221+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:39:27.794403+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794408+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794434+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794434+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794434+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794434+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794439+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794439+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794439+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794439+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794439+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794443+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794443+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794443+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:39:27.794448+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794555+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794603+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794609+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794633+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:39:27.794663+00:00", "trade", 5.89, 89.0]
["2026-09-15T14:39:27.794679+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794719+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794719+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794724+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794726+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794754+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794769+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794769+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794789+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.794798+00:00", "trade", 5.89, 172.0]
["2026-09-15T14:39:27.794809+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794852+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:39:27.794930+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794930+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.794965+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.795010+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.795120+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.795130+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.795366+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.795481+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.795526+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.795766+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.796157+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.796283+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.796283+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.796288+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.796729+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.797651+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.797673+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:39:27.804628+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.805084+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:27.809587+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:39:27.895118+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:28.302451+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:28.339347+00:00", "trade", 5.8899, 20.0]
["2026-09-15T14:39:28.677091+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:29.098733+00:00", "trade", 5.8898, 1.0]
["2026-09-15T14:39:29.218583+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:29.540002+00:00", "trade", 5.8881, 100.0]
["2026-09-15T14:39:29.905931+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:29.997419+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:30.501206+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:30.591490+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:30.591957+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:30.637872+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:39:32.208118+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:32.208564+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:32.932292+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:33.105537+00:00", "trade", 5.885, 21.0]
["2026-09-15T14:39:33.107375+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.107856+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.108457+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.423396+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.423837+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.424328+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.425120+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.427320+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:33.580569+00:00", "trade", 5.8888, 1.0]
["2026-09-15T14:39:34.493705+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:34.597902+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:34.995392+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:35.130633+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:35.142430+00:00", "trade", 5.885, 1697.0]
["2026-09-15T14:39:35.143356+00:00", "trade", 5.8881, 2.0]
["2026-09-15T14:39:35.143714+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:39:36.243094+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:39:36.244796+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:36.352723+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:39:36.861147+00:00", "trade", 5.8897, 500.0]
["2026-09-15T14:39:36.861676+00:00", "trade", 5.8897, 200.0]
["2026-09-15T14:39:36.862768+00:00", "trade", 5.8897, 100.0]
["2026-09-15T14:39:36.863592+00:00", "trade", 5.8897, 100.0]
["2026-09-15T14:39:36.864993+00:00", "trade", 5.8897, 100.0]
["2026-09-15T14:39:36.865267+00:00", "trade", 5.8897, 100.0]
["2026-09-15T14:39:36.866611+00:00", "trade", 5.8897, 300.0]
["2026-09-15T14:39:37.218658+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:38.788265+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:39.459800+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:39:39.840721+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:40.138086+00:00", "trade", 5.889, 300.0]
["2026-09-15T14:39:40.180219+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:40.279695+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:40.599526+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:40.652461+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:41.095330+00:00", "trade", 5.8899, 1.0]
["2026-09-15T14:39:41.400546+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:41.599195+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:39:42.087820+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:39:42.587356+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:42.995820+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:43.188173+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:43.188654+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:43.189090+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:43.404012+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:39:44.302404+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:44.302406+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:39:44.303373+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:44.303854+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:44.348497+00:00", "trade", 5.885, 195.0]
["2026-09-15T14:39:44.877060+00:00", "trade", 5.885, 125.0]
["2026-09-15T14:39:44.877798+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:44.878997+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:45.054208+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:39:45.057119+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:39:45.293027+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:39:46.248109+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:46.275158+00:00", "trade", 5.8892, 100.0]
["2026-09-15T14:39:46.779772+00:00", "trade", 5.8897, 14.0]
["2026-09-15T14:39:46.897111+00:00", "trade", 5.8911, 15.0]
["2026-09-15T14:39:47.083716+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:48.430239+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:48.431294+00:00", "trade", 5.885, 327.0]
["2026-09-15T14:39:49.254275+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:50.098074+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:39:50.400265+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:39:50.979189+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:51.774273+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:52.211753+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:52.709201+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:53.191183+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:55.597971+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:56.379186+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:57.501808+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:39:57.578733+00:00", "trade", 5.8874, 12.0]
["2026-09-15T14:39:57.909754+00:00", "trade", 5.8857, 41.0]
["2026-09-15T14:39:57.912509+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:39:57.920769+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:39:58.054272+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:58.411698+00:00", "trade", 5.8892, 7.0]
["2026-09-15T14:39:58.599272+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:39:58.633415+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:39:58.634693+00:00", "trade", 5.8849, 50.0]
["2026-09-15T14:39:59.354802+00:00", "trade", 5.885, 102.0]
["2026-09-15T14:39:59.397199+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:39:59.456279+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:39:59.997426+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:00.248587+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:40:01.221236+00:00", "trade", 5.8909, 125.0]
["2026-09-15T14:40:01.610600+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:02.314783+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:02.797104+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:03.055313+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:03.117657+00:00", "trade", 5.8805, 100.0]
["2026-09-15T14:40:03.697609+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:04.955730+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:05.445285+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:05.446245+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:05.855578+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:05.978825+00:00", "trade", 5.8909, 1.0]
["2026-09-15T14:40:06.143105+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:06.197851+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:06.514133+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:07.003113+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:07.071887+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:40:07.598008+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:07.956580+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:10.410216+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:40:10.410243+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:40:10.410252+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:40:10.410303+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:40:10.410406+00:00", "trade", 5.885, 93.0]
["2026-09-15T14:40:10.411284+00:00", "trade", 5.885, 182.0]
["2026-09-15T14:40:10.419490+00:00", "trade", 5.885, 36.0]
["2026-09-15T14:40:10.439996+00:00", "trade", 5.8883, 5.0]
["2026-09-15T14:40:10.863495+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:12.555046+00:00", "trade", 5.8801, 18.0]
["2026-09-15T14:40:12.742144+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:13.087422+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:40:13.158394+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:13.249245+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:40:13.266338+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:13.387699+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:13.851607+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:14.423861+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.423921+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.423984+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.424041+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.424101+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:40:14.424628+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.424910+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:40:14.425084+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.425097+00:00", "trade", 5.88, 16.0]
["2026-09-15T14:40:14.425782+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:40:14.426146+00:00", "trade", 5.88, 2447.0]
["2026-09-15T14:40:14.426157+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.426593+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.426643+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.426678+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.426678+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.426787+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:40:14.426958+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.427034+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.427044+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.427424+00:00", "trade", 5.8814, 83.0]
["2026-09-15T14:40:14.427790+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.428251+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:40:14.428552+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.429914+00:00", "trade", 5.88, 4.0]
["2026-09-15T14:40:14.430125+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:40:14.436022+00:00", "trade", 5.88, 1500.0]
["2026-09-15T14:40:14.436025+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.436029+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:40:14.436031+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.436035+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:40:14.436035+00:00", "trade", 5.88, 250.0]
["2026-09-15T14:40:14.436040+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:40:14.436040+00:00", "trade", 5.88, 5400.0]
["2026-09-15T14:40:14.436040+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.436040+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:40:14.436043+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.436070+00:00", "trade", 5.88, 26.0]
["2026-09-15T14:40:14.436458+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:14.436461+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:14.436467+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.436470+00:00", "trade", 5.88, 1439.0]
["2026-09-15T14:40:14.436536+00:00", "trade", 5.88, 1353.0]
["2026-09-15T14:40:14.436539+00:00", "trade", 5.88, 1600.0]
["2026-09-15T14:40:14.436539+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:40:14.436551+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:40:14.436551+00:00", "trade", 5.88, 2869.0]
["2026-09-15T14:40:14.436572+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:14.436572+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:40:14.436575+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:40:14.436584+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:40:14.436587+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:40:14.436626+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:40:14.436627+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.436722+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.436725+00:00", "trade", 5.88, 90.0]
["2026-09-15T14:40:14.436727+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.436728+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:40:14.436967+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.437002+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.437002+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.437068+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.437342+00:00", "trade", 5.8803, 55.0]
["2026-09-15T14:40:14.437357+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:14.437369+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:14.437387+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:14.437393+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:14.437411+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:14.437417+00:00", "trade", 5.88, 97.0]
["2026-09-15T14:40:14.437474+00:00", "trade", 5.8805, 65.0]
["2026-09-15T14:40:14.437826+00:00", "trade", 5.88, 57.0]
["2026-09-15T14:40:14.437880+00:00", "trade", 5.88, 59.0]
["2026-09-15T14:40:14.437934+00:00", "trade", 5.88, 52.0]
["2026-09-15T14:40:14.437988+00:00", "trade", 5.88, 51.0]
["2026-09-15T14:40:14.438043+00:00", "trade", 5.88, 59.0]
["2026-09-15T14:40:14.438491+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.438506+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.438962+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.439037+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:14.508930+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:15.155525+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:15.318301+00:00", "trade", 5.8801, 54.0]
["2026-09-15T14:40:15.318310+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:40:15.318918+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:15.319374+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:15.864004+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:16.346116+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:17.064385+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:17.065624+00:00", "trade", 5.88, 561.0]
["2026-09-15T14:40:17.545030+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:18.004443+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:18.166817+00:00", "trade", 5.8824, 72.0]
["2026-09-15T14:40:18.894625+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:19.413586+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:19.446722+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:40:19.465637+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:40:19.465664+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:40:19.725881+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:40:19.729971+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:20.020185+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:40:20.104319+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:40:20.271017+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:20.271203+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271203+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271255+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:40:20.271264+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271264+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:40:20.271270+00:00", "trade", 5.88, 3618.0]
["2026-09-15T14:40:20.271270+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:40:20.271270+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:20.271273+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:40:20.271273+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:40:20.271276+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:40:20.271276+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:40:20.271336+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271339+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271343+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271345+00:00", "trade", 5.88, 3900.0]
["2026-09-15T14:40:20.271390+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271390+00:00", "trade", 5.88, 3718.0]
["2026-09-15T14:40:20.271525+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:40:20.271525+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271556+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271558+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:40:20.271562+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271565+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271579+00:00", "trade", 5.88, 180.0]
["2026-09-15T14:40:20.271582+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271586+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:40:20.271586+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271748+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271748+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:40:20.271754+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:40:20.271760+00:00", "trade", 5.88, 4400.0]
["2026-09-15T14:40:20.271760+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271763+00:00", "trade", 5.88, 478.0]
["2026-09-15T14:40:20.271767+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271811+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271823+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271829+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271840+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271859+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271874+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271883+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.271887+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:40:20.271904+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271914+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271929+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271929+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271995+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271995+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.271995+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.272000+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.272000+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:40:20.272012+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:40:20.272027+00:00", "trade", 5.88, 40.0]
["2026-09-15T14:40:20.272031+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:40:20.272031+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:40:20.272042+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.272175+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272175+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272178+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.272178+00:00", "trade", 5.88, 40.0]
["2026-09-15T14:40:20.272181+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:40:20.272185+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272241+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:40:20.272255+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272255+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272315+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272316+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.272320+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272320+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272320+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272320+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272322+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.272325+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272325+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272325+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272325+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272330+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272330+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272330+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272330+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272380+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272501+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272501+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272521+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272566+00:00", "trade", 5.88, 97.0]
["2026-09-15T14:40:20.272566+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272576+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272620+00:00", "trade", 5.88, 1600.0]
["2026-09-15T14:40:20.272623+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:40:20.272627+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:40:20.272627+00:00", "trade", 5.88, 140.0]
["2026-09-15T14:40:20.272629+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:20.272629+00:00", "trade", 5.88, 140.0]
["2026-09-15T14:40:20.272689+00:00", "trade", 5.88, 96.0]
["2026-09-15T14:40:20.272716+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.272731+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272746+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272761+00:00", "trade", 5.88, 16.0]
["2026-09-15T14:40:20.272773+00:00", "trade", 5.88, 69.0]
["2026-09-15T14:40:20.272826+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.272936+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:40:20.272993+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.273007+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.273029+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:40:20.273050+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.273077+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.273086+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:20.273095+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.273137+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:20.273185+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:40:20.273194+00:00", "trade", 5.8802, 50.0]
["2026-09-15T14:40:20.273388+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.273388+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.273433+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.273889+00:00", "trade", 5.88, 62.0]
["2026-09-15T14:40:20.274208+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:20.274451+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:20.275427+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.281843+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:20.283426+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.320064+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:40:20.330706+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:40:20.350355+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:40:20.426456+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:40:20.427731+00:00", "trade", 5.8752, 50.0]
["2026-09-15T14:40:20.588596+00:00", "trade", 5.88, 131.0]
["2026-09-15T14:40:20.747695+00:00", "trade", 5.8846, 7.0]
["2026-09-15T14:40:20.805998+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:20.913040+00:00", "trade", 5.875, 6.0]
["2026-09-15T14:40:21.272000+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:21.308200+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:21.421251+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:40:21.657501+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:21.743542+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:21.744023+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:21.750052+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:40:22.122647+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:22.572861+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:22.594714+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:22.671258+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:22.749249+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:40:22.749633+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:22.974634+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:22.975705+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:22.976181+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:23.420399+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:23.766945+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:23.767682+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:23.768007+00:00", "trade", 5.875, 123.0]
["2026-09-15T14:40:23.768599+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:24.043929+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:24.044410+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:24.061026+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:24.207805+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:24.621396+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:24.623160+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:24.763081+00:00", "trade", 5.8797, 50.0]
["2026-09-15T14:40:24.764148+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:25.399465+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:40:25.893158+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:26.154511+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:26.155615+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:27.011175+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:27.283728+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:27.369784+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:40:28.155350+00:00", "trade", 5.879, 500.0]
["2026-09-15T14:40:28.232728+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.253398+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:40:28.253463+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.253493+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.253680+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:40:28.253734+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:40:28.253763+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.254059+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.254099+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.254260+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.254300+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.254696+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.256420+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.334870+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:28.335558+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.336049+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.336475+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.336525+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.342539+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:28.343407+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.343527+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.343607+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.345446+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.641219+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.641640+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.641786+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.731855+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.732055+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.733133+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.983167+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:28.983653+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.039977+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:40:29.081435+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.083706+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.144791+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:29.146084+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.146570+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.197421+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.197426+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.239152+00:00", "trade", 5.8879, 16.0]
["2026-09-15T14:40:29.292508+00:00", "trade", 5.8803, 9.0]
["2026-09-15T14:40:29.606132+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:29.676428+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:40:29.817705+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.818076+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.819384+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.819510+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.919161+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.922359+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:29.997438+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.069809+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.097530+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.099109+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.332980+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.392140+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:40:30.392176+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.438911+00:00", "trade", 5.8888, 4.0]
["2026-09-15T14:40:30.454223+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.465094+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.622874+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.622889+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.622914+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.622944+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.692840+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.928471+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:30.929713+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.930204+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:30.936443+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:30.941672+00:00", "trade", 5.8799, 108.0]
["2026-09-15T14:40:30.941802+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:31.019762+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:31.360828+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:31.364867+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.443472+00:00", "trade", 5.8888, 2.0]
["2026-09-15T14:40:32.485501+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.501990+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.632970+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:32.633402+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.634840+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.635311+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.636885+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.638324+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.640861+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:40:32.650969+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.676439+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.676575+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.677407+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.677843+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.679015+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.679096+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.692497+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.780822+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.782812+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.829232+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.829784+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:32.982061+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.038254+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.042695+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.042710+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.179326+00:00", "trade", 5.8878, 1600.0]
["2026-09-15T14:40:33.180917+00:00", "trade", 5.8878, 300.0]
["2026-09-15T14:40:33.181849+00:00", "trade", 5.8878, 200.0]
["2026-09-15T14:40:33.183079+00:00", "trade", 5.8878, 100.0]
["2026-09-15T14:40:33.398676+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.398821+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.398846+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.398861+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.403557+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.404134+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.708133+00:00", "trade", 5.8872, 400.0]
["2026-09-15T14:40:33.709194+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.709670+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.797587+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:33.797619+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.797668+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:33.798175+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.798621+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.798621+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.799969+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.800501+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.818372+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:33.842829+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:40:33.844155+00:00", "trade", 5.8784, 53.0]
["2026-09-15T14:40:33.877569+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:33.924380+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:34.011720+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:34.013007+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:40:35.242506+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:35.554939+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:40:36.071082+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:36.512589+00:00", "trade", 5.8799, 237.0]
["2026-09-15T14:40:36.513611+00:00", "trade", 5.875, 214.0]
["2026-09-15T14:40:36.514706+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:36.976141+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:37.119915+00:00", "trade", 5.875, 4000.0]
["2026-09-15T14:40:37.121199+00:00", "trade", 5.8767, 63.0]
["2026-09-15T14:40:37.121260+00:00", "trade", 5.8755, 85.0]
["2026-09-15T14:40:37.329032+00:00", "trade", 5.8791, 1000.0]
["2026-09-15T14:40:37.350419+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:37.987814+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:37.988966+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:37.989426+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:37.989431+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:37.989461+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:37.989942+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:37.992394+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:37.992984+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.155355+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.419608+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.489665+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.490146+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.490692+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.693404+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.696316+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:38.887192+00:00", "trade", 5.8799, 158.0]
["2026-09-15T14:40:39.012890+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:40:39.807258+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:40.379184+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:40.615750+00:00", "trade", 5.8799, 79.0]
["2026-09-15T14:40:40.725165+00:00", "trade", 5.888, 1.0]
["2026-09-15T14:40:41.786054+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:41.787163+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:42.273004+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:42.629697+00:00", "trade", 5.879, 158.0]
["2026-09-15T14:40:42.958342+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:43.175398+00:00", "trade", 5.8723, 1.0]
["2026-09-15T14:40:43.407068+00:00", "trade", 5.878, 1.0]
["2026-09-15T14:40:43.805311+00:00", "trade", 5.8781, 1.0]
["2026-09-15T14:40:44.121154+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:44.121882+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:44.279697+00:00", "trade", 5.8824, 7.0]
["2026-09-15T14:40:44.436871+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:44.642365+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:44.805794+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:44.807075+00:00", "trade", 5.8783, 50.0]
["2026-09-15T14:40:44.875879+00:00", "trade", 5.8781, 3.0]
["2026-09-15T14:40:44.876246+00:00", "trade", 5.8781, 1.0]
["2026-09-15T14:40:44.935998+00:00", "trade", 5.875, 50.0]
["2026-09-15T14:40:45.019825+00:00", "trade", 5.8873, 300.0]
["2026-09-15T14:40:45.021329+00:00", "trade", 5.8873, 300.0]
["2026-09-15T14:40:45.180064+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:45.671636+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:40:45.758843+00:00", "trade", 5.8799, 158.0]
["2026-09-15T14:40:46.035230+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:40:46.137963+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:46.398379+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:47.210528+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:40:47.640986+00:00", "trade", 5.8799, 27.0]
["2026-09-15T14:40:47.644733+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:47.646361+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:47.646384+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:47.647268+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:47.724946+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:40:47.725549+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:47.725585+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:47.726025+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:47.843550+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:48.780674+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:48.781213+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:48.781555+00:00", "trade", 5.8724, 1.0]
["2026-09-15T14:40:48.865078+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:48.967511+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:48.994987+00:00", "trade", 5.8712, 1.0]
["2026-09-15T14:40:49.074403+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:40:49.397107+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:50.274735+00:00", "trade", 5.8777, 21.0]
["2026-09-15T14:40:50.994580+00:00", "trade", 5.87, 16.0]
["2026-09-15T14:40:51.084771+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:40:51.330424+00:00", "trade", 5.88, 38.0]
["2026-09-15T14:40:51.331086+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:40:51.331504+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.332040+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.332281+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.332692+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.333348+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.504938+00:00", "trade", 5.88, 23.0]
["2026-09-15T14:40:51.879181+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.879657+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.880284+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:40:51.980090+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:51.981093+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:52.118214+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:52.653852+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:52.922766+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:40:52.930503+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:40:52.930960+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:52.931436+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:53.970627+00:00", "trade", 5.8799, 79.0]
["2026-09-15T14:40:54.288846+00:00", "trade", 5.8877, 1.0]
["2026-09-15T14:40:55.197065+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:55.198117+00:00", "trade", 5.875, 217.0]
["2026-09-15T14:40:55.785981+00:00", "trade", 5.8781, 79.0]
["2026-09-15T14:40:56.337269+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:40:56.767400+00:00", "trade", 5.8794, 1.0]
["2026-09-15T14:40:57.651841+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:40:57.653759+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:57.654852+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:57.655288+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:58.778377+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:58.866078+00:00", "trade", 5.8799, 79.0]
["2026-09-15T14:40:59.080413+00:00", "trade", 5.8781, 1.0]
["2026-09-15T14:40:59.080783+00:00", "trade", 5.8781, 1.0]
["2026-09-15T14:40:59.358835+00:00", "trade", 5.8873, 100.0]
["2026-09-15T14:40:59.489782+00:00", "trade", 5.8701, 800.0]
["2026-09-15T14:40:59.491063+00:00", "trade", 5.8756, 59.0]
["2026-09-15T14:40:59.810978+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:40:59.811477+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:40:59.997464+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:00.106190+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:01.282537+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:41:01.498195+00:00", "trade", 5.8724, 1.0]
["2026-09-15T14:41:01.498219+00:00", "trade", 5.8724, 1.0]
["2026-09-15T14:41:01.500110+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:01.501253+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:01.557225+00:00", "trade", 5.8799, 79.0]
["2026-09-15T14:41:02.223609+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:02.811244+00:00", "trade", 5.8845, 57.0]
["2026-09-15T14:41:02.883608+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:41:03.298569+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:03.301597+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:03.318595+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:03.319173+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:03.867847+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:04.318874+00:00", "trade", 5.8799, 158.0]
["2026-09-15T14:41:04.904152+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:05.278244+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:05.280971+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:05.522196+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:05.580833+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:05.624587+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:05.625110+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:41:05.662528+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:41:06.219024+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:06.595627+00:00", "trade", 5.879, 237.0]
["2026-09-15T14:41:06.669236+00:00", "trade", 5.88, 9.0]
["2026-09-15T14:41:07.122735+00:00", "trade", 5.8769, 41.0]
["2026-09-15T14:41:07.134168+00:00", "trade", 5.8876, 100.0]
["2026-09-15T14:41:07.356423+00:00", "trade", 5.8799, 4000.0]
["2026-09-15T14:41:07.357704+00:00", "trade", 5.879, 110.0]
["2026-09-15T14:41:07.432880+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:07.793816+00:00", "trade", 5.8795, 2500.0]
["2026-09-15T14:41:07.795076+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:41:07.814899+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:07.815479+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:07.815905+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:07.816186+00:00", "trade", 5.8792, 50.0]
["2026-09-15T14:41:07.824185+00:00", "trade", 5.8873, 100.0]
["2026-09-15T14:41:07.835089+00:00", "trade", 5.88, 9.0]
["2026-09-15T14:41:07.924723+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:08.062703+00:00", "trade", 5.8816, 7.0]
["2026-09-15T14:41:08.445960+00:00", "trade", 5.8872, 1.0]
["2026-09-15T14:41:08.510350+00:00", "trade", 5.88, 79.0]
["2026-09-15T14:41:08.790577+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:08.791073+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:08.879335+00:00", "trade", 5.875, 237.0]
["2026-09-15T14:41:09.507604+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:09.508372+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:09.509159+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:09.516953+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:09.517807+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:09.517935+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:09.518056+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:09.518096+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:09.518291+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:09.518892+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:09.519990+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:09.520461+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:11.253679+00:00", "trade", 5.8791, 200.0]
["2026-09-15T14:41:11.255102+00:00", "trade", 5.8791, 200.0]
["2026-09-15T14:41:11.409458+00:00", "trade", 5.8776, 9.0]
["2026-09-15T14:41:12.568326+00:00", "trade", 5.8776, 88.0]
["2026-09-15T14:41:12.569198+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:12.969235+00:00", "trade", 5.8776, 9.0]
["2026-09-15T14:41:13.706994+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:41:15.057615+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:15.058195+00:00", "trade", 5.88, 186.0]
["2026-09-15T14:41:15.059079+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:15.059470+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:15.060633+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:15.061304+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:41:15.061670+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:15.063286+00:00", "trade", 5.8727, 35.0]
["2026-09-15T14:41:15.063515+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:15.794435+00:00", "trade", 5.88, 2547.0]
["2026-09-15T14:41:15.794438+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:15.795352+00:00", "trade", 5.88, 33477.0]
["2026-09-15T14:41:15.795379+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:15.795725+00:00", "trade", 5.8793, 55.0]
["2026-09-15T14:41:15.795791+00:00", "trade", 5.8789, 75.0]
["2026-09-15T14:41:15.795935+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:15.796627+00:00", "trade", 5.88, 168.0]
["2026-09-15T14:41:15.796684+00:00", "trade", 5.88, 604.0]
["2026-09-15T14:41:18.193227+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:41:19.570325+00:00", "trade", 5.875, 53.0]
["2026-09-15T14:41:19.572210+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:19.572210+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:19.573282+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:20.276734+00:00", "trade", 5.8795, 49.0]
["2026-09-15T14:41:21.423386+00:00", "trade", 5.8764, 1500.0]
["2026-09-15T14:41:21.424442+00:00", "trade", 5.875, 250.0]
["2026-09-15T14:41:22.221606+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:41:22.688021+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:41:22.819379+00:00", "trade", 5.8863, 15.0]
["2026-09-15T14:41:23.708646+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:41:23.708652+00:00", "trade", 5.87, 5.0]
["2026-09-15T14:41:23.708685+00:00", "trade", 5.875, 2.0]
["2026-09-15T14:41:23.708691+00:00", "trade", 5.87, 2.0]
["2026-09-15T14:41:23.708739+00:00", "trade", 5.875, 27.0]
["2026-09-15T14:41:23.708773+00:00", "trade", 5.87, 27.0]
["2026-09-15T14:41:25.500710+00:00", "trade", 5.8858, 3.0]
["2026-09-15T14:41:25.537223+00:00", "trade", 5.875, 4.0]
["2026-09-15T14:41:25.538074+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:41:25.645095+00:00", "trade", 5.875, 14.0]
["2026-09-15T14:41:28.727324+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:41:29.618004+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:29.618475+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:29.618962+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:29.997486+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:30.663692+00:00", "trade", 5.8701, 231.0]
["2026-09-15T14:41:31.488165+00:00", "trade", 5.8856, 1.0]
["2026-09-15T14:41:31.598485+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:41:31.638703+00:00", "trade", 5.8796, 7.0]
["2026-09-15T14:41:32.751963+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.751966+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:32.752020+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.752080+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:32.752095+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.752108+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.752186+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.752276+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.753076+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:32.753253+00:00", "trade", 5.8752, 50.0]
["2026-09-15T14:41:32.753301+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.753392+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.753924+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:32.754044+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:41:32.754125+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:41:32.756086+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:32.756164+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:32.756236+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:32.756272+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:32.756294+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.756339+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.756393+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:32.756438+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.756483+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.756522+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.756573+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.756627+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:32.756666+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.757554+00:00", "trade", 5.8752, 50.0]
["2026-09-15T14:41:32.771077+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.771107+00:00", "trade", 5.8798, 200.0]
["2026-09-15T14:41:32.771140+00:00", "trade", 5.8798, 300.0]
["2026-09-15T14:41:32.771173+00:00", "trade", 5.8798, 300.0]
["2026-09-15T14:41:32.771203+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:32.771239+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:32.771266+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:32.772526+00:00", "trade", 5.8798, 50.0]
["2026-09-15T14:41:33.017738+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:41:35.207587+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:35.207900+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:35.208074+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:35.208664+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:35.209443+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:35.210107+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:35.210164+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:35.210197+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:35.210269+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:35.211337+00:00", "trade", 5.8798, 100.0]
["2026-09-15T14:41:37.759816+00:00", "trade", 5.8787, 100.0]
["2026-09-15T14:41:37.761076+00:00", "trade", 5.8787, 100.0]
["2026-09-15T14:41:38.366276+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:41:41.152918+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:41.162315+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:44.985039+00:00", "trade", 5.8727, 20.0]
["2026-09-15T14:41:44.986124+00:00", "trade", 5.88, 287.0]
["2026-09-15T14:41:44.987406+00:00", "trade", 5.8769, 50.0]
["2026-09-15T14:41:45.582517+00:00", "trade", 5.8851, 2.0]
["2026-09-15T14:41:48.409514+00:00", "trade", 5.8836, 100.0]
["2026-09-15T14:41:48.880903+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:41:49.095279+00:00", "trade", 5.875, 117.0]
["2026-09-15T14:41:49.095895+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:49.164329+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:49.165848+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:49.232399+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:41:49.233364+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:49.233719+00:00", "trade", 5.8765, 53.0]
["2026-09-15T14:41:49.238873+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:41:49.241414+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:41:50.179148+00:00", "trade", 5.886, 105.0]
["2026-09-15T14:41:50.278733+00:00", "trade", 5.8764, 13.0]
["2026-09-15T14:41:52.509668+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:53.313237+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:53.414642+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:41:53.828753+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:53.829033+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:53.829549+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:53.830113+00:00", "trade", 5.8704, 2200.0]
["2026-09-15T14:41:53.830946+00:00", "trade", 5.87, 25.0]
["2026-09-15T14:41:53.831008+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:53.831397+00:00", "trade", 5.8724, 69.0]
["2026-09-15T14:41:53.831806+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:41:53.832961+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:41:53.833173+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:41:53.834227+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:41:54.023250+00:00", "trade", 5.8847, 1.0]
["2026-09-15T14:41:54.983176+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:41:55.542650+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:41:55.543450+00:00", "trade", 5.875, 400.0]
["2026-09-15T14:41:56.577247+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:41:57.209863+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:41:57.506371+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:41:57.601787+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:41:58.310259+00:00", "trade", 5.8846, 100.0]
["2026-09-15T14:41:58.412703+00:00", "trade", 5.8789, 8.0]
["2026-09-15T14:41:58.720223+00:00", "trade", 5.8849, 100.0]
["2026-09-15T14:41:59.052474+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:41:59.524410+00:00", "trade", 5.8768, 1.0]
["2026-09-15T14:41:59.633238+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:41:59.997508+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:04.275849+00:00", "trade", 5.875, 69.0]
["2026-09-15T14:42:04.276919+00:00", "trade", 5.875, 189.0]
["2026-09-15T14:42:06.774959+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:42:06.874526+00:00", "trade", 5.8701, 19.0]
["2026-09-15T14:42:07.420296+00:00", "trade", 5.8844, 1.0]
["2026-09-15T14:42:07.733436+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:42:08.472219+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:08.976530+00:00", "trade", 5.875, 96.0]
["2026-09-15T14:42:10.001793+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:10.309779+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:11.083277+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:11.092562+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:11.093002+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:11.385032+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:11.597553+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:11.860071+00:00", "trade", 5.8859, 100.0]
["2026-09-15T14:42:11.882306+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:13.171058+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:42:13.323138+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:13.562254+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:42:15.083100+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:15.219568+00:00", "trade", 5.8784, 100.0]
["2026-09-15T14:42:15.220867+00:00", "trade", 5.8784, 100.0]
["2026-09-15T14:42:15.222073+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:15.680173+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:16.004824+00:00", "trade", 5.875, 3.0]
["2026-09-15T14:42:16.321964+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:42:16.925087+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:17.525866+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:42:19.239738+00:00", "trade", 5.8736, 42.0]
["2026-09-15T14:42:19.590224+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:20.044959+00:00", "trade", 5.8843, 3.0]
["2026-09-15T14:42:20.280737+00:00", "trade", 5.8732, 7.0]
["2026-09-15T14:42:20.427176+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:20.715781+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:20.747702+00:00", "trade", 5.8781, 7.0]
["2026-09-15T14:42:21.556363+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:21.598307+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:23.209906+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:23.209957+00:00", "trade", 5.875, 104.0]
["2026-09-15T14:42:23.521025+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:42:23.521984+00:00", "trade", 5.875, 500.0]
["2026-09-15T14:42:23.555380+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:23.882728+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:24.138221+00:00", "trade", 5.8728, 100.0]
["2026-09-15T14:42:24.171347+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:24.479676+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:24.480747+00:00", "trade", 5.875, 180.0]
["2026-09-15T14:42:24.480897+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:24.642516+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:42:24.866726+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:25.129909+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:25.397758+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:25.618525+00:00", "trade", 5.8859, 300.0]
["2026-09-15T14:42:25.619740+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:25.717917+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:26.723065+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:27.725163+00:00", "trade", 5.875, 10.0]
["2026-09-15T14:42:27.769375+00:00", "trade", 5.875, 10.0]
["2026-09-15T14:42:28.456198+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:28.514010+00:00", "trade", 5.875, 20.0]
["2026-09-15T14:42:29.325850+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:42:29.395297+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:42:29.597527+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:29.861952+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:29.978124+00:00", "trade", 5.878, 100.0]
["2026-09-15T14:42:29.997520+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:30.824359+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:31.380389+00:00", "trade", 5.87, 697.0]
["2026-09-15T14:42:32.323085+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:42:32.323583+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:32.324024+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:32.324505+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:32.599495+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:42:32.770996+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:42:33.143533+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:33.452677+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:33.453794+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:33.454270+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:33.765802+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:33.791402+00:00", "trade", 5.8838, 2.0]
["2026-09-15T14:42:34.303751+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:34.551633+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:34.552109+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:34.600872+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:35.001090+00:00", "trade", 5.875, 66.0]
["2026-09-15T14:42:35.600496+00:00", "trade", 5.87, 50.0]
["2026-09-15T14:42:36.045353+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:36.045794+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:36.045834+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:36.046275+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:37.284555+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:42:37.327792+00:00", "trade", 5.875, 400.0]
["2026-09-15T14:42:37.451936+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:38.324059+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:39.566176+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:39.598954+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:39.616576+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:42:39.682544+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:42:39.682547+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:42:39.683454+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:39.683494+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:39.683975+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:39.684416+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:39.684697+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:39.687238+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:42:41.150034+00:00", "trade", 5.875, 50.0]
["2026-09-15T14:42:41.150582+00:00", "trade", 5.875, 250.0]
["2026-09-15T14:42:41.161395+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:41.226218+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:41.445321+00:00", "trade", 5.875, 4000.0]
["2026-09-15T14:42:41.754453+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:42.091551+00:00", "trade", 5.88, 55.0]
["2026-09-15T14:42:42.229642+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:42.521050+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:42.546084+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:42:43.323820+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:42:43.324316+00:00", "trade", 5.875, 202.0]
["2026-09-15T14:42:43.324402+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:43.324878+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:44.279707+00:00", "trade", 5.8778, 7.0]
["2026-09-15T14:42:44.280780+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:44.281271+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:44.919442+00:00", "trade", 5.8744, 100.0]
["2026-09-15T14:42:45.402315+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:45.402816+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:45.751369+00:00", "trade", 5.875, 50.0]
["2026-09-15T14:42:46.049058+00:00", "trade", 5.8828, 1.0]
["2026-09-15T14:42:46.327036+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:42:46.599538+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:47.399266+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:47.520314+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:47.521529+00:00", "trade", 5.87, 6.0]
["2026-09-15T14:42:47.729671+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:48.200569+00:00", "trade", 5.87, 12.0]
["2026-09-15T14:42:48.209194+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:48.210207+00:00", "trade", 5.87, 100.0]
["2026-09-15T14:42:48.361885+00:00", "trade", 5.8799, 100.0]
["2026-09-15T14:42:48.369920+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:48.599732+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:49.213924+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:42:50.070034+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:50.071031+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:50.246954+00:00", "trade", 5.875, 900.0]
["2026-09-15T14:42:50.248229+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:42:50.282739+00:00", "trade", 5.8748, 12.0]
["2026-09-15T14:42:50.323955+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:42:50.324493+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:50.324954+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:50.416413+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:50.713179+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:50.998118+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:50.999212+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:50.999693+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.376022+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.377015+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.734075+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:51.735194+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:51.735802+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.736278+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.761966+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:42:51.761969+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:42:51.762902+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.763343+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.763984+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.764410+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:51.861255+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:52.007659+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:42:52.635759+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:52.636297+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:52.636763+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:53.019757+00:00", "trade", 5.8855, 26.0]
["2026-09-15T14:42:53.681281+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:53.681727+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:54.015913+00:00", "trade", 5.8825, 400.0]
["2026-09-15T14:42:54.017017+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:54.246826+00:00", "trade", 5.875, 56.0]
["2026-09-15T14:42:54.249150+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:54.249787+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:55.213242+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:55.213984+00:00", "trade", 5.87, 5.0]
["2026-09-15T14:42:55.489866+00:00", "trade", 5.8701, 350.0]
["2026-09-15T14:42:55.554315+00:00", "trade", 5.875, 23.0]
["2026-09-15T14:42:55.554354+00:00", "trade", 5.875, 20.0]
["2026-09-15T14:42:55.554363+00:00", "trade", 5.87, 23.0]
["2026-09-15T14:42:55.554390+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:56.091371+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:42:56.091870+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:56.224455+00:00", "trade", 5.8749, 7.0]
["2026-09-15T14:42:56.316164+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:57.544682+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:57.598327+00:00", "trade", 5.87, 20.0]
["2026-09-15T14:42:58.114081+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:58.682551+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:42:58.683108+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:58.683609+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:59.293485+00:00", "trade", 5.8822, 2.0]
["2026-09-15T14:42:59.820842+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:59.821323+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:42:59.997542+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.013956+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:43:00.014051+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.014762+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:43:00.015419+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.017825+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.251731+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.253054+00:00", "trade", 5.8778, 100.0]
["2026-09-15T14:43:00.261810+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.495901+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.612994+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.616350+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:43:00.672356+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.841438+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:00.841808+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.841808+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.842084+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.842084+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.842269+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:00.842535+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.044066+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:43:01.044559+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:43:01.186367+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.699585+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:43:01.699588+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:01.700529+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.700559+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.700887+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:43:01.701446+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.702614+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.703060+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.707686+00:00", "trade", 5.875, 200.0]
["2026-09-15T14:43:01.708683+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.779111+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.779552+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.779752+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.779838+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:01.958086+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:02.099764+00:00", "trade", 5.8854, 400.0]
["2026-09-15T14:43:02.360658+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:02.374390+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:02.700561+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:02.937323+00:00", "trade", 5.8781, 100.0]
["2026-09-15T14:43:03.002513+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:03.022120+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.010123+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.024157+00:00", "trade", 5.875, 40.0]
["2026-09-15T14:43:04.024753+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.025219+00:00", "trade", 5.88, 268.0]
["2026-09-15T14:43:04.025795+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.025840+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.222588+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.228311+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.315900+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.316160+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.316812+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.316842+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.400877+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:43:04.590111+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.590552+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.747676+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.747716+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.747782+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:43:04.748312+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:04.751204+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.384609+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.386629+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.387426+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.389005+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:05.389068+00:00", "trade", 5.88, 14.0]
["2026-09-15T14:43:05.389601+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.390002+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.390559+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.390559+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.390990+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:43:05.393897+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:05.402468+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:43:05.408705+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:05.415690+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:43:05.434308+00:00", "trade", 5.88, 14.0]
["2026-09-15T14:43:05.452080+00:00", "trade", 5.88, 910.0]
["2026-09-15T14:43:06.416911+00:00", "trade", 5.875, 5.0]
["2026-09-15T14:43:06.428584+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:43:06.437825+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:06.437829+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:43:06.437829+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:43:06.437834+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:43:06.437834+00:00", "trade", 5.88, 45.0]
["2026-09-15T14:43:06.437838+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:43:06.437838+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:06.437840+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:43:06.437907+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:43:06.437963+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.437973+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.437983+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438008+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438013+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438018+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438033+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438063+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438073+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438079+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:06.438081+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:43:06.438083+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438085+00:00", "trade", 5.88, 90.0]
["2026-09-15T14:43:06.438098+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438105+00:00", "trade", 5.88, 7.0]
["2026-09-15T14:43:06.438108+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:43:06.438111+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:43:06.438117+00:00", "trade", 5.88, 108.0]
["2026-09-15T14:43:06.438117+00:00", "trade", 5.88, 108.0]
["2026-09-15T14:43:06.438123+00:00", "trade", 5.88, 892.0]
["2026-09-15T14:43:06.438123+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438127+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:43:06.438128+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438129+00:00", "trade", 5.88, 17.0]
["2026-09-15T14:43:06.438129+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:43:06.438132+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:43:06.438147+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:43:06.438153+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438189+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438354+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:43:06.438373+00:00", "trade", 5.88, 150.0]
["2026-09-15T14:43:06.438539+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.438624+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.438790+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.438870+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.438875+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.438955+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.438985+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.438985+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.439030+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.439070+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.439191+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.439346+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.439346+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.439391+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.439807+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.440249+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:43:06.440273+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.440659+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.440854+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:43:06.442714+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.442729+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.443140+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.443431+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.444183+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.447202+00:00", "trade", 5.885, 16.0]
["2026-09-15T14:43:06.450997+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:43:06.458071+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.459745+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.549508+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:43:06.549517+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:43:06.549520+00:00", "trade", 5.89, 16.0]
["2026-09-15T14:43:06.549520+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:43:06.549523+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:43:06.549809+00:00", "trade", 5.89, 18.0]
["2026-09-15T14:43:06.550007+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:43:06.550350+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550370+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550390+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550390+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550390+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550410+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550430+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550430+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550455+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550455+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550460+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550500+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550500+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550505+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550871+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550871+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.550906+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.559188+00:00", "trade", 5.885, 63.0]
["2026-09-15T14:43:06.573628+00:00", "trade", 5.885, 937.0]
["2026-09-15T14:43:06.942417+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.943309+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.954340+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:06.954395+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:07.449018+00:00", "trade", 5.885, 1500.0]
["2026-09-15T14:43:07.449627+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:07.502482+00:00", "trade", 5.8881, 1.0]
["2026-09-15T14:43:08.063711+00:00", "trade", 5.8783, 7.0]
["2026-09-15T14:43:08.709852+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:08.729484+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.123758+00:00", "trade", 5.882, 1.0]
["2026-09-15T14:43:09.221418+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.226179+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.706143+00:00", "trade", 5.8853, 41.0]
["2026-09-15T14:43:09.729260+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.797006+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.798324+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.798354+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.799166+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:09.852949+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:43:10.268035+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:10.342181+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:10.368208+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:10.395999+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:10.491060+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:11.170440+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:43:11.171041+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:11.313282+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:43:11.314217+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:11.314217+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:11.314252+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:11.314252+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:12.166262+00:00", "trade", 5.8899, 4000.0]
["2026-09-15T14:43:12.415140+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:43:12.415699+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:43:12.415702+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:43:12.415702+00:00", "trade", 5.89, 202.0]
["2026-09-15T14:43:12.415735+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:43:12.415738+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:43:12.415744+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:12.415744+00:00", "trade", 5.89, 14.0]
["2026-09-15T14:43:12.415747+00:00", "trade", 5.89, 129.0]
["2026-09-15T14:43:12.415804+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:43:12.415810+00:00", "trade", 5.89, 17.0]
["2026-09-15T14:43:12.415817+00:00", "trade", 5.89, 14.0]
["2026-09-15T14:43:12.415820+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:43:12.416095+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:12.416095+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:12.416286+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:43:12.416298+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:43:12.416301+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416376+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416416+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416421+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416426+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416426+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416431+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416628+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:43:12.416695+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:43:12.416712+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416757+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416762+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.416794+00:00", "trade", 5.89, 171.0]
["2026-09-15T14:43:12.416821+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:43:12.416857+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.417093+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:43:12.417197+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:43:12.417293+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417373+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417458+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417458+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417524+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417524+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417534+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417574+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417734+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417774+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.417814+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.418120+00:00", "trade", 5.89, 490.0]
["2026-09-15T14:43:12.418336+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.418646+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.418817+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.419493+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.420576+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.420778+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:43:12.421298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.421578+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.426535+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.428740+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.434954+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:12.450636+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:12.451259+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:12.478273+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.479748+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:43:12.488437+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.541819+00:00", "trade", 5.89, 26.0]
["2026-09-15T14:43:12.542776+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.542776+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.542776+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.542816+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.544134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.544295+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.544754+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:43:12.545539+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:43:12.578747+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.578827+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.579268+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.631923+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.643050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.708069+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.708500+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.793236+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.793693+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.861118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:12.883927+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:13.223198+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:13.223680+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:13.652863+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:43:13.653857+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:13.790181+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:14.318616+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:14.611638+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:14.855394+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:14.856490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:14.995209+00:00", "trade", 5.8967, 26.0]
["2026-09-15T14:43:15.033496+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:43:15.178575+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:15.330451+00:00", "trade", 5.895, 6300.0]
["2026-09-15T14:43:15.331528+00:00", "trade", 5.895, 900.0]
["2026-09-15T14:43:15.429269+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:16.020324+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:16.279609+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:16.520139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:16.632591+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:16.633227+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:16.725281+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:16.725747+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:16.940282+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:17.097355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:17.097355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:17.097816+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:17.138823+00:00", "trade", 5.8917, 200.0]
["2026-09-15T14:43:18.679162+00:00", "trade", 5.8854, 100.0]
["2026-09-15T14:43:18.866332+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:43:19.078628+00:00", "trade", 5.8854, 100.0]
["2026-09-15T14:43:19.080093+00:00", "trade", 5.8854, 200.0]
["2026-09-15T14:43:19.402585+00:00", "trade", 5.8824, 4.0]
["2026-09-15T14:43:19.598443+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:20.095197+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:43:20.095585+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:43:20.284738+00:00", "trade", 5.8866, 35.0]
["2026-09-15T14:43:20.550256+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:21.075852+00:00", "trade", 5.891, 1699.0]
["2026-09-15T14:43:21.076216+00:00", "trade", 5.891, 1.0]
["2026-09-15T14:43:21.141110+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:21.399455+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:23.589008+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:43:23.590527+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:23.772273+00:00", "trade", 5.8854, 14.0]
["2026-09-15T14:43:26.376871+00:00", "trade", 5.8815, 17.0]
["2026-09-15T14:43:27.433203+00:00", "trade", 5.895, 11.0]
["2026-09-15T14:43:27.434253+00:00", "trade", 5.895, 95.0]
["2026-09-15T14:43:27.746921+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:27.815529+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:29.075580+00:00", "trade", 5.895, 61.0]
["2026-09-15T14:43:29.076259+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:29.076710+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:29.078711+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:29.654303+00:00", "trade", 5.8881, 9.0]
["2026-09-15T14:43:29.706080+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:29.997553+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:30.098669+00:00", "trade", 5.8817, 2.0]
["2026-09-15T14:43:30.208782+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:43:30.309779+00:00", "trade", 5.895, 79.0]
["2026-09-15T14:43:30.359821+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:43:30.630185+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:30.927204+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:31.420247+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:31.490442+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:31.639708+00:00", "trade", 5.8819, 7.0]
["2026-09-15T14:43:31.994543+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:43:31.994543+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:31.995502+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:32.019294+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:32.079883+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:43:32.079883+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:43:32.080885+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:32.081125+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:32.111808+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:32.598738+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:32.654187+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:33.657717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:33.658669+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:36.694746+00:00", "trade", 5.8972, 2500.0]
["2026-09-15T14:43:36.695834+00:00", "trade", 5.895, 97.0]
["2026-09-15T14:43:36.696033+00:00", "trade", 5.8973, 67.0]
["2026-09-15T14:43:37.745593+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:37.746162+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:37.746420+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:38.319170+00:00", "trade", 5.8854, 100.0]
["2026-09-15T14:43:38.639807+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:43:38.682253+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:38.739139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:38.740241+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:38.871809+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:39.107850+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:39.108291+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:39.424833+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:39.425354+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:40.211047+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:40.613313+00:00", "trade", 5.8818, 3.0]
["2026-09-15T14:43:40.613644+00:00", "trade", 5.8941, 4000.0]
["2026-09-15T14:43:40.614928+00:00", "trade", 5.8942, 79.0]
["2026-09-15T14:43:41.843967+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:41.858371+00:00", "trade", 5.8855, 100.0]
["2026-09-15T14:43:41.971330+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:42.083577+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:42.562851+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:42.675969+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:42.682771+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:43.209717+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:43.210766+00:00", "trade", 5.9, 81.0]
["2026-09-15T14:43:44.012325+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:44.021467+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:44.486638+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:44.487440+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:44.544361+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:45.170302+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:45.549042+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:43:45.550065+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:45.708860+00:00", "trade", 5.895, 24.0]
["2026-09-15T14:43:45.708860+00:00", "trade", 5.895, 13.0]
["2026-09-15T14:43:45.806857+00:00", "trade", 5.9, 2702.0]
["2026-09-15T14:43:45.808141+00:00", "trade", 5.899, 61.0]
["2026-09-15T14:43:46.341780+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:43:46.342346+00:00", "trade", 5.895, 32.0]
["2026-09-15T14:43:46.342728+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:43:46.810107+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:47.127635+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:47.282259+00:00", "trade", 5.8824, 59.0]
["2026-09-15T14:43:47.473502+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:47.597565+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:47.598596+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:43:47.802965+00:00", "trade", 5.895, 60.0]
["2026-09-15T14:43:47.802968+00:00", "trade", 5.895, 40.0]
["2026-09-15T14:43:47.803596+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:47.803627+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:47.803663+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:43:47.803723+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:47.804237+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:47.804277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:47.804317+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:47.804317+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:47.804753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:47.935860+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:48.207402+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:48.208443+00:00", "trade", 5.895, 8.0]
["2026-09-15T14:43:48.410694+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:48.411046+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:48.918881+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:49.204163+00:00", "trade", 5.895, 57.0]
["2026-09-15T14:43:49.284111+00:00", "trade", 5.895, 3.0]
["2026-09-15T14:43:49.373159+00:00", "trade", 5.895, 50.0]
["2026-09-15T14:43:49.509209+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:49.609187+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:49.609342+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:50.157014+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:43:50.164982+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:43:50.286727+00:00", "trade", 5.8958, 16.0]
["2026-09-15T14:43:50.574475+00:00", "trade", 5.895, 6.0]
["2026-09-15T14:43:50.574502+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:43:51.752524+00:00", "trade", 5.8896, 9.0]
["2026-09-15T14:43:51.825714+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:52.242527+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:43:52.537962+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:52.538654+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:53.447767+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:43:54.881166+00:00", "trade", 5.886, 100.0]
["2026-09-15T14:43:55.358250+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:55.390897+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:55.393137+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:55.478902+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:55.776186+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:43:56.041959+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:56.081113+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:56.081288+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:56.081306+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:43:56.083313+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:56.083492+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:43:56.083492+00:00", "trade", 5.9, 17.0]
["2026-09-15T14:43:56.083495+00:00", "trade", 5.9, 183.0]
["2026-09-15T14:43:56.083929+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:56.084791+00:00", "trade", 5.8957, 51.0]
["2026-09-15T14:43:56.229270+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:56.229270+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:56.461331+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:57.098992+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:57.334000+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:57.338315+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:57.545583+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.038913+00:00", "trade", 5.895, 352.0]
["2026-09-15T14:43:58.039071+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.177715+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.177775+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.413706+00:00", "trade", 5.8863, 8.0]
["2026-09-15T14:43:58.523425+00:00", "trade", 5.895, 14.0]
["2026-09-15T14:43:58.713484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.713576+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:43:58.713960+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.714165+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.714165+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.714205+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.714421+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.715027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.716220+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:58.723132+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:59.728390+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:59.775969+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:43:59.997575+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:00.083439+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:00.719854+00:00", "trade", 5.8842, 55.0]
["2026-09-15T14:44:00.721520+00:00", "trade", 5.8878, 29.0]
["2026-09-15T14:44:00.723213+00:00", "trade", 5.8827, 116.0]
["2026-09-15T14:44:00.723934+00:00", "trade", 5.8972, 2.0]
["2026-09-15T14:44:01.596751+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:01.616678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:02.187179+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:02.355805+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:02.564075+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:02.771922+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:44:02.772340+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:02.872920+00:00", "trade", 5.8976, 7.0]
["2026-09-15T14:44:02.895094+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:44:03.718573+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:03.736456+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:03.763426+00:00", "trade", 5.8967, 1.0]
["2026-09-15T14:44:03.982786+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:03.984361+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:03.996509+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:04.406503+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:04.596816+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:04.817563+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:44:04.818167+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:04.818207+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:04.818207+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:04.818247+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:05.068316+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:05.068847+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:05.114686+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:05.150792+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:05.221896+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:05.576093+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:05.717770+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:06.224268+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:06.457234+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:44:06.467681+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:44:06.467684+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:44:06.468624+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:06.468624+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:06.468649+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:06.469261+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:06.517470+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:06.517470+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:07.799579+00:00", "trade", 5.8939, 8.0]
["2026-09-15T14:44:07.802658+00:00", "trade", 5.8939, 2.0]
["2026-09-15T14:44:08.345154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:08.345154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:08.379686+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:08.379686+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:08.549204+00:00", "trade", 5.8981, 16.0]
["2026-09-15T14:44:08.549568+00:00", "trade", 5.8981, 1.0]
["2026-09-15T14:44:08.691963+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:08.691963+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:08.793419+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:08.794376+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:09.188648+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:09.530090+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:09.568030+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:09.643484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:09.925978+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:44:09.926572+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:10.168627+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:10.336912+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:10.340120+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:10.557578+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:44:10.953122+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:11.065995+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:11.157788+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:11.813452+00:00", "trade", 5.89, 33.0]
["2026-09-15T14:44:12.200024+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:44:12.200481+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:12.200481+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:12.201027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:12.277599+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:13.535522+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:44:13.967640+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:14.897386+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:14.898553+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:15.078661+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:15.775305+00:00", "trade", 5.9, 9.0]
["2026-09-15T14:44:16.026669+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:44:16.037020+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:44:16.037023+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:44:16.037023+00:00", "trade", 5.9, 80.0]
["2026-09-15T14:44:16.037635+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.037650+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.037685+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.037731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.037731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.037766+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.038132+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.038331+00:00", "trade", 5.8962, 50.0]
["2026-09-15T14:44:16.038452+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.038643+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.038693+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.038918+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.039084+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.048857+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.091473+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:16.159053+00:00", "trade", 5.8858, 1700.0]
["2026-09-15T14:44:16.161221+00:00", "trade", 5.8858, 100.0]
["2026-09-15T14:44:16.897876+00:00", "trade", 5.8928, 9.0]
["2026-09-15T14:44:16.898964+00:00", "trade", 5.895, 64.0]
["2026-09-15T14:44:16.899849+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:17.232660+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:17.433166+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:17.433628+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:17.433668+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:18.168612+00:00", "trade", 5.895, 3773.0]
["2026-09-15T14:44:18.169893+00:00", "trade", 5.8951, 73.0]
["2026-09-15T14:44:18.670977+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:19.081043+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:19.082837+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:19.083193+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:19.083193+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:19.083825+00:00", "trade", 5.9, 110.0]
["2026-09-15T14:44:19.084762+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:19.084762+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:19.084842+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:19.344977+00:00", "trade", 5.895, 94.0]
["2026-09-15T14:44:19.345013+00:00", "trade", 5.89, 94.0]
["2026-09-15T14:44:19.345038+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:44:19.345046+00:00", "trade", 5.895, 48.0]
["2026-09-15T14:44:19.345080+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:44:19.345095+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:44:19.345110+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:44:19.345143+00:00", "trade", 5.895, 7.0]
["2026-09-15T14:44:19.503896+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:20.288725+00:00", "trade", 5.8956, 8.0]
["2026-09-15T14:44:21.084807+00:00", "trade", 5.8999, 105.0]
["2026-09-15T14:44:21.192463+00:00", "trade", 5.9, 48.0]
["2026-09-15T14:44:21.371505+00:00", "trade", 5.8901, 1000.0]
["2026-09-15T14:44:22.177372+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.177372+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.177848+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.178129+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.178570+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.643560+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.751757+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.899443+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:22.940072+00:00", "trade", 5.8985, 200.0]
["2026-09-15T14:44:23.008397+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:23.110078+00:00", "trade", 5.8995, 500.0]
["2026-09-15T14:44:23.159130+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:23.334497+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:23.779099+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:44:25.886986+00:00", "trade", 5.8925, 1.0]
["2026-09-15T14:44:26.829612+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:44:26.879504+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:44:29.184472+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:44:29.555022+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:44:29.562507+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:29.997592+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.146753+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:44:30.147759+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.148225+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.148280+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.148711+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.148871+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.148871+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.150024+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.150154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:30.527097+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:30.838469+00:00", "trade", 5.8822, 1.0]
["2026-09-15T14:44:31.372569+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:31.551752+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:44:31.551760+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:31.663282+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:32.548980+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:32.549452+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:32.549647+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:32.550088+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:32.550483+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:32.579573+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:33.130969+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:33.131450+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:33.131926+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:35.786354+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:35.794433+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:35.844277+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:44:36.048796+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:44:36.052892+00:00", "trade", 5.8903, 7800.0]
["2026-09-15T14:44:36.074805+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:36.394242+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:44:36.394248+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:44:36.493740+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:36.597913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:36.598414+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:36.979676+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:44:37.001072+00:00", "trade", 5.895, 28.0]
["2026-09-15T14:44:37.028396+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:37.031980+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:37.032004+00:00", "trade", 5.895, 1900.0]
["2026-09-15T14:44:37.035182+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:44:37.037705+00:00", "trade", 5.895, 7800.0]
["2026-09-15T14:44:37.043632+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:44:37.597991+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:44:38.179675+00:00", "trade", 5.895, 3.0]
["2026-09-15T14:44:38.200722+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:44:38.280694+00:00", "trade", 5.895, 85.0]
["2026-09-15T14:44:39.417293+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:40.245702+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:44:40.247201+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:40.248323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:40.343843+00:00", "trade", 5.883, 1.0]
["2026-09-15T14:44:40.496823+00:00", "trade", 5.8901, 40.0]
["2026-09-15T14:44:40.593403+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:41.039303+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:44:41.074526+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:44:41.074727+00:00", "trade", 5.895, 79.0]
["2026-09-15T14:44:41.080471+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:44:41.168848+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:44:41.177460+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:44:41.177833+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:44:41.178790+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:44:41.189670+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:41.778854+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:44:41.918888+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:43.250298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:43.568819+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:43.871687+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:44.135173+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:44.230358+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:44.231867+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:44.235079+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:44:44.279705+00:00", "trade", 5.8908, 9.0]
["2026-09-15T14:44:44.868426+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:44:46.323148+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:44:47.426281+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:48.906570+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:44:49.118628+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:44:49.118628+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:44:49.118631+00:00", "trade", 5.89, 140.0]
["2026-09-15T14:44:49.119155+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.119489+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:44:49.119489+00:00", "trade", 5.89, 140.0]
["2026-09-15T14:44:49.119494+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:44:49.119657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.119687+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.120063+00:00", "trade", 5.895, 72.0]
["2026-09-15T14:44:49.120113+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.120118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.120118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.120163+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.120323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.121476+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.130648+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:49.130735+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:49.154612+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:49.155617+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:49.170222+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:49.171238+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:49.171271+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:49.171304+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:44:49.173668+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:44:49.258436+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:44:49.574298+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:44:49.847515+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:44:50.280954+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:44:50.290724+00:00", "trade", 5.8931, 27.0]
["2026-09-15T14:44:50.843404+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:44:51.061278+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:44:51.148206+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:44:51.148215+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:44:51.381329+00:00", "trade", 5.8831, 17.0]
["2026-09-15T14:44:51.552438+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:44:52.486025+00:00", "trade", 5.895, 431.0]
["2026-09-15T14:44:52.486028+00:00", "trade", 5.895, 69.0]
["2026-09-15T14:44:52.574447+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:53.001447+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:44:53.001908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:53.001908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:53.002108+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:53.068326+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:54.841126+00:00", "trade", 5.8911, 4000.0]
["2026-09-15T14:44:55.107913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:55.124397+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:55.472790+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:55.639433+00:00", "trade", 5.8871, 100.0]
["2026-09-15T14:44:57.415302+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:57.493728+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:58.918148+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:59.157908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:59.457388+00:00", "trade", 5.8975, 2.0]
["2026-09-15T14:44:59.457743+00:00", "trade", 5.8975, 1.0]
["2026-09-15T14:44:59.473613+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:59.474079+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:44:59.559285+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:44:59.997604+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:00.285533+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:00.285538+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:00.285803+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:45:00.286676+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:01.179572+00:00", "trade", 5.8871, 100.0]
["2026-09-15T14:45:01.211288+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:01.211774+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:01.633203+00:00", "trade", 5.8924, 70.0]
["2026-09-15T14:45:01.634373+00:00", "trade", 5.89, 37.0]
["2026-09-15T14:45:01.890841+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:45:02.198231+00:00", "trade", 5.895, 17.0]
["2026-09-15T14:45:02.497508+00:00", "trade", 5.895, 25.0]
["2026-09-15T14:45:02.526677+00:00", "trade", 5.8901, 4000.0]
["2026-09-15T14:45:03.082912+00:00", "trade", 5.895, 431.0]
["2026-09-15T14:45:03.082912+00:00", "trade", 5.895, 69.0]
["2026-09-15T14:45:03.083543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:03.083543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:03.083823+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:03.083823+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:03.475910+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:45:04.052013+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:45:05.062165+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:05.064766+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:05.282644+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:06.512704+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:45:06.514100+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:07.161794+00:00", "trade", 5.8833, 100.0]
["2026-09-15T14:45:07.483492+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:45:07.484216+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:07.484216+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:07.485033+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:07.599899+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:07.771646+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:45:07.818425+00:00", "trade", 5.8872, 100.0]
["2026-09-15T14:45:08.780562+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:45:08.781955+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:08.823729+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:45:09.041862+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:45:09.042030+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:45:09.042379+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.042379+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.042384+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.042439+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.042590+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.042830+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.043021+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.043041+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:09.084392+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:45:10.793789+00:00", "trade", 5.8969, 122.0]
["2026-09-15T14:45:10.797440+00:00", "trade", 5.8924, 20.0]
["2026-09-15T14:45:11.860072+00:00", "trade", 5.8936, 7.0]
["2026-09-15T14:45:12.339184+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:12.341550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:12.344316+00:00", "trade", 5.895, 1164.0]
["2026-09-15T14:45:12.344913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:12.346641+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:45:12.347375+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:45:12.347627+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:45:12.347898+00:00", "trade", 5.895, 1236.0]
["2026-09-15T14:45:12.441943+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:12.596084+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:45:12.596756+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:12.596756+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:12.680621+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:13.680725+00:00", "trade", 5.8933, 10.0]
["2026-09-15T14:45:13.682151+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:14.182229+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:14.183111+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:14.477606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:15.529964+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:15.891574+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:45:15.892584+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:15.957259+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:45:16.080120+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:16.490650+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:16.493407+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:16.612891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:16.700248+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:17.174004+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:17.470739+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:17.505993+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:18.514119+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:18.521281+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:18.948359+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:19.229595+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:19.257952+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:19.377885+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:19.693647+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:19.800697+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.039463+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:20.184664+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.184664+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.185100+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.186044+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:45:20.186699+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.187140+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.289574+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.292722+00:00", "trade", 5.8931, 20.0]
["2026-09-15T14:45:20.322222+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:20.632055+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:20.688306+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.688306+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.698942+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.699753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.795078+00:00", "trade", 5.8851, 6.0]
["2026-09-15T14:45:20.834300+00:00", "trade", 5.895, 81.0]
["2026-09-15T14:45:20.835316+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.855068+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.887608+00:00", "trade", 5.895, 3220.0]
["2026-09-15T14:45:20.888612+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:20.888886+00:00", "trade", 5.895, 59.0]
["2026-09-15T14:45:20.903110+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:20.906312+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:45:20.920611+00:00", "trade", 5.8911, 500.0]
["2026-09-15T14:45:21.219338+00:00", "trade", 5.8874, 200.0]
["2026-09-15T14:45:21.234494+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:21.595632+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:21.780180+00:00", "trade", 5.8853, 5.0]
["2026-09-15T14:45:21.845925+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:21.875296+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:45:21.875302+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:45:22.566435+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:22.576920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:23.183802+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:45:23.184198+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:23.184238+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:23.184238+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:23.184438+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:23.184634+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:23.294305+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:23.599744+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:23.676523+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:45:23.868244+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:24.982578+00:00", "trade", 5.895, 2500.0]
["2026-09-15T14:45:24.983862+00:00", "trade", 5.8946, 72.0]
["2026-09-15T14:45:25.408185+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:26.199859+00:00", "trade", 5.895, 11.0]
["2026-09-15T14:45:26.606511+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:26.606526+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:26.763840+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:27.215799+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:27.217187+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:27.283451+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:45:27.599066+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:27.659600+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:45:27.882081+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:45:29.538344+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.539301+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.539306+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.539662+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.540123+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.540294+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.540810+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.667165+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:29.997620+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:31.017935+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:31.639703+00:00", "trade", 5.8941, 10.0]
["2026-09-15T14:45:31.641106+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:32.595374+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:32.751207+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:32.751505+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:32.751866+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:32.815527+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:32.816008+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:32.816445+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.312446+00:00", "trade", 5.8976, 2.0]
["2026-09-15T14:45:33.312816+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:45:33.313986+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:45:33.314810+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:33.315345+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:45:33.315348+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:45:33.315348+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:45:33.315351+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:45:33.315387+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:45:33.315387+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:45:33.315390+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:45:33.315410+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.315846+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.315891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.315891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.315972+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.315972+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.316087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.316408+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.316659+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:33.316671+00:00", "trade", 5.8904, 59.0]
["2026-09-15T14:45:33.317104+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:45:33.321011+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:33.321266+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:45:33.330405+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:33.642558+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:33.644598+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:34.559321+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:34.574131+00:00", "trade", 5.89, 12900.0]
["2026-09-15T14:45:34.575403+00:00", "trade", 5.89, 272.0]
["2026-09-15T14:45:34.872043+00:00", "trade", 5.8986, 1.0]
["2026-09-15T14:45:34.952120+00:00", "trade", 5.891, 193.0]
["2026-09-15T14:45:34.952727+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:35.052525+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:45:35.052586+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:45:35.055195+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:35.397018+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:45:35.966262+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:45:35.966262+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:45:37.369370+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:37.920545+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:37.973445+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:38.062753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:38.138743+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:38.139179+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:38.226928+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:38.342763+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:38.597855+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:38.598446+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:38.635378+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:39.198923+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:39.215968+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:40.079416+00:00", "trade", 5.8872, 32.0]
["2026-09-15T14:45:40.080037+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:40.081121+00:00", "trade", 5.8872, 3.0]
["2026-09-15T14:45:40.172918+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:40.878737+00:00", "trade", 5.8924, 9.0]
["2026-09-15T14:45:41.414082+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:41.913524+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:42.285393+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:45:42.286085+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:42.286085+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:42.575116+00:00", "trade", 5.886, 400.0]
["2026-09-15T14:45:43.421346+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:45:43.421920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:43.421920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:43.421924+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:44.181354+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:45:44.927703+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:45.473570+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:45.882863+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:45:45.960347+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:45.960678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:45.961159+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:46.568597+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:46.582978+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:46.583573+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:47.111533+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:47.154069+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:48.599956+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:45:49.237625+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:49.321434+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:50.294726+00:00", "trade", 5.8916, 27.0]
["2026-09-15T14:45:51.071572+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071575+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:45:51.071579+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071579+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071581+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071584+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:45:51.071584+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071589+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:51.071591+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071591+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071596+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:45:51.071596+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071596+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:45:51.071600+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:45:51.071600+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:45:51.071605+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071605+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071605+00:00", "trade", 5.89, 118.0]
["2026-09-15T14:45:51.071608+00:00", "trade", 5.89, 82.0]
["2026-09-15T14:45:51.071609+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:45:51.071611+00:00", "trade", 5.89, 1500.0]
["2026-09-15T14:45:51.071611+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:45:51.071614+00:00", "trade", 5.89, 913.0]
["2026-09-15T14:45:51.071659+00:00", "trade", 5.89, 351.0]
["2026-09-15T14:45:51.071674+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:45:51.071674+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:45:51.071677+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071681+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071681+00:00", "trade", 5.89, 135.0]
["2026-09-15T14:45:51.071684+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071684+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:45:51.071690+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:45:51.071690+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:45:51.071690+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:45:51.071693+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:45:51.071693+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071699+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071699+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:45:51.071699+00:00", "trade", 5.89, 910.0]
["2026-09-15T14:45:51.071699+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071702+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071702+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:45:51.071705+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:45:51.071705+00:00", "trade", 5.89, 1200.0]
["2026-09-15T14:45:51.071710+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:45:51.071710+00:00", "trade", 5.89, 1990.0]
["2026-09-15T14:45:51.071710+00:00", "trade", 5.89, 94.0]
["2026-09-15T14:45:51.071716+00:00", "trade", 5.89, 506.0]
["2026-09-15T14:45:51.071725+00:00", "trade", 5.89, 46.0]
["2026-09-15T14:45:51.071750+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071750+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.071936+00:00", "trade", 5.89, 335.0]
["2026-09-15T14:45:51.071939+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:45:51.071939+00:00", "trade", 5.89, 128.0]
["2026-09-15T14:45:51.071940+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:45:51.071942+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:45:51.071970+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:45:51.072000+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:45:51.072025+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072030+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072035+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072040+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072040+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072120+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:45:51.072150+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072205+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072225+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072230+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072231+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:45:51.072245+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072256+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072301+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072341+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072408+00:00", "trade", 5.885, 1655.0]
["2026-09-15T14:45:51.072411+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072456+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072621+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072742+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072822+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072822+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072862+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072862+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072862+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072919+00:00", "trade", 5.8925, 54.0]
["2026-09-15T14:45:51.072942+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072942+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072982+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.072988+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:45:51.073048+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:45:51.073062+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.073111+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:45:51.073171+00:00", "trade", 5.89, 58.0]
["2026-09-15T14:45:51.073235+00:00", "trade", 5.89, 57.0]
["2026-09-15T14:45:51.073258+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.073283+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.073674+00:00", "trade", 5.8872, 53.0]
["2026-09-15T14:45:51.074541+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.075498+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.075704+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.081583+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.084464+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.085347+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:51.123376+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:45:51.160737+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:45:51.184144+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:45:51.674020+00:00", "trade", 5.885, 78.0]
["2026-09-15T14:45:52.865201+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:52.914614+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:53.536100+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:45:53.536742+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:53.618968+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:53.651691+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:53.652177+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:53.872894+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:45:53.873533+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:53.874004+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:54.178778+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:54.402901+00:00", "trade", 5.8899, 1500.0]
["2026-09-15T14:45:54.404191+00:00", "trade", 5.8871, 64.0]
["2026-09-15T14:45:54.742994+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:55.003536+00:00", "trade", 5.885, 4000.0]
["2026-09-15T14:45:55.004140+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:55.004581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:55.004817+00:00", "trade", 5.885, 72.0]
["2026-09-15T14:45:55.048881+00:00", "trade", 5.8826, 28.0]
["2026-09-15T14:45:55.070099+00:00", "trade", 5.8826, 1.0]
["2026-09-15T14:45:55.233610+00:00", "trade", 5.8887, 4987.0]
["2026-09-15T14:45:55.234885+00:00", "trade", 5.8887, 90.0]
["2026-09-15T14:45:55.489341+00:00", "trade", 5.89, 220.0]
["2026-09-15T14:45:55.490255+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:55.490295+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:56.064061+00:00", "trade", 5.885, 6.0]
["2026-09-15T14:45:56.131249+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:56.570645+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:56.571690+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:56.608688+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:45:56.613901+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:56.687881+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:56.929496+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:57.237539+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:57.470596+00:00", "trade", 5.885, 14.0]
["2026-09-15T14:45:57.471659+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:57.489306+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:57.523961+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:57.820496+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:58.117560+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:45:58.648831+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:58.821548+00:00", "trade", 5.885, 2.0]
["2026-09-15T14:45:59.014631+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:59.292611+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:45:59.390413+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:45:59.895562+00:00", "trade", 5.8889, 5000.0]
["2026-09-15T14:45:59.997627+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:00.426011+00:00", "trade", 5.885, 11.0]
["2026-09-15T14:46:00.597406+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:00.605799+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:00.611251+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:00.611257+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:00.895036+00:00", "trade", 5.8899, 5000.0]
["2026-09-15T14:46:01.017441+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:01.354883+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:01.356368+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:46:01.356642+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:01.356842+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:01.358005+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:01.367648+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:03.032924+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:03.066836+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:03.468516+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:03.521306+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:04.120820+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:04.121376+00:00", "trade", 5.885, 157.0]
["2026-09-15T14:46:04.121593+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:04.121863+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:04.961588+00:00", "trade", 5.8833, 8.0]
["2026-09-15T14:46:04.983934+00:00", "trade", 5.8833, 1.0]
["2026-09-15T14:46:05.413376+00:00", "trade", 5.885, 74.0]
["2026-09-15T14:46:05.414419+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:05.516598+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:05.517395+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:05.640340+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:05.799948+00:00", "trade", 5.8825, 1.0]
["2026-09-15T14:46:05.934686+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:06.039205+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:06.484348+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:06.706421+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:06.706960+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:06.709294+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:06.741148+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:06.741750+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:07.199453+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:08.001153+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:08.001644+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:08.002155+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:08.118602+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:08.119043+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:09.154116+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:10.396025+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:10.397159+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:10.399240+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:11.026630+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:46:12.096723+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:46:12.096747+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:46:12.130541+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:46:13.830647+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:14.231283+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:14.660048+00:00", "trade", 5.8897, 5.0]
["2026-09-15T14:46:14.668636+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:46:17.354857+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:17.641312+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:17.666485+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:18.197824+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:18.552038+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:18.553506+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:46:19.377491+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:19.624940+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:46:20.119318+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:20.121336+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:20.296737+00:00", "trade", 5.8885, 46.0]
["2026-09-15T14:46:20.435420+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:46:20.436482+00:00", "trade", 5.8879, 4952.0]
["2026-09-15T14:46:21.019829+00:00", "trade", 5.889, 100.0]
["2026-09-15T14:46:21.451137+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:21.517891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:21.618820+00:00", "trade", 5.8895, 100.0]
["2026-09-15T14:46:21.701895+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:21.702689+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:21.702926+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:21.702963+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:21.855720+00:00", "trade", 5.8899, 5000.0]
["2026-09-15T14:46:21.970181+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:22.184275+00:00", "trade", 5.885, 12.0]
["2026-09-15T14:46:22.263922+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:22.503315+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:22.503649+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:23.418699+00:00", "trade", 5.8907, 10.0]
["2026-09-15T14:46:24.079081+00:00", "trade", 5.887, 6.0]
["2026-09-15T14:46:24.287037+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:46:25.246578+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:46:25.247049+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:25.247089+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:25.433521+00:00", "trade", 5.885, 16.0]
["2026-09-15T14:46:26.139087+00:00", "trade", 5.885, 63.0]
["2026-09-15T14:46:26.184592+00:00", "trade", 5.885, 7.0]
["2026-09-15T14:46:26.552814+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:46:26.901219+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:46:27.375680+00:00", "trade", 5.8899, 500.0]
["2026-09-15T14:46:27.409914+00:00", "trade", 5.88, 7.0]
["2026-09-15T14:46:28.152685+00:00", "trade", 5.887, 100.0]
["2026-09-15T14:46:29.245464+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:46:29.680610+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:29.878576+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:29.879062+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:29.888515+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:46:29.997638+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:30.169368+00:00", "trade", 5.8859, 5000.0]
["2026-09-15T14:46:31.190819+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:31.191140+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:31.191300+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:31.191741+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:31.309957+00:00", "trade", 5.8879, 5000.0]
["2026-09-15T14:46:31.611198+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:31.611680+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:31.612969+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:46:31.618400+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:32.071026+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:32.071547+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:32.270971+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:32.304546+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:32.817999+00:00", "trade", 5.8801, 10.0]
["2026-09-15T14:46:34.647881+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:35.287591+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:46:35.288097+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:35.288553+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:35.651510+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:35.819544+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:46:35.820620+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:35.821108+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:35.828246+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:46:35.912075+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:36.219578+00:00", "trade", 5.8869, 100.0]
["2026-09-15T14:46:36.279081+00:00", "trade", 5.8899, 100.0]
["2026-09-15T14:46:37.410679+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:37.644779+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:46:38.834786+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:38.834948+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:46:38.835008+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:46:38.835083+00:00", "trade", 5.89, 45.0]
["2026-09-15T14:46:38.835155+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:46:38.835215+00:00", "trade", 5.89, 2743.0]
["2026-09-15T14:46:38.835542+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:38.835678+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:38.839080+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:46:38.839549+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:46:38.841738+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:46:38.842402+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:46:38.845295+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:46:38.865876+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:46:38.872324+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:46:40.381295+00:00", "trade", 5.8899, 70.0]
["2026-09-15T14:46:41.055142+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:41.376017+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:41.874424+00:00", "trade", 5.89, 98.0]
["2026-09-15T14:46:41.874429+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:41.875540+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:46:41.878400+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:46:41.886501+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:46:44.449907+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:46:44.450411+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:44.618785+00:00", "trade", 5.8868, 100.0]
["2026-09-15T14:46:45.234500+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:45.405097+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:46:46.762069+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:47.187975+00:00", "trade", 5.8894, 200.0]
["2026-09-15T14:46:48.588225+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:48.588225+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:48.828189+00:00", "trade", 5.8899, 100.0]
["2026-09-15T14:46:48.829233+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:48.829594+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:49.021936+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:49.022447+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:49.200230+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:49.200475+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:49.452434+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:49.452474+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:49.966963+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:50.042546+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:50.298735+00:00", "trade", 5.8881, 29.0]
["2026-09-15T14:46:50.334111+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:50.335107+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:50.741396+00:00", "trade", 5.8881, 3.0]
["2026-09-15T14:46:50.774565+00:00", "trade", 5.8854, 46.0]
["2026-09-15T14:46:51.016987+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:51.269387+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:51.360719+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:51.362884+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:51.605852+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:51.606363+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:52.403021+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:52.404048+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:52.404510+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:52.407311+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:53.202063+00:00", "trade", 5.885, 259.0]
["2026-09-15T14:46:53.202586+00:00", "trade", 5.885, 78.0]
["2026-09-15T14:46:53.202937+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:53.203173+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:53.203584+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:46:53.203614+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:53.204055+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:53.365970+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:46:55.501800+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:55.559182+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:55.697096+00:00", "trade", 5.885, 104.0]
["2026-09-15T14:46:56.234557+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:46:56.372365+00:00", "trade", 5.885, 44.0]
["2026-09-15T14:46:58.396379+00:00", "trade", 5.8801, 1.0]
["2026-09-15T14:46:59.402953+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:46:59.667275+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:59.667290+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:59.935512+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:59.935512+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:46:59.997650+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:47:00.387456+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:47:00.470138+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:47:00.840074+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:47:00.851441+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:47:00.851646+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:47:00.852502+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:47:00.854376+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:47:00.861654+00:00", "trade", 5.89, 1900.0]
["2026-09-15T14:47:00.861657+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861657+00:00", "trade", 5.89, 1100.0]
["2026-09-15T14:47:00.861662+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:47:00.861662+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861662+00:00", "trade", 5.89, 888.0]
["2026-09-15T14:47:00.861732+00:00", "trade", 5.89, 1212.0]
["2026-09-15T14:47:00.861753+00:00", "trade", 5.89, 180.0]
["2026-09-15T14:47:00.861753+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:47:00.861756+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:47:00.861874+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861879+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861883+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861883+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861889+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:47:00.861889+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:47:00.861889+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861894+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:47:00.861894+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861894+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:47:00.861897+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:47:00.861901+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:47:00.861901+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861906+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.861906+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:47:00.861909+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:47:00.861909+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:47:00.861912+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:47:00.861919+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861929+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861934+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861939+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861954+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861954+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861954+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861964+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861969+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861969+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.861969+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862009+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862044+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862068+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.862125+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862135+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862140+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862225+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862295+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862360+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862393+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.862396+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:00.862399+00:00", "trade", 5.89, 1326.0]
["2026-09-15T14:47:00.862420+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862519+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:47:00.862540+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:47:00.862546+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862586+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862686+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862746+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862746+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862781+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862811+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862811+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862816+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862816+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862866+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862906+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862946+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862946+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862976+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.862976+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863002+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863022+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863087+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863182+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863292+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863292+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863503+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863583+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.863944+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.864370+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.864746+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.864826+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.865147+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.866705+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.867146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.875105+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:00.885368+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:47:01.209856+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:01.209856+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:01.217961+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:01.217970+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:47:01.247139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:02.890670+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:03.119154+00:00", "trade", 5.8906, 100.0]
["2026-09-15T14:47:03.780426+00:00", "trade", 5.8907, 54.0]
["2026-09-15T14:47:04.751695+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:04.780446+00:00", "trade", 5.8925, 9.0]
["2026-09-15T14:47:04.827842+00:00", "trade", 5.895, 50.0]
["2026-09-15T14:47:04.831345+00:00", "trade", 5.895, 50.0]
["2026-09-15T14:47:05.752612+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:05.844285+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:05.844726+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:05.871730+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:06.689007+00:00", "trade", 5.8975, 4987.0]
["2026-09-15T14:47:07.888844+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:08.710326+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:08.710376+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:08.710898+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:08.818889+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:08.818894+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.090685+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.092078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.092099+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.092540+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.271715+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.693638+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.698374+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:09.698855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:10.000255+00:00", "trade", 5.89, 19.0]
["2026-09-15T14:47:11.298297+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:11.299294+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:11.447050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:11.447090+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:11.851505+00:00", "trade", 5.9, 19.0]
["2026-09-15T14:47:11.853003+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:47:12.147174+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:12.149204+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:12.149204+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:12.622859+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:47:13.224391+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:13.313405+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:47:13.380034+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:13.380555+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:13.428522+00:00", "trade", 5.8981, 68.0]
["2026-09-15T14:47:13.935790+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:13.936040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:13.937363+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:15.050674+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:15.051496+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:15.254449+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:15.597667+00:00", "trade", 5.8896, 10.0]
["2026-09-15T14:47:17.039747+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:47:18.722712+00:00", "trade", 5.8924, 1.0]
["2026-09-15T14:47:19.892408+00:00", "trade", 5.8981, 4.0]
["2026-09-15T14:47:19.892769+00:00", "trade", 5.8981, 1.0]
["2026-09-15T14:47:20.082377+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:20.082868+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:20.083149+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:20.083590+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:20.300778+00:00", "trade", 5.8919, 20.0]
["2026-09-15T14:47:20.728663+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:20.729280+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:20.729761+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:20.932107+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:21.007170+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:21.773301+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:21.776343+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:21.776929+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:21.807713+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:21.885184+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:47:22.471405+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:22.543752+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:22.840327+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:22.890852+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.170045+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.170236+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.288351+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.373278+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.373970+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.448106+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.449083+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.546179+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.546550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.547106+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:23.580325+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:24.091115+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:24.333329+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:47:24.334212+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:24.334227+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:24.335795+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:24.336548+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:24.689717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:24.941821+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:25.183931+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:25.273920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:25.635194+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:25.741807+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:25.741991+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:25.742178+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:25.742749+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:26.500348+00:00", "trade", 5.8976, 100.0]
["2026-09-15T14:47:26.566778+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:26.748605+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:26.748966+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:26.757838+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:26.758839+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:27.119607+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:27.643251+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:28.538138+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:28.538499+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:28.759410+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:28.760850+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:47:28.888882+00:00", "trade", 5.8999, 100.0]
["2026-09-15T14:47:29.232398+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:47:29.233430+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:29.253965+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:29.254721+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:29.433105+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:29.530246+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:29.632494+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:29.997656+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:30.359467+00:00", "trade", 5.8976, 15.0]
["2026-09-15T14:47:30.360640+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:47:30.645631+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:30.646007+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:30.646223+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:30.646398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:31.131101+00:00", "trade", 5.8965, 100.0]
["2026-09-15T14:47:31.698059+00:00", "trade", 5.8967, 500.0]
["2026-09-15T14:47:31.699135+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:31.699496+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:31.699526+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:31.704365+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:32.118572+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:32.118607+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:32.209212+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:32.209232+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:32.311114+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:33.104550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:33.104931+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:33.104956+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:33.413429+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:33.422138+00:00", "trade", 5.9, 85.0]
["2026-09-15T14:47:33.422144+00:00", "trade", 5.895, 85.0]
["2026-09-15T14:47:33.422177+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:47:33.422198+00:00", "trade", 5.9, 9.0]
["2026-09-15T14:47:33.422210+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:47:33.422240+00:00", "trade", 5.895, 9.0]
["2026-09-15T14:47:33.422405+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:47:33.423248+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:33.423305+00:00", "trade", 5.89, 57.0]
["2026-09-15T14:47:33.591623+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:33.696558+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:34.290498+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.290869+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.291411+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.349669+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.351188+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.496886+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:47:34.497044+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.497355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.497355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.630136+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:47:34.639780+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:34.640861+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.640898+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:34.641322+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.641638+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.641683+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.641924+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:34.644411+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:34.671138+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:34.671730+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:35.039845+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:35.349551+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:35.481775+00:00", "trade", 5.8981, 100.0]
["2026-09-15T14:47:35.489422+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:47:35.489708+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:47:35.489774+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:47:35.490310+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:35.700109+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:35.700485+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:35.769309+00:00", "trade", 5.895, 3000.0]
["2026-09-15T14:47:36.134651+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.149040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.176781+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.560669+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.560704+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.781323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.781579+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.781694+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.782060+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.946733+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:47:36.946793+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:47:36.946902+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:36.947388+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:37.293505+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:37.517258+00:00", "trade", 5.8999, 100.0]
["2026-09-15T14:47:37.751449+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:37.751489+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:37.751855+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:37.752597+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:37.814352+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:47:37.961420+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:38.188121+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:38.323939+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.005745+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.072513+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.282783+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.283154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.283665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.322803+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.556083+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:39.955320+00:00", "trade", 5.8999, 100.0]
["2026-09-15T14:47:40.072891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:40.178923+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:40.179289+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:40.189406+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:40.190440+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:40.480951+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:41.008800+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:41.320036+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:41.706310+00:00", "trade", 5.8923, 1.0]
["2026-09-15T14:47:41.707069+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:41.889027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:42.074217+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:42.188458+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:42.546639+00:00", "trade", 5.8976, 100.0]
["2026-09-15T14:47:42.845883+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:43.079145+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:43.079381+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:43.079521+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:43.188385+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:43.302181+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:44.071085+00:00", "trade", 5.8873, 5.0]
["2026-09-15T14:47:44.659234+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:44.659491+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:44.659852+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:44.694078+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:44.893007+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:47:45.036330+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:45.402619+00:00", "trade", 5.8906, 100.0]
["2026-09-15T14:47:45.403374+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:45.403750+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:45.465453+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:45.466927+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:47:45.513907+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:47:45.514398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:45.799081+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:46.031547+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:46.255163+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:46.686418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:46.686799+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:46.926731+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:48.244640+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:48.244932+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:48.245298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:48.247822+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:48.692916+00:00", "trade", 5.889, 1.0]
["2026-09-15T14:47:48.744467+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:49.140861+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:49.141237+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:49.652568+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:50.037823+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:50.038189+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:50.047286+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:47:50.284252+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:50.285010+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:50.302734+00:00", "trade", 5.8955, 8.0]
["2026-09-15T14:47:50.590753+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:47:50.591519+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:50.907992+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:51.145330+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:51.527834+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:51.586799+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:52.727670+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:52.728036+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:53.311739+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:53.312766+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:53.312876+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:53.313252+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:53.316665+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:53.333674+00:00", "trade", 5.8929, 7.0]
["2026-09-15T14:47:53.343290+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:47:53.631913+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:53.677144+00:00", "trade", 5.8976, 68.0]
["2026-09-15T14:47:53.979894+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:47:53.980653+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:53.981034+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:54.732054+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:54.732224+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.330276+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.330642+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.330672+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.331258+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.331644+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.331684+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.333769+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.435200+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.501097+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.501563+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.502019+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.680759+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.681200+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:55.831131+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:56.118569+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:56.118569+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:56.119065+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:56.158469+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:56.279381+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:56.749167+00:00", "trade", 5.8909, 100.0]
["2026-09-15T14:47:56.982250+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:57.818959+00:00", "trade", 5.895, 19.0]
["2026-09-15T14:47:58.452700+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:47:58.457385+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:47:59.141283+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:59.477517+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.694883+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.717978+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.718419+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.725095+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.725491+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.747096+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:47:59.748446+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.808776+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:47:59.922214+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:47:59.958210+00:00", "trade", 5.895, 57.0]
["2026-09-15T14:47:59.997678+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:00.159151+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:48:00.159442+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:00.159658+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:00.159813+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:00.159843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:00.160068+00:00", "trade", 5.895, 43.0]
["2026-09-15T14:48:00.507374+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:00.539937+00:00", "trade", 5.895, 5000.0]
["2026-09-15T14:48:00.541227+00:00", "trade", 5.895, 98.0]
["2026-09-15T14:48:01.353866+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:01.354227+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:01.354252+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:01.551267+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:01.699892+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:01.700074+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:01.700179+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:01.700635+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:01.791340+00:00", "trade", 5.8951, 5000.0]
["2026-09-15T14:48:01.792624+00:00", "trade", 5.8951, 92.0]
["2026-09-15T14:48:01.845299+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:01.855717+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:01.900664+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:02.175188+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:02.190458+00:00", "trade", 5.899, 500.0]
["2026-09-15T14:48:02.309802+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:02.311186+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:02.582145+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:02.582521+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:02.649579+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:02.651002+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:48:02.792563+00:00", "trade", 5.8957, 9.0]
["2026-09-15T14:48:02.825873+00:00", "trade", 5.8951, 5000.0]
["2026-09-15T14:48:02.827187+00:00", "trade", 5.8952, 13.0]
["2026-09-15T14:48:02.827274+00:00", "trade", 5.8955, 102.0]
["2026-09-15T14:48:02.827643+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:02.999006+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:03.291300+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:03.294864+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:03.434499+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:48:05.401094+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:05.401603+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:05.401603+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:05.459126+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:05.641516+00:00", "trade", 5.8951, 5000.0]
["2026-09-15T14:48:05.642794+00:00", "trade", 5.8951, 102.0]
["2026-09-15T14:48:05.989319+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:06.118112+00:00", "trade", 5.8933, 4987.0]
["2026-09-15T14:48:06.119396+00:00", "trade", 5.8933, 90.0]
["2026-09-15T14:48:06.519187+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:06.519673+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:06.525281+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:06.670852+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:06.730566+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:07.434141+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:07.434582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:07.677579+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:07.741695+00:00", "trade", 5.8918, 10.0]
["2026-09-15T14:48:08.014028+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:08.028754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:08.028901+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:08.705284+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:48:09.276479+00:00", "trade", 5.895, 84.0]
["2026-09-15T14:48:09.277757+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:09.329355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:09.334199+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:09.808600+00:00", "trade", 5.895, 5000.0]
["2026-09-15T14:48:09.809887+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:09.882374+00:00", "trade", 5.895, 9.0]
["2026-09-15T14:48:09.958248+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:48:09.958254+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:48:10.010924+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:10.305248+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:10.322437+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:10.690906+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:10.765651+00:00", "trade", 5.8929, 5000.0]
["2026-09-15T14:48:10.766776+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:48:10.766939+00:00", "trade", 5.893, 95.0]
["2026-09-15T14:48:10.931315+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:48:11.115662+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:48:12.072945+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:48:12.077375+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:12.531625+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:48:12.541830+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:13.550156+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:13.550527+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:13.714270+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:13.930604+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:48:14.214274+00:00", "trade", 5.892, 14.0]
["2026-09-15T14:48:14.345380+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:14.640640+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:14.960257+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:14.960628+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.048211+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.170670+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:15.171138+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.173819+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:15.240719+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.246517+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.317506+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.317717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.610830+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:15.717947+00:00", "trade", 5.9, 48.0]
["2026-09-15T14:48:15.742407+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:48:15.879838+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:15.964795+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:16.068812+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:16.069178+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:16.287768+00:00", "trade", 5.8986, 4.0]
["2026-09-15T14:48:16.363867+00:00", "trade", 5.8986, 1.0]
["2026-09-15T14:48:16.610243+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:16.672421+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:16.967808+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:16.969305+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:16.970054+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:17.371137+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:17.371698+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:18.519977+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:18.520348+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:18.520944+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:18.565550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:18.708124+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:18.976265+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:19.317640+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:19.623942+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:19.625008+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:19.625379+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:19.625665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:19.659068+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:19.660397+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:19.774950+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:19.960405+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.526880+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:48:20.526883+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:48:20.526883+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:48:20.527142+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.527498+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.527498+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.527503+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.527543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.527543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.528119+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:48:20.528220+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.528260+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.528285+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.529017+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.529302+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:20.642196+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.227552+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.227908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.527690+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.529504+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.561731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.562217+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.603265+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.921778+00:00", "trade", 5.8999, 109.0]
["2026-09-15T14:48:21.922689+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.923050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:21.943240+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:22.127636+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:22.127636+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:22.128332+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:22.179239+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:22.304080+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:22.304140+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:22.304697+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:22.511491+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:22.601657+00:00", "trade", 5.892, 100.0]
["2026-09-15T14:48:22.809656+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:23.408565+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:23.408936+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:23.854320+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.036913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.036913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.037490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.082863+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.185266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.488126+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.633772+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.633953+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.634323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.671853+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:24.711474+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:25.044258+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:25.044396+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:25.044558+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:25.044613+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:25.070786+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:25.081056+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:25.176111+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:25.176612+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:25.206037+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:25.206478+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.240810+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:48:26.259238+00:00", "trade", 5.8871, 100.0]
["2026-09-15T14:48:26.424405+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:48:26.424873+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.424914+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.425154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.603934+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.604731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.663110+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.815978+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:26.816880+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:26.817041+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.205474+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.205669+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.206045+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.206245+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.228964+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:27.249699+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.280369+00:00", "trade", 5.8984, 510.0]
["2026-09-15T14:48:27.281650+00:00", "trade", 5.8964, 52.0]
["2026-09-15T14:48:27.347350+00:00", "trade", 5.8995, 300.0]
["2026-09-15T14:48:27.347952+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.348413+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.418114+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.418380+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.418575+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.421575+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:48:27.422144+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.422615+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.479478+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:27.480051+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.480537+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.480537+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.480973+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.524993+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.525424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:27.541055+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:27.909425+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:28.136344+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:48:28.136353+00:00", "trade", 5.9, 99.0]
["2026-09-15T14:48:28.136353+00:00", "trade", 5.9, 201.0]
["2026-09-15T14:48:28.137313+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.137313+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.137313+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.137348+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.137353+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.137784+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.168913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.243931+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.244312+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.244864+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.371921+00:00", "trade", 5.895, 18.0]
["2026-09-15T14:48:28.372748+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.705028+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:28.705323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.705786+00:00", "trade", 5.9, 16.0]
["2026-09-15T14:48:28.706350+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.706446+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.706726+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.706807+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:28.713578+00:00", "trade", 5.9, 1.0]
["2026-09-15T14:48:29.079941+00:00", "trade", 5.892, 200.0]
["2026-09-15T14:48:29.183619+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:29.555854+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:29.889212+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:29.889302+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:29.889775+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:29.997700+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:30.616430+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:30.617462+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:30.617787+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:30.934226+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:31.256096+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:31.256356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:31.256717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:31.275246+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:31.529921+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:31.941058+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:31.941439+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:32.176944+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:32.358164+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:32.358164+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:32.828765+00:00", "trade", 5.8946, 26.0]
["2026-09-15T14:48:33.144453+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:33.144824+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:33.159969+00:00", "trade", 5.8869, 100.0]
["2026-09-15T14:48:33.345053+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:48:33.346077+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:33.363661+00:00", "trade", 5.8921, 199.0]
["2026-09-15T14:48:33.641509+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:33.641780+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:33.642146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:34.055217+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:34.088819+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:34.631161+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:34.631412+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:34.653935+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:34.678142+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:48:34.679017+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:48:34.679285+00:00", "trade", 5.895, 99.0]
["2026-09-15T14:48:34.679606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:34.688026+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.336935+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:35.337971+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.560727+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:35.561753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.686624+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:48:35.687296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.687493+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:48:35.687677+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.688083+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.753463+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.927913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:35.992481+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:48:36.204891+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:36.284412+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:48:36.285438+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:36.318687+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:36.342934+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:36.342991+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:36.343305+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:36.343536+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:36.357865+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:36.835941+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:37.587944+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:48:37.588625+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:37.589228+00:00", "trade", 5.8966, 50.0]
["2026-09-15T14:48:37.589372+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:48:37.804904+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:37.820339+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:38.414278+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:48:38.414281+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:48:38.414848+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:38.414958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:38.415250+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:38.415250+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:38.415254+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:38.432335+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:38.432465+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:38.712599+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:38.763868+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:39.011406+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:39.286645+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:39.287016+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:39.561503+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.321790+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.565354+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.566301+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.566677+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.566793+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.600191+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:40.789622+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.792464+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:40.856376+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:41.141418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:41.180672+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:41.181228+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:41.492523+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:41.614412+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:41.929112+00:00", "trade", 5.9, 2.0]
["2026-09-15T14:48:41.929707+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:41.929951+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:48:42.157959+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:42.158220+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:42.158580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:43.052846+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:43.053207+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:43.054735+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:43.376443+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:48:43.377382+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:43.728739+00:00", "trade", 5.8967, 38.0]
["2026-09-15T14:48:43.779497+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:44.041560+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:44.042180+00:00", "trade", 5.895, 185.0]
["2026-09-15T14:48:44.042414+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:44.094198+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:48:44.524909+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:44.525275+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:44.525516+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:45.182661+00:00", "trade", 5.8927, 1.0]
["2026-09-15T14:48:45.541766+00:00", "trade", 5.895, 78.0]
["2026-09-15T14:48:45.542427+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:45.542803+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:45.760758+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:45.761027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:45.821019+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:45.921773+00:00", "trade", 5.8976, 2.0]
["2026-09-15T14:48:45.922134+00:00", "trade", 5.8976, 1.0]
["2026-09-15T14:48:46.306734+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.318396+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.318978+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.335866+00:00", "trade", 5.895, 78.0]
["2026-09-15T14:48:46.337226+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.343630+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:46.542186+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:48:46.542730+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.646025+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.646115+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.646491+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.646606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:46.887764+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.149607+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.242142+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.327064+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:48:47.328427+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.404152+00:00", "trade", 5.8999, 100.0]
["2026-09-15T14:48:47.493768+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:48:47.493768+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:48:47.494722+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.494722+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.495070+00:00", "trade", 5.8958, 51.0]
["2026-09-15T14:48:47.495158+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.496682+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:47.636198+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:48:48.633043+00:00", "trade", 5.895, 41.0]
["2026-09-15T14:48:48.650794+00:00", "trade", 5.8982, 4987.0]
["2026-09-15T14:48:48.652072+00:00", "trade", 5.898, 92.0]
["2026-09-15T14:48:49.106783+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:49.127758+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:48:49.364748+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:49.441094+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:49.608791+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:49.752057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:49.969884+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:49.971804+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.042151+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.106449+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.194157+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.429242+00:00", "trade", 5.8952, 62.0]
["2026-09-15T14:48:50.431491+00:00", "trade", 5.8952, 16.0]
["2026-09-15T14:48:50.432373+00:00", "trade", 5.8952, 3.0]
["2026-09-15T14:48:50.525064+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.556398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.762476+00:00", "trade", 5.8952, 15.0]
["2026-09-15T14:48:50.763550+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:50.763851+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.763892+00:00", "trade", 5.8952, 7.0]
["2026-09-15T14:48:50.764548+00:00", "trade", 5.8952, 66.0]
["2026-09-15T14:48:50.764774+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:50.848066+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.363376+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.363767+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.365642+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.365692+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.573490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.573731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.574127+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.687090+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:51.687141+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:52.372580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:52.816029+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:52.816770+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:52.817773+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:52.945256+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:53.166230+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:53.476023+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:48:53.478147+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:53.479265+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:53.596059+00:00", "trade", 5.8901, 10.0]
["2026-09-15T14:48:53.638283+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:48:54.319181+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:54.339585+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:48:54.341083+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:48:54.766011+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:48:55.832377+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:56.885357+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:56.885936+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.409702+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:48:57.409702+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:48:57.409705+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:48:57.410252+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.410663+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.410668+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.411001+00:00", "trade", 5.8971, 50.0]
["2026-09-15T14:48:57.444388+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.444939+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.800971+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.802068+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.803060+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:57.825572+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:58.010752+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:58.010995+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:58.012764+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:48:58.828479+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:48:59.401634+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:59.403698+00:00", "trade", 5.8945, 10.0]
["2026-09-15T14:48:59.517985+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:48:59.519374+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:48:59.997726+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:00.164026+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:00.164633+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:00.218175+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:00.473034+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:00.473296+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:00.473502+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:00.474258+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:00.601361+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:00.601538+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:01.002048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.022667+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.138557+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.140912+00:00", "trade", 5.895, 17.0]
["2026-09-15T14:49:01.288323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.346692+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.347068+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.347304+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.397761+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:01.398320+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.503595+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:01.660202+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:02.559741+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:49:02.598347+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:02.598723+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:02.674323+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:02.803395+00:00", "trade", 5.8952, 3.0]
["2026-09-15T14:49:02.812985+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:02.830739+00:00", "trade", 5.8967, 11.0]
["2026-09-15T14:49:02.889258+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:02.891339+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:02.900297+00:00", "trade", 5.892, 100.0]
["2026-09-15T14:49:02.944269+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:03.150539+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:03.255283+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:03.255453+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:03.379820+00:00", "trade", 5.8952, 1.0]
["2026-09-15T14:49:03.820707+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.211701+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.379359+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.401712+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.402148+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.484559+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.614122+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.687071+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.688542+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:04.688890+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:04.689110+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:05.001391+00:00", "trade", 5.895, 67.0]
["2026-09-15T14:49:05.002375+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:05.040541+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:05.040902+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:05.371645+00:00", "trade", 5.892, 100.0]
["2026-09-15T14:49:05.410943+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:05.470896+00:00", "trade", 5.892, 100.0]
["2026-09-15T14:49:05.575016+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.259307+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:06.260074+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.260465+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.337397+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:06.337400+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:06.337400+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:49:06.337974+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.338014+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.338350+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.338355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.338365+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.356368+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.391276+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:06.391474+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:07.190308+00:00", "trade", 5.8919, 100.0]
["2026-09-15T14:49:07.191357+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:07.191718+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:07.191913+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:07.487233+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:07.487997+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:07.717001+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:07.717169+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:08.501536+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:08.501972+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:08.502017+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:08.529143+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:49:08.671244+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.205364+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.205729+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.333895+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:09.616020+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:09.617488+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.617934+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.619137+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.620380+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:09.620936+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.620971+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:09.621222+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:10.022192+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:10.023027+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:10.023323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:10.023398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:10.250257+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:49:10.250838+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:10.523787+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:10.977691+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:11.051268+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:49:12.018735+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:12.733228+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:49:12.734015+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:12.734151+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:12.734298+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:12.734386+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:12.734704+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:49:13.117957+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:13.207720+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:13.294071+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:13.417877+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:13.584561+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:13.661424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:13.729290+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:13.753016+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:14.112041+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:14.234215+00:00", "trade", 5.8981, 85.0]
["2026-09-15T14:49:14.520643+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:14.521698+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:14.522064+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:14.554870+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:14.556230+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:14.736132+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:15.029400+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.029771+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.058134+00:00", "trade", 5.9, 292.0]
["2026-09-15T14:49:15.058594+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.058639+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.190162+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.325924+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.404185+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.680116+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:15.691096+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:15.785111+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.046863+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.047048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.428259+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.428630+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.429953+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.431046+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.847260+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.847335+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.847726+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:16.882950+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:17.331386+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:17.331752+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:17.496904+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:17.496972+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:17.840620+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:17.841393+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.149748+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:18.150512+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.371992+00:00", "trade", 5.9, 836.0]
["2026-09-15T14:49:18.372004+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.372515+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.372996+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.373397+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.373411+00:00", "trade", 5.895, 30.0]
["2026-09-15T14:49:18.373411+00:00", "trade", 5.895, 35.0]
["2026-09-15T14:49:18.373450+00:00", "trade", 5.895, 35.0]
["2026-09-15T14:49:18.373450+00:00", "trade", 5.895, 70.0]
["2026-09-15T14:49:18.405539+00:00", "trade", 5.9, 247.0]
["2026-09-15T14:49:18.405539+00:00", "trade", 5.9, 153.0]
["2026-09-15T14:49:18.405568+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.406050+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.406330+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.406862+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.426172+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:18.526956+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:18.944011+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:49:19.080719+00:00", "trade", 5.892, 8500.0]
["2026-09-15T14:49:20.164792+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:21.342135+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:21.801113+00:00", "trade", 5.895, 34.0]
["2026-09-15T14:49:22.041811+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:22.402747+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:22.752153+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:22.999693+00:00", "trade", 5.8873, 100.0]
["2026-09-15T14:49:23.087137+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:49:23.749119+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:23.774779+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:23.779683+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:23.971031+00:00", "trade", 5.9, 74.0]
["2026-09-15T14:49:23.971031+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:23.971034+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:23.971037+00:00", "trade", 5.9, 206.0]
["2026-09-15T14:49:23.971611+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:23.971611+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:23.971657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:23.971657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:23.972298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:23.972819+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:23.972819+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:24.013351+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:24.013391+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:24.013712+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:24.135994+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:25.490894+00:00", "trade", 5.8924, 48.0]
["2026-09-15T14:49:25.490903+00:00", "trade", 5.8924, 1.0]
["2026-09-15T14:49:25.837023+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:26.367050+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:26.436269+00:00", "trade", 5.8983, 750.0]
["2026-09-15T14:49:26.577560+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:49:26.679616+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:26.901664+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:27.193739+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:27.260570+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:27.261854+00:00", "trade", 5.8968, 50.0]
["2026-09-15T14:49:27.453827+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:27.627234+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:27.627425+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:27.627725+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:27.931437+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:28.098920+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:28.385732+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:28.420124+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:28.430777+00:00", "trade", 5.892, 300.0]
["2026-09-15T14:49:28.535804+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:28.539121+00:00", "trade", 5.8988, 1500.0]
["2026-09-15T14:49:28.704304+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:29.017564+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:49:29.019062+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:29.038383+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:29.288387+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:29.982943+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:29.997754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:30.244113+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:30.244405+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:49:30.244462+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:30.244735+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:30.244815+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:30.245041+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:30.245537+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:30.251562+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:30.301932+00:00", "trade", 5.9, 5000.0]
["2026-09-15T14:49:30.303074+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:30.303399+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:30.307062+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:49:30.308003+00:00", "trade", 5.9, 700.0]
["2026-09-15T14:49:30.308493+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:30.311459+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:30.390393+00:00", "trade", 5.9, 604.0]
["2026-09-15T14:49:30.391671+00:00", "trade", 5.8996, 52.0]
["2026-09-15T14:49:32.512669+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:32.574893+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:32.832740+00:00", "trade", 5.8984, 16.0]
["2026-09-15T14:49:35.139006+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:35.618122+00:00", "trade", 5.8922, 15.0]
["2026-09-15T14:49:35.717863+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:35.835584+00:00", "trade", 5.8912, 1.0]
["2026-09-15T14:49:36.081872+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:49:36.122051+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:49:36.122684+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.122689+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.122759+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.122769+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:36.124168+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.138211+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.138251+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.138732+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.195978+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.243714+00:00", "trade", 5.8999, 100.0]
["2026-09-15T14:49:36.456548+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.471719+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.532097+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.555477+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:49:36.626211+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.731518+00:00", "trade", 5.895, 3300.0]
["2026-09-15T14:49:36.732123+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.732403+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.732564+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.732802+00:00", "trade", 5.8958, 71.0]
["2026-09-15T14:49:36.733005+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.763853+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:36.822913+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.216188+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.220563+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.436582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.436877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.436893+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.436893+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.508721+00:00", "trade", 5.896, 50.0]
["2026-09-15T14:49:37.509680+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.664308+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.664443+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:37.665065+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.676858+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.677319+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:37.692334+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:37.811845+00:00", "trade", 5.8923, 100.0]
["2026-09-15T14:49:38.049303+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.049353+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.049794+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.311037+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:38.311155+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.311195+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.311637+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.311637+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.353250+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.353731+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.410030+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.410070+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.410511+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.996183+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:38.996659+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:39.027152+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:39.073046+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:39.096231+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:39.268671+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:39.549657+00:00", "trade", 5.8929, 9.0]
["2026-09-15T14:49:39.694721+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:39.695766+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:40.027374+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:40.027680+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:40.081498+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:40.565832+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:49:40.566310+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:40.566355+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:40.718501+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:41.180494+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:41.588595+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:41.625893+00:00", "trade", 5.8928, 9.0]
["2026-09-15T14:49:42.191991+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:43.552036+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:44.560772+00:00", "trade", 5.9, 3.0]
["2026-09-15T14:49:44.561364+00:00", "trade", 5.895, 62.0]
["2026-09-15T14:49:45.039537+00:00", "trade", 5.895, 90.0]
["2026-09-15T14:49:45.062481+00:00", "trade", 5.895, 10.0]
["2026-09-15T14:49:45.239786+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:45.239792+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:49:45.241170+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:45.242212+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:46.267598+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:46.288509+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:47.172891+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:47.319624+00:00", "trade", 5.8985, 177.0]
["2026-09-15T14:49:48.579273+00:00", "trade", 5.8923, 500.0]
["2026-09-15T14:49:48.580470+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:48.599397+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:49:49.088873+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:49:49.838119+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:50.794830+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:50.908702+00:00", "trade", 5.8959, 10.0]
["2026-09-15T14:49:51.690759+00:00", "trade", 5.8928, 9.0]
["2026-09-15T14:49:52.210312+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:52.210628+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:52.292203+00:00", "trade", 5.8876, 1700.0]
["2026-09-15T14:49:52.349655+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:52.350217+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:52.500105+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:49:52.500687+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:52.500768+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:53.178526+00:00", "trade", 5.8977, 1.0]
["2026-09-15T14:49:53.179898+00:00", "trade", 5.8977, 6.0]
["2026-09-15T14:49:53.179932+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.677529+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:54.859551+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:49:54.859557+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:49:54.859557+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:49:54.859561+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:49:54.859563+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:49:54.859563+00:00", "trade", 5.89, 320.0]
["2026-09-15T14:49:54.860095+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860457+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:54.860460+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:54.860463+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:49:54.860472+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:49:54.860496+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860571+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860616+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860641+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860726+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.860836+00:00", "trade", 5.8963, 51.0]
["2026-09-15T14:49:54.861042+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.861110+00:00", "trade", 5.895, 95.0]
["2026-09-15T14:49:54.861110+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:49:54.861298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.861298+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.861483+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.861578+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.862384+00:00", "trade", 5.895, 50.0]
["2026-09-15T14:49:54.862598+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:54.863319+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:54.863618+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:54.868474+00:00", "trade", 5.895, 85.0]
["2026-09-15T14:49:54.868474+00:00", "trade", 5.895, 49.0]
["2026-09-15T14:49:54.868477+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:49:54.868940+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:54.954128+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.156176+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:49:55.156870+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.157454+00:00", "trade", 5.8925, 51.0]
["2026-09-15T14:49:55.158795+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.161643+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:49:55.171035+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.171122+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.171505+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.172377+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.178907+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:49:55.179559+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.180361+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.180882+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.181068+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.266014+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.270751+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.271628+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:55.537401+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.539591+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.542691+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.543671+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.544721+00:00", "trade", 5.895, 26.0]
["2026-09-15T14:49:55.548080+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.548564+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:49:55.601730+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.765683+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:55.766161+00:00", "trade", 5.895, 2980.0]
["2026-09-15T14:49:55.767439+00:00", "trade", 5.895, 85.0]
["2026-09-15T14:49:56.349164+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:56.461004+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:57.048035+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:57.065675+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:57.478848+00:00", "trade", 5.895, 3000.0]
["2026-09-15T14:49:57.480129+00:00", "trade", 5.895, 55.0]
["2026-09-15T14:49:57.480192+00:00", "trade", 5.895, 58.0]
["2026-09-15T14:49:58.090685+00:00", "trade", 5.8924, 200.0]
["2026-09-15T14:49:58.157192+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:58.436499+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:58.476575+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:58.476791+00:00", "trade", 5.895, 21.0]
["2026-09-15T14:49:58.512137+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:58.514453+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:58.752432+00:00", "trade", 5.893, 120.0]
["2026-09-15T14:49:58.764512+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:58.765526+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:59.079763+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:59.201510+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:59.201931+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:59.202109+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:49:59.202510+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:59.235190+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:59.240400+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:59.462404+00:00", "trade", 5.8951, 3000.0]
["2026-09-15T14:49:59.462994+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:59.463685+00:00", "trade", 5.8949, 70.0]
["2026-09-15T14:49:59.524334+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:59.525372+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:49:59.867217+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:49:59.997765+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.010610+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.010911+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.010971+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.011372+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.011733+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.012816+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.015592+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.156171+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.156647+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.498129+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:50:00.580294+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.580580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.580851+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.760402+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.760668+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:00.819473+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:50:00.820104+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:01.092777+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:01.093434+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:01.350267+00:00", "trade", 5.8901, 68.0]
["2026-09-15T14:50:01.350845+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:01.471705+00:00", "trade", 5.8901, 1500.0]
["2026-09-15T14:50:01.472324+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:01.609515+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:01.877377+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:02.572284+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:50:02.824568+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:02.824753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:02.834736+00:00", "trade", 5.8946, 23.0]
["2026-09-15T14:50:02.971324+00:00", "trade", 5.895, 96.0]
["2026-09-15T14:50:02.971336+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:50:02.971363+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:50:02.971393+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:02.971399+00:00", "trade", 5.895, 5.0]
["2026-09-15T14:50:02.971426+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:50:02.971591+00:00", "trade", 5.895, 1299.0]
["2026-09-15T14:50:02.971933+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:02.971933+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:02.972869+00:00", "trade", 5.8922, 62.0]
["2026-09-15T14:50:03.670563+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:03.670879+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:03.671060+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:03.761349+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:03.761825+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:04.070409+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:04.070449+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:05.257269+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:05.257354+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:05.258277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:05.258277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:05.331370+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:06.421015+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:06.676727+00:00", "trade", 5.8901, 1500.0]
["2026-09-15T14:50:06.678008+00:00", "trade", 5.8931, 53.0]
["2026-09-15T14:50:06.678397+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:06.692860+00:00", "trade", 5.895, 36.0]
["2026-09-15T14:50:06.808621+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:07.040212+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:07.101907+00:00", "trade", 5.895, 15.0]
["2026-09-15T14:50:07.520177+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:50:07.576889+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:50:07.627986+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:50:07.628046+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:50:08.671436+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:50:09.128092+00:00", "trade", 5.8917, 1000.0]
["2026-09-15T14:50:09.129373+00:00", "trade", 5.8911, 51.0]
["2026-09-15T14:50:10.252445+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:10.252501+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:10.260545+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:10.294243+00:00", "trade", 5.8969, 127.0]
["2026-09-15T14:50:10.453685+00:00", "trade", 5.895, 1000.0]
["2026-09-15T14:50:10.770882+00:00", "trade", 5.8901, 4987.0]
["2026-09-15T14:50:10.772157+00:00", "trade", 5.891, 110.0]
["2026-09-15T14:50:10.776015+00:00", "trade", 5.889, 200.0]
["2026-09-15T14:50:10.778968+00:00", "trade", 5.891, 100.0]
["2026-09-15T14:50:10.780655+00:00", "trade", 5.8915, 300.0]
["2026-09-15T14:50:10.782014+00:00", "trade", 5.8907, 300.0]
["2026-09-15T14:50:10.783809+00:00", "trade", 5.8915, 200.0]
["2026-09-15T14:50:10.785448+00:00", "trade", 5.8915, 700.0]
["2026-09-15T14:50:10.787189+00:00", "trade", 5.8915, 200.0]
["2026-09-15T14:50:10.833567+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:12.040280+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:12.049996+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:50:12.191250+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:50:12.954658+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.021867+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.080259+00:00", "trade", 5.8879, 38.0]
["2026-09-15T14:50:13.205714+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:50:13.205771+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:50:13.269882+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.271080+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.336465+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.336490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.392217+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.393029+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.393029+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.523349+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.523354+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.551214+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:50:13.551646+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.551651+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.551712+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.551812+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.551816+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:50:13.551852+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.552373+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:13.694736+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.072619+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.346455+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.412171+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.412452+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.463135+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:50:14.463694+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.464180+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.587894+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.847366+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.861479+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.862121+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.863689+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:14.863720+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.863897+00:00", "trade", 5.89, 94.0]
["2026-09-15T14:50:14.864071+00:00", "trade", 5.89, 606.0]
["2026-09-15T14:50:14.864162+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:50:14.864361+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.864597+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.864597+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.864637+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.864677+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.865038+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:14.865187+00:00", "trade", 5.8915, 50.0]
["2026-09-15T14:50:15.004324+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:15.088434+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:16.341134+00:00", "trade", 5.8923, 100.0]
["2026-09-15T14:50:16.435670+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:19.611054+00:00", "trade", 5.8914, 1.0]
["2026-09-15T14:50:20.344316+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:50:21.189879+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:21.280269+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:21.462386+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:50:21.534729+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:21.623475+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:22.497878+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:22.565859+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:23.852992+00:00", "trade", 5.895, 1000.0]
["2026-09-15T14:50:23.854276+00:00", "trade", 5.8931, 50.0]
["2026-09-15T14:50:23.953097+00:00", "trade", 5.895, 339.0]
["2026-09-15T14:50:24.165732+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:50:24.166423+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:24.166463+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:24.166463+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:24.245325+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:24.525360+00:00", "trade", 5.9, 300.0]
["2026-09-15T14:50:24.526739+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:24.659329+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:24.867314+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:24.869153+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:25.584128+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:50:25.827046+00:00", "trade", 5.895, 50.0]
["2026-09-15T14:50:26.244988+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:26.765787+00:00", "trade", 5.8925, 300.0]
["2026-09-15T14:50:26.960047+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:27.125513+00:00", "trade", 5.895, 142.0]
["2026-09-15T14:50:28.552357+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:28.610024+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:28.891725+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:50:29.021339+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:29.021342+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:50:29.021862+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:29.021917+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:29.022359+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:29.092761+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:29.870181+00:00", "trade", 5.8901, 5.0]
["2026-09-15T14:50:29.997782+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:31.075061+00:00", "trade", 5.892, 110.0]
["2026-09-15T14:50:31.660522+00:00", "trade", 5.8923, 100.0]
["2026-09-15T14:50:31.685052+00:00", "trade", 5.8923, 1.0]
["2026-09-15T14:50:31.748567+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:31.749084+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:31.749114+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:31.751605+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:31.798927+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:31.839634+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:32.042646+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:32.052866+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:32.166771+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:32.836759+00:00", "trade", 5.8923, 15.0]
["2026-09-15T14:50:35.104137+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:35.104934+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:35.825171+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.020043+00:00", "trade", 5.8925, 200.0]
["2026-09-15T14:50:36.036117+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.036197+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.085043+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.095057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.095839+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.098781+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.098796+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.104194+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.104209+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.108048+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.138350+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:36.138415+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:50:37.715583+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:50:37.793820+00:00", "trade", 5.89, 36.0]
["2026-09-15T14:50:37.793832+00:00", "trade", 5.8901, 35.0]
["2026-09-15T14:50:37.793889+00:00", "trade", 5.89, 64.0]
["2026-09-15T14:50:37.793894+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793894+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793899+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793899+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793899+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793926+00:00", "trade", 5.89, 3200.0]
["2026-09-15T14:50:37.793929+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793929+00:00", "trade", 5.89, 1409.0]
["2026-09-15T14:50:37.793950+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793972+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:50:37.793972+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:50:37.793975+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793977+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:50:37.793977+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.793983+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:50:37.794320+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:50:37.794323+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794341+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:50:37.794344+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794350+00:00", "trade", 5.89, 44.0]
["2026-09-15T14:50:37.794350+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794353+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794359+00:00", "trade", 5.89, 90.0]
["2026-09-15T14:50:37.794359+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794359+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794362+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794365+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794365+00:00", "trade", 5.89, 150.0]
["2026-09-15T14:50:37.794365+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:50:37.794368+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794368+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794422+00:00", "trade", 5.89, 90.0]
["2026-09-15T14:50:37.794425+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794428+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:50:37.794432+00:00", "trade", 5.89, 75.0]
["2026-09-15T14:50:37.794432+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794436+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794441+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794446+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794466+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794471+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794512+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794526+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794536+00:00", "trade", 5.89, 97.0]
["2026-09-15T14:50:37.794571+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794626+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794626+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794656+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794691+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794840+00:00", "trade", 5.89, 347.0]
["2026-09-15T14:50:37.794876+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794888+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794902+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.794940+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.794945+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:50:37.794996+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.795168+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:50:37.795237+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.795238+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795298+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795348+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795353+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795534+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795567+00:00", "trade", 5.89, 877.0]
["2026-09-15T14:50:37.795578+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795604+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795779+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795839+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795844+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795874+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795879+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.795889+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.796060+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.796130+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:37.796259+00:00", "trade", 5.89, 4.0]
["2026-09-15T14:50:37.796328+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:50:37.796572+00:00", "trade", 5.885, 56.0]
["2026-09-15T14:50:37.796602+00:00", "trade", 5.885, 35.0]
["2026-09-15T14:50:37.796691+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.797071+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:50:37.797306+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:50:37.799242+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.799292+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.801518+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.801733+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:37.802830+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:50:37.848671+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:50:37.884781+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:50:38.085117+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:50:38.235763+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:50:38.343857+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:38.865201+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:38.865787+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:39.002913+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:39.069630+00:00", "trade", 5.8851, 400.0]
["2026-09-15T14:50:39.070904+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:50:39.310704+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.489010+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.701670+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.707734+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:50:40.708757+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.709023+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.966165+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:40.966222+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:40.966285+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:40.966760+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.966800+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.966800+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.967201+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.967201+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:40.967281+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:41.010860+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:50:41.102825+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:50:41.290218+00:00", "trade", 5.8922, 100.0]
["2026-09-15T14:50:41.522797+00:00", "trade", 5.8897, 4987.0]
["2026-09-15T14:50:41.612921+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:42.053807+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:50:42.238497+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:42.515389+00:00", "trade", 5.8899, 1500.0]
["2026-09-15T14:50:42.738923+00:00", "trade", 5.8881, 35.0]
["2026-09-15T14:50:43.055708+00:00", "trade", 5.8936, 10.0]
["2026-09-15T14:50:43.208513+00:00", "trade", 5.889, 1500.0]
["2026-09-15T14:50:44.208828+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:44.676108+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:50:44.900604+00:00", "trade", 5.885, 250.0]
["2026-09-15T14:50:44.906817+00:00", "trade", 5.8899, 977.0]
["2026-09-15T14:50:44.964804+00:00", "trade", 5.8899, 1500.0]
["2026-09-15T14:50:45.160217+00:00", "trade", 5.8889, 977.0]
["2026-09-15T14:50:45.405284+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:45.567475+00:00", "trade", 5.8896, 4987.0]
["2026-09-15T14:50:46.309723+00:00", "trade", 5.89, 1954.0]
["2026-09-15T14:50:47.975998+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:50:47.976148+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:48.779198+00:00", "trade", 5.8894, 100.0]
["2026-09-15T14:50:48.833862+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:50:48.834398+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:48.834478+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:48.834598+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:48.834759+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:48.837205+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:48.837921+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:49.193820+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:50:49.800091+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:50:49.920449+00:00", "trade", 5.8884, 977.0]
["2026-09-15T14:50:50.176718+00:00", "trade", 5.8899, 977.0]
["2026-09-15T14:50:50.312073+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:51.019269+00:00", "trade", 5.8894, 500.0]
["2026-09-15T14:50:52.410772+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:52.418392+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:52.518765+00:00", "trade", 5.8894, 100.0]
["2026-09-15T14:50:53.103188+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:53.355813+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:54.270079+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:50:54.599858+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:50:54.951120+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:54.951132+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:55.417283+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:55.417288+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:50:55.951877+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:50:56.119390+00:00", "trade", 5.885, 3.0]
["2026-09-15T14:50:57.450410+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:57.462024+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:58.106281+00:00", "trade", 5.8902, 3.0]
["2026-09-15T14:50:59.806645+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:59.814289+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:50:59.997804+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:00.387485+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:51:00.421972+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:00.422202+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:00.424167+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:01.100067+00:00", "trade", 5.8894, 100.0]
["2026-09-15T14:51:01.670779+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:01.677255+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:01.710579+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:01.731333+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:01.731915+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:01.879387+00:00", "trade", 5.8899, 9.0]
["2026-09-15T14:51:01.880713+00:00", "trade", 5.885, 17.0]
["2026-09-15T14:51:02.156132+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:51:02.163421+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:51:02.276694+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:02.286052+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:02.793473+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:02.793929+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:02.812473+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:02.838733+00:00", "trade", 5.8889, 40.0]
["2026-09-15T14:51:03.189489+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.189930+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.189945+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.190040+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.371065+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.386081+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.388238+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:51:03.388813+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.388948+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.388968+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.460663+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.460698+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.806641+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.807292+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.816454+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.852936+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.875591+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:51:03.875594+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:51:03.875594+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.875613+00:00", "trade", 5.89, 2500.0]
["2026-09-15T14:51:03.875615+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:03.875615+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:51:03.875620+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:51:03.875620+00:00", "trade", 5.89, 5000.0]
["2026-09-15T14:51:03.875621+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.875624+00:00", "trade", 5.89, 2300.0]
["2026-09-15T14:51:03.875730+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875790+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875790+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875795+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875800+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875821+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.875821+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:51:03.875826+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:51:03.875826+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.875829+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:51:03.875829+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:51:03.875865+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:51:03.875871+00:00", "trade", 5.89, 18.0]
["2026-09-15T14:51:03.875877+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:51:03.875880+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875881+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.875896+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875916+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.875991+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.876351+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:51:03.876448+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.876487+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.876491+00:00", "trade", 5.89, 1700.0]
["2026-09-15T14:51:03.876597+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.876717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.876817+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.876843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.876853+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.876933+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.876998+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.877148+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.877314+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.878096+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.878583+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:51:03.879008+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.880381+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.884551+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.886581+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.888039+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.888450+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.896440+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.896903+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:03.897144+00:00", "trade", 5.895, 2300.0]
["2026-09-15T14:51:03.897457+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.897467+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.897532+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:03.977371+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.006318+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:04.006393+00:00", "trade", 5.895, 1400.0]
["2026-09-15T14:51:04.007088+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:51:04.009103+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:51:04.009933+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:51:04.020263+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.020409+00:00", "trade", 5.895, 113.0]
["2026-09-15T14:51:04.021897+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.024829+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.025897+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.029084+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.029596+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.033575+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.034968+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.035630+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.040391+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.051543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.108260+00:00", "trade", 5.895, 704.0]
["2026-09-15T14:51:04.140969+00:00", "trade", 5.895, 191.0]
["2026-09-15T14:51:04.141940+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:04.161038+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.225075+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.264018+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.277926+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.280647+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.454796+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:04.566956+00:00", "trade", 5.89, 53.0]
["2026-09-15T14:51:04.571361+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:51:04.581480+00:00", "trade", 5.89, 52.0]
["2026-09-15T14:51:04.591915+00:00", "trade", 5.89, 53.0]
["2026-09-15T14:51:04.595000+00:00", "trade", 5.8948, 72.0]
["2026-09-15T14:51:04.595878+00:00", "trade", 5.895, 54.0]
["2026-09-15T14:51:04.707020+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.146440+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.173439+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.256031+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:05.256037+00:00", "trade", 5.89, 704.0]
["2026-09-15T14:51:05.257564+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.260220+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.262440+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.262495+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.269337+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.272369+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.282523+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.303797+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:05.313908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.326789+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:05.373214+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.379484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.379684+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.388941+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.446618+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.467613+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.557657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.722128+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.835417+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.885421+00:00", "trade", 5.895, 260.0]
["2026-09-15T14:51:05.885982+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.886007+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.886052+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.886458+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.901093+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.903013+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.907589+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.940717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.991784+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.991814+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:05.999126+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.007887+00:00", "trade", 5.8938, 61.0]
["2026-09-15T14:51:06.028907+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.048454+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.065359+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.118254+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.118745+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.148732+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.173250+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.196821+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.197433+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.228301+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.230085+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.249356+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.252599+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.389559+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.390035+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.414017+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.419415+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.441177+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.443016+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.460568+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.480656+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.484285+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:06.485282+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.508918+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.528992+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:06.529452+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.529452+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.529582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.529627+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.529772+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.530809+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:06.671599+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.755283+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.961047+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.986683+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.996963+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:06.996963+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.463446+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.539201+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:07.539823+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.539843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.539843+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.539863+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.539863+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.644792+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:07.741652+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:08.096140+00:00", "trade", 5.8901, 166.0]
["2026-09-15T14:51:08.851346+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:51:08.878930+00:00", "trade", 5.8933, 100.0]
["2026-09-15T14:51:09.005113+00:00", "trade", 5.8911, 977.0]
["2026-09-15T14:51:09.085040+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.110686+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.124202+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:09.125476+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.125491+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.125692+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.125742+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.147684+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.214984+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.214999+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.214999+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.215460+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.454065+00:00", "trade", 5.8902, 4987.0]
["2026-09-15T14:51:09.455359+00:00", "trade", 5.8909, 132.0]
["2026-09-15T14:51:09.731907+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.731952+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.732369+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:09.825805+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.252904+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:10.253347+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.253362+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.253387+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.253440+00:00", "trade", 5.895, 131.0]
["2026-09-15T14:51:10.253497+00:00", "trade", 5.895, 88.0]
["2026-09-15T14:51:10.253507+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.253522+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.253602+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.253863+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.254083+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.255415+00:00", "trade", 5.895, 79.0]
["2026-09-15T14:51:10.264013+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:51:10.264013+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:51:10.264064+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:51:10.264079+00:00", "trade", 5.9, 200.0]
["2026-09-15T14:51:10.264548+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264653+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264684+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264684+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264744+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264759+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264764+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264964+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264999+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.264999+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.304859+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.554778+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.759660+00:00", "trade", 5.8898, 10.0]
["2026-09-15T14:51:10.792377+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:10.792388+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:11.007049+00:00", "trade", 5.8901, 977.0]
["2026-09-15T14:51:11.008125+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:11.008330+00:00", "trade", 5.8936, 57.0]
["2026-09-15T14:51:11.043324+00:00", "trade", 5.8917, 1500.0]
["2026-09-15T14:51:11.044361+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:11.553904+00:00", "trade", 5.895, 11.0]
["2026-09-15T14:51:12.145974+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:12.183574+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:12.189533+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:12.291485+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:13.825343+00:00", "trade", 5.8977, 1.0]
["2026-09-15T14:51:14.384640+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.385662+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.386419+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.386464+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.390819+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.469922+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.469943+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.469958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.490717+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:14.490723+00:00", "trade", 5.9, 100.0]
["2026-09-15T14:51:14.490783+00:00", "trade", 5.9, 12.0]
["2026-09-15T14:51:14.491353+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.491694+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.491885+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.492140+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.642478+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.851641+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:14.852455+00:00", "trade", 5.895, 191.0]
["2026-09-15T14:51:14.852792+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:14.917341+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.923094+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.931254+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.931279+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.933073+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.933344+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.933529+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.935860+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:14.938526+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.407861+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.407877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.408358+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.449490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.449490+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.449611+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.450012+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.488142+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.746386+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.747368+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.805647+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:15.961494+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:51:16.271892+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:16.271892+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:16.271895+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:16.271898+00:00", "trade", 5.9, 540.0]
["2026-09-15T14:51:16.272837+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.272837+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.272877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.272877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.273194+00:00", "trade", 5.8946, 50.0]
["2026-09-15T14:51:16.273238+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.273263+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.273754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.273754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.273754+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.274185+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.274361+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.274877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.274877+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.283467+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.472261+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.613467+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.613983+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.701878+00:00", "trade", 5.895, 79.0]
["2026-09-15T14:51:16.702814+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.703335+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.704057+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.704097+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.705175+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.705215+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.705250+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:16.810465+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:17.778993+00:00", "trade", 5.8906, 4.0]
["2026-09-15T14:51:17.828671+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:51:18.955969+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:18.956470+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:18.956656+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:19.860461+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:19.997831+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:20.306413+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:20.306413+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:20.372365+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:20.957390+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:21.294386+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.316868+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:21.639607+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.639672+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.645460+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.645661+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.652582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.653675+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.655825+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.657730+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.665213+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.739654+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:21.741649+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:22.375937+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:22.520460+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:22.521939+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:22.815947+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:22.935597+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:22.945421+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:22.946891+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:22.999945+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:23.000401+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:23.242606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:23.406555+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:24.067625+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:24.406714+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:24.765996+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:25.207721+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:25.442309+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:25.494949+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:25.519129+00:00", "trade", 5.895, 62.0]
["2026-09-15T14:51:25.520525+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:25.992719+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:26.638587+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.639690+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.698224+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.743562+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.744028+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.745236+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.746228+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.753921+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:26.992379+00:00", "trade", 5.895, 17.0]
["2026-09-15T14:51:27.329326+00:00", "trade", 5.8901, 4200.0]
["2026-09-15T14:51:27.330147+00:00", "trade", 5.8901, 3800.0]
["2026-09-15T14:51:27.330641+00:00", "trade", 5.8911, 94.0]
["2026-09-15T14:51:27.331420+00:00", "trade", 5.8901, 68.0]
["2026-09-15T14:51:28.829890+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:28.829908+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:51:28.830019+00:00", "trade", 5.895, 7980.0]
["2026-09-15T14:51:28.831300+00:00", "trade", 5.8922, 56.0]
["2026-09-15T14:51:28.831360+00:00", "trade", 5.895, 144.0]
["2026-09-15T14:51:29.541110+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:29.633153+00:00", "trade", 5.8927, 100.0]
["2026-09-15T14:51:29.808181+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:29.997830+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:30.125338+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:30.126623+00:00", "trade", 5.8902, 146.0]
["2026-09-15T14:51:30.142955+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:30.144073+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:30.176620+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:30.177101+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:30.299476+00:00", "trade", 5.8908, 100.0]
["2026-09-15T14:51:30.447789+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:51:30.478609+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:30.479099+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:30.479455+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:30.521097+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:30.853122+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:31.256149+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:31.257433+00:00", "trade", 5.8905, 157.0]
["2026-09-15T14:51:31.395160+00:00", "trade", 5.8925, 100.0]
["2026-09-15T14:51:31.680289+00:00", "trade", 5.8908, 55.0]
["2026-09-15T14:51:31.827666+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:32.188130+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:32.189411+00:00", "trade", 5.8901, 145.0]
["2026-09-15T14:51:32.755254+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:33.065254+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:33.425207+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:33.754947+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:34.118330+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:34.824537+00:00", "trade", 5.895, 69.0]
["2026-09-15T14:51:35.619705+00:00", "trade", 5.8914, 10.0]
["2026-09-15T14:51:35.898161+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:51:36.143198+00:00", "trade", 5.8915, 5.0]
["2026-09-15T14:51:36.446547+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:51:36.885073+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:51:37.103801+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:51:37.390957+00:00", "trade", 5.8981, 4.0]
["2026-09-15T14:51:37.801733+00:00", "trade", 5.8923, 4.0]
["2026-09-15T14:51:37.840424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:37.879813+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:37.879865+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:51:37.881166+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:37.881622+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:38.005049+00:00", "trade", 5.9, 10.0]
["2026-09-15T14:51:38.320765+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:38.371383+00:00", "trade", 5.895, 207.0]
["2026-09-15T14:51:38.942497+00:00", "trade", 5.895, 34.0]
["2026-09-15T14:51:39.240574+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:39.241735+00:00", "trade", 5.895, 36.0]
["2026-09-15T14:51:39.720004+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:39.721285+00:00", "trade", 5.8907, 165.0]
["2026-09-15T14:51:39.903046+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:40.565851+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:40.565860+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:51:40.565875+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:51:40.565905+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:51:40.565911+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:40.565920+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:40.566082+00:00", "trade", 5.895, 7940.0]
["2026-09-15T14:51:40.567364+00:00", "trade", 5.895, 145.0]
["2026-09-15T14:51:41.390717+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:41.392007+00:00", "trade", 5.8911, 50.0]
["2026-09-15T14:51:41.392073+00:00", "trade", 5.8901, 144.0]
["2026-09-15T14:51:42.241974+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:42.243255+00:00", "trade", 5.8901, 144.0]
["2026-09-15T14:51:42.518323+00:00", "trade", 5.89, 79.0]
["2026-09-15T14:51:42.518325+00:00", "trade", 5.89, 88.0]
["2026-09-15T14:51:42.518328+00:00", "trade", 5.89, 43.0]
["2026-09-15T14:51:42.518907+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:42.518968+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:42.519208+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:42.605418+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:42.607619+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:43.172813+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:43.174142+00:00", "trade", 5.8902, 150.0]
["2026-09-15T14:51:43.583568+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:43.686030+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:43.687035+00:00", "trade", 5.89, 88.0]
["2026-09-15T14:51:43.687390+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:43.687612+00:00", "trade", 5.895, 14.0]
["2026-09-15T14:51:43.687665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:43.687672+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:43.687714+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:43.772692+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:44.071014+00:00", "trade", 5.8901, 8000.0]
["2026-09-15T14:51:44.072298+00:00", "trade", 5.8904, 153.0]
["2026-09-15T14:51:44.092350+00:00", "trade", 5.895, 2.0]
["2026-09-15T14:51:44.751471+00:00", "trade", 5.89, 6.0]
["2026-09-15T14:51:44.807497+00:00", "trade", 5.8975, 88.0]
["2026-09-15T14:51:44.807882+00:00", "trade", 5.8975, 1.0]
["2026-09-15T14:51:45.431420+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:51:45.432432+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:45.435820+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:45.436261+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:45.561127+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:51:46.066491+00:00", "trade", 5.895, 800.0]
["2026-09-15T14:51:46.067585+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:51:46.137453+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:51:46.158127+00:00", "trade", 5.8938, 8000.0]
["2026-09-15T14:51:46.159429+00:00", "trade", 5.8941, 187.0]
["2026-09-15T14:51:46.558282+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:47.306039+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:47.314168+00:00", "trade", 5.895, 47.0]
["2026-09-15T14:51:47.670779+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:48.060151+00:00", "trade", 5.891, 100.0]
["2026-09-15T14:51:48.096363+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:48.478273+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:48.737151+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:49.243379+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:50.194786+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:51.877176+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:53.392279+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:53.673517+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:53.768463+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:54.281254+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:51:54.310406+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:54.311423+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:54.951761+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:55.041951+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:51:55.042541+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:55.042778+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:51:55.042778+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:51:55.042927+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:55.042997+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:55.043368+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:55.046240+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:55.088412+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:55.104488+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:51:55.120949+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:51:55.187606+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:55.588393+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:55.597831+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:51:56.613755+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.613775+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.614226+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.614682+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.631364+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:56.631394+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:56.631427+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:56.631953+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.631973+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.662875+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:56.662909+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:56.662942+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:51:56.663215+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:56.664481+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:51:56.664538+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:51:56.665762+00:00", "trade", 5.895, 51.0]
["2026-09-15T14:51:56.727550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.727721+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:56.906954+00:00", "trade", 5.8901, 511.0]
["2026-09-15T14:51:57.769127+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:51:57.769747+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:57.769747+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.354617+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.356011+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.390265+00:00", "trade", 5.8901, 1500.0]
["2026-09-15T14:51:58.482396+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.482576+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.604957+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.604997+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.739782+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.739858+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.812170+00:00", "trade", 5.8901, 75.0]
["2026-09-15T14:51:58.915931+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:58.915966+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:59.522919+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:59.522919+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:51:59.902496+00:00", "trade", 5.895, 2500.0]
["2026-09-15T14:51:59.903780+00:00", "trade", 5.8928, 84.0]
["2026-09-15T14:51:59.997852+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:00.063143+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:52:00.080474+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:52:00.080531+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:52:00.080687+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:00.313573+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:52:00.313888+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:00.313939+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:00.314860+00:00", "trade", 5.8936, 52.0]
["2026-09-15T14:52:00.715012+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:00.833785+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:52:00.901324+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.071434+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.072231+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.072817+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.467228+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:01.467228+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:52:01.468232+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.468728+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.933974+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.934420+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:01.934886+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:02.055682+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:52:02.176668+00:00", "trade", 5.89, 33.0]
["2026-09-15T14:52:02.177347+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:02.177946+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:52:02.177958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:02.178274+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:02.178289+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:02.179342+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:02.191187+00:00", "trade", 5.89, 367.0]
["2026-09-15T14:52:02.570842+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:52:04.504086+00:00", "trade", 5.8919, 100.0]
["2026-09-15T14:52:04.599030+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:05.068581+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:06.739105+00:00", "trade", 5.8917, 8.0]
["2026-09-15T14:52:07.290178+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:07.290413+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:07.600313+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:52:07.600961+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:07.601598+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:07.863175+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:07.863741+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:07.920992+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:07.921022+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:08.380448+00:00", "trade", 5.8901, 90.0]
["2026-09-15T14:52:08.405164+00:00", "trade", 5.8901, 4000.0]
["2026-09-15T14:52:08.406454+00:00", "trade", 5.8912, 115.0]
["2026-09-15T14:52:08.493533+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:08.539266+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:08.599840+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:52:08.991930+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:11.393741+00:00", "trade", 5.8917, 49.0]
["2026-09-15T14:52:12.142906+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:52:12.143838+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:12.143858+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:12.145001+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:12.146158+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:12.241590+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:12.342866+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:12.893926+00:00", "trade", 5.891, 169.0]
["2026-09-15T14:52:12.896476+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:52:12.899844+00:00", "trade", 5.8919, 1.0]
["2026-09-15T14:52:13.871513+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:14.003626+00:00", "trade", 5.8901, 8.0]
["2026-09-15T14:52:14.358195+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:14.358220+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:14.385479+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:52:14.472296+00:00", "trade", 5.8902, 99.0]
["2026-09-15T14:52:14.483368+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:52:14.483425+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:52:14.483621+00:00", "trade", 5.8901, 12.0]
["2026-09-15T14:52:14.483984+00:00", "trade", 5.8901, 300.0]
["2026-09-15T14:52:14.484000+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:52:14.484054+00:00", "trade", 5.89, 367.0]
["2026-09-15T14:52:14.484108+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.484222+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:52:14.484222+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:52:14.484225+00:00", "trade", 5.89, 28.0]
["2026-09-15T14:52:14.484228+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.484234+00:00", "trade", 5.89, 24.0]
["2026-09-15T14:52:14.484273+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.484285+00:00", "trade", 5.89, 1200.0]
["2026-09-15T14:52:14.484290+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.484290+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.484294+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:52:14.484294+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:52:14.484294+00:00", "trade", 5.89, 57.0]
["2026-09-15T14:52:14.484342+00:00", "trade", 5.8901, 12.0]
["2026-09-15T14:52:14.484420+00:00", "trade", 5.89, 286.0]
["2026-09-15T14:52:14.484694+00:00", "trade", 5.8901, 367.0]
["2026-09-15T14:52:14.484721+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:14.484770+00:00", "trade", 5.89, 399.0]
["2026-09-15T14:52:14.484772+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:52:14.484772+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:52:14.484775+00:00", "trade", 5.89, 1700.0]
["2026-09-15T14:52:14.484781+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:14.484805+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:52:14.484926+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.484944+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.485052+00:00", "trade", 5.8901, 200.0]
["2026-09-15T14:52:14.485082+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.485277+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:14.485407+00:00", "trade", 5.8901, 1.0]
["2026-09-15T14:52:14.485434+00:00", "trade", 5.8901, 28.0]
["2026-09-15T14:52:14.485464+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:14.485560+00:00", "trade", 5.8918, 50.0]
["2026-09-15T14:52:14.485623+00:00", "trade", 5.891, 56.0]
["2026-09-15T14:52:14.485696+00:00", "trade", 5.89, 53.0]
["2026-09-15T14:52:14.485762+00:00", "trade", 5.8901, 24.0]
["2026-09-15T14:52:14.485789+00:00", "trade", 5.8901, 399.0]
["2026-09-15T14:52:14.485824+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:14.486062+00:00", "trade", 5.89, 68.0]
["2026-09-15T14:52:14.486078+00:00", "trade", 5.89, 67.0]
["2026-09-15T14:52:14.486081+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:52:14.486083+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.486083+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:14.486117+00:00", "trade", 5.8901, 400.0]
["2026-09-15T14:52:14.486141+00:00", "trade", 5.8901, 800.0]
["2026-09-15T14:52:14.486468+00:00", "trade", 5.8901, 1700.0]
["2026-09-15T14:52:14.486492+00:00", "trade", 5.8901, 900.0]
["2026-09-15T14:52:14.486522+00:00", "trade", 5.8901, 1200.0]
["2026-09-15T14:52:14.486826+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:14.486853+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:14.487178+00:00", "trade", 5.8901, 300.0]
["2026-09-15T14:52:14.487205+00:00", "trade", 5.8901, 900.0]
["2026-09-15T14:52:14.487386+00:00", "trade", 5.89, 53.0]
["2026-09-15T14:52:14.487458+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:52:14.487533+00:00", "trade", 5.8901, 57.0]
["2026-09-15T14:52:14.487758+00:00", "trade", 5.8901, 61.0]
["2026-09-15T14:52:14.491412+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:14.492690+00:00", "trade", 5.8903, 50.0]
["2026-09-15T14:52:14.492735+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:52:14.495839+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:14.499411+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:14.500343+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:52:14.648542+00:00", "trade", 5.89, 72.0]
["2026-09-15T14:52:15.094312+00:00", "trade", 5.8914, 7.0]
["2026-09-15T14:52:15.278418+00:00", "trade", 5.89, 1900.0]
["2026-09-15T14:52:15.278933+00:00", "trade", 5.8901, 1900.0]
["2026-09-15T14:52:15.279227+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:52:15.279284+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.279540+00:00", "trade", 5.8901, 300.0]
["2026-09-15T14:52:15.279594+00:00", "trade", 5.89, 57.0]
["2026-09-15T14:52:15.279594+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.279597+00:00", "trade", 5.89, 1200.0]
["2026-09-15T14:52:15.279601+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.279630+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.279630+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:52:15.279645+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:52:15.279649+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:52:15.279650+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:15.279651+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.279655+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:52:15.279655+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:52:15.279655+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.279658+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:52:15.279681+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:52:15.279715+00:00", "trade", 5.8906, 57.0]
["2026-09-15T14:52:15.279724+00:00", "trade", 5.89, 60.0]
["2026-09-15T14:52:15.279778+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.279781+00:00", "trade", 5.8903, 56.0]
["2026-09-15T14:52:15.279786+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.279796+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.279801+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.279811+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.279871+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.279898+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:15.279971+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.280117+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.280127+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:52:15.280132+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.280132+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.280141+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.280157+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.280176+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.280187+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:15.280262+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:52:15.280325+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:15.280398+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.280402+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.280418+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.280618+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.280680+00:00", "trade", 5.8901, 40.0]
["2026-09-15T14:52:15.280843+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.280881+00:00", "trade", 5.8901, 50.0]
["2026-09-15T14:52:15.280893+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.280933+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:52:15.280933+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.280989+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.281011+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:15.281034+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.281034+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.281054+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.281077+00:00", "trade", 5.8901, 57.0]
["2026-09-15T14:52:15.281134+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.281329+00:00", "trade", 5.88, 49.0]
["2026-09-15T14:52:15.281366+00:00", "trade", 5.885, 90.0]
["2026-09-15T14:52:15.281399+00:00", "trade", 5.89, 53.0]
["2026-09-15T14:52:15.281415+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.281435+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:15.281456+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:52:15.281465+00:00", "trade", 5.8901, 1200.0]
["2026-09-15T14:52:15.281790+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:15.281820+00:00", "trade", 5.8901, 1000.0]
["2026-09-15T14:52:15.282144+00:00", "trade", 5.8901, 1400.0]
["2026-09-15T14:52:15.282171+00:00", "trade", 5.8901, 400.0]
["2026-09-15T14:52:15.282198+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:15.282499+00:00", "trade", 5.8901, 900.0]
["2026-09-15T14:52:15.282524+00:00", "trade", 5.8901, 200.0]
["2026-09-15T14:52:15.282851+00:00", "trade", 5.8901, 100.0]
["2026-09-15T14:52:15.282875+00:00", "trade", 5.8901, 3.0]
["2026-09-15T14:52:15.283054+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.283095+00:00", "trade", 5.8898, 58.0]
["2026-09-15T14:52:15.283413+00:00", "trade", 5.8901, 21.0]
["2026-09-15T14:52:15.283535+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.284697+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.286658+00:00", "trade", 5.89, 1100.0]
["2026-09-15T14:52:15.299712+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:52:15.299712+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:52:15.300996+00:00", "trade", 5.8894, 50.0]
["2026-09-15T14:52:15.317786+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.482282+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.482723+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:15.485685+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:16.133555+00:00", "trade", 5.8801, 8000.0]
["2026-09-15T14:52:16.594658+00:00", "trade", 5.8881, 84.0]
["2026-09-15T14:52:16.595025+00:00", "trade", 5.8881, 1.0]
["2026-09-15T14:52:16.889075+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:16.977921+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:16.993524+00:00", "trade", 5.8801, 8000.0]
["2026-09-15T14:52:16.994808+00:00", "trade", 5.8871, 55.0]
["2026-09-15T14:52:16.994871+00:00", "trade", 5.8802, 72.0]
["2026-09-15T14:52:17.098689+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:17.237009+00:00", "trade", 5.8825, 1.0]
["2026-09-15T14:52:17.237382+00:00", "trade", 5.8825, 1.0]
["2026-09-15T14:52:17.364891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:17.386822+00:00", "trade", 5.8899, 75.0]
["2026-09-15T14:52:17.532822+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:52:17.533296+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:17.533950+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:52:17.879062+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:52:17.880537+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:17.881634+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:17.968955+00:00", "trade", 5.8801, 8000.0]
["2026-09-15T14:52:18.269847+00:00", "trade", 5.8899, 50.0]
["2026-09-15T14:52:19.073877+00:00", "trade", 5.885, 8000.0]
["2026-09-15T14:52:19.358771+00:00", "trade", 5.8899, 1500.0]
["2026-09-15T14:52:19.533447+00:00", "trade", 5.8881, 50.0]
["2026-09-15T14:52:20.000884+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:52:20.227710+00:00", "trade", 5.8801, 8000.0]
["2026-09-15T14:52:21.581620+00:00", "trade", 5.885, 8000.0]
["2026-09-15T14:52:21.582901+00:00", "trade", 5.885, 144.0]
["2026-09-15T14:52:22.762975+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:23.160243+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:23.470100+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:23.770053+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:24.611050+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:52:24.784058+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:25.703398+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:25.985653+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:52:25.985725+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:52:25.986772+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:25.987468+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:25.987734+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:25.988616+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:26.003509+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:52:26.078769+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:52:26.078772+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:26.078775+00:00", "trade", 5.89, 1800.0]
["2026-09-15T14:52:26.078786+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:52:26.078787+00:00", "trade", 5.89, 2300.0]
["2026-09-15T14:52:26.078791+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:52:26.078793+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:26.078793+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:52:26.078811+00:00", "trade", 5.89, 1614.0]
["2026-09-15T14:52:26.078917+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:26.078929+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:52:26.078935+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:26.078935+00:00", "trade", 5.89, 18.0]
["2026-09-15T14:52:26.078940+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:26.078940+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:52:26.078944+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:52:26.078947+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:52:26.078947+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:52:26.078966+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.078989+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:26.079034+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:52:26.079034+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:26.079037+00:00", "trade", 5.89, 18.0]
["2026-09-15T14:52:26.079043+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:26.079043+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:52:26.079043+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:52:26.079061+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079072+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079072+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079116+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079181+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079221+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079246+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079246+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079281+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079402+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079412+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079422+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079527+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:52:26.079572+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:52:26.079602+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079667+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079687+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079722+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079753+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079763+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079808+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079863+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079888+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079888+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.079948+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080003+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080065+00:00", "trade", 5.889, 62.0]
["2026-09-15T14:52:26.080078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080078+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080083+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080109+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080128+00:00", "trade", 5.89, 52.0]
["2026-09-15T14:52:26.080139+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080225+00:00", "trade", 5.89, 52.0]
["2026-09-15T14:52:26.080484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080484+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080514+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.080841+00:00", "trade", 5.89, 53.0]
["2026-09-15T14:52:26.081086+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.081286+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.081406+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.081842+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.082985+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.083020+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.083045+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.084128+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.084128+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.084254+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:52:26.084477+00:00", "trade", 5.89, 18.0]
["2026-09-15T14:52:26.086431+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:52:26.090127+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.090548+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.120457+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:52:26.382226+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:26.678391+00:00", "trade", 5.8901, 50.0]
["2026-09-15T14:52:26.931452+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:27.284912+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:27.649071+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:27.919309+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:27.920317+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:28.016283+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:28.280737+00:00", "trade", 5.891, 100.0]
["2026-09-15T14:52:28.713920+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:28.892701+00:00", "trade", 5.8893, 10.0]
["2026-09-15T14:52:29.150780+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:29.451194+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:29.599194+00:00", "trade", 5.8894, 100.0]
["2026-09-15T14:52:29.997865+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:30.346900+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:52:31.054626+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:31.054631+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:31.054701+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:31.057407+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:31.157972+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:52:31.177483+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:31.349657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:31.411499+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:52:32.083978+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:32.084005+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:52:32.084032+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:32.084059+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:52:32.084179+00:00", "trade", 5.895, 960.0]
["2026-09-15T14:52:32.188440+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:32.525565+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:32.531186+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:52:32.539834+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:52:32.774876+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:52:33.518101+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:52:34.608577+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:52:35.179802+00:00", "trade", 5.8907, 100.0]
["2026-09-15T14:52:35.614016+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:35.796966+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:36.298181+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:36.300327+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:36.300768+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:36.519255+00:00", "trade", 5.895, 57.0]
["2026-09-15T14:52:36.674697+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:37.025324+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:37.368127+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:37.699590+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:37.998959+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:37.998959+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:38.018744+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:38.022926+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:38.067206+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:38.363868+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:38.675582+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:38.676660+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:38.751443+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:41.019314+00:00", "trade", 5.8881, 10.0]
["2026-09-15T14:52:42.102660+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:42.497059+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:42.664357+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:43.514203+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:43.785573+00:00", "trade", 5.895, 169.0]
["2026-09-15T14:52:43.786854+00:00", "trade", 5.8931, 50.0]
["2026-09-15T14:52:43.787648+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:52:43.969421+00:00", "trade", 5.896, 1.0]
["2026-09-15T14:52:45.006697+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:52:45.008398+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:45.009395+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:45.479830+00:00", "trade", 5.895, 104.0]
["2026-09-15T14:52:45.479893+00:00", "trade", 5.895, 4.0]
["2026-09-15T14:52:45.490394+00:00", "trade", 5.895, 142.0]
["2026-09-15T14:52:46.099224+00:00", "trade", 5.8908, 100.0]
["2026-09-15T14:52:46.781756+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:52:47.479881+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:47.480500+00:00", "trade", 5.895, 1079.0]
["2026-09-15T14:52:47.481131+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:52:47.481985+00:00", "trade", 5.895, 16.0]
["2026-09-15T14:52:47.488658+00:00", "trade", 5.9, 16.0]
["2026-09-15T14:52:47.494191+00:00", "trade", 5.9, 4.0]
["2026-09-15T14:52:47.622811+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:49.137086+00:00", "trade", 5.8901, 6000.0]
["2026-09-15T14:52:49.138367+00:00", "trade", 5.8916, 156.0]
["2026-09-15T14:52:49.200400+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:49.990887+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:52:50.140315+00:00", "trade", 5.8909, 100.0]
["2026-09-15T14:52:50.187290+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:52:50.321189+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:50.342795+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:50.469005+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:50.526657+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:51.228640+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:51.229071+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:51.471016+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:51.541203+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:51.564915+00:00", "trade", 5.8905, 45.0]
["2026-09-15T14:52:51.693570+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:52.719863+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:52.855542+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:53.061268+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:53.544486+00:00", "trade", 5.895, 63.0]
["2026-09-15T14:52:53.839526+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:54.202432+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:54.622151+00:00", "trade", 5.895, 20.0]
["2026-09-15T14:52:54.827115+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:52:55.242384+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:55.242404+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:55.242870+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:55.243402+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:55.291927+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:52:56.549696+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:56.937765+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:57.266188+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:57.539459+00:00", "trade", 5.8909, 400.0]
["2026-09-15T14:52:57.542442+00:00", "trade", 5.8909, 200.0]
["2026-09-15T14:52:57.542710+00:00", "trade", 5.8909, 200.0]
["2026-09-15T14:52:57.544481+00:00", "trade", 5.8909, 100.0]
["2026-09-15T14:52:57.545041+00:00", "trade", 5.8909, 100.0]
["2026-09-15T14:52:57.546135+00:00", "trade", 5.8909, 300.0]
["2026-09-15T14:52:57.547534+00:00", "trade", 5.8909, 500.0]
["2026-09-15T14:52:57.666415+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:58.029032+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:58.238741+00:00", "trade", 5.9, 5.0]
["2026-09-15T14:52:58.423975+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:58.791834+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:59.150186+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:52:59.997881+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:00.073269+00:00", "trade", 5.895, 500.0]
["2026-09-15T14:53:00.074367+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:53:00.179528+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:00.498395+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:00.505152+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:00.634424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:00.634875+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:00.736471+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:01.199361+00:00", "trade", 5.8896, 3.0]
["2026-09-15T14:53:01.566032+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:01.641268+00:00", "trade", 5.895, 139.0]
["2026-09-15T14:53:01.645625+00:00", "trade", 5.895, 1.0]
["2026-09-15T14:53:01.679413+00:00", "trade", 5.895, 200.0]
["2026-09-15T14:53:02.465000+00:00", "trade", 5.895, 400.0]
["2026-09-15T14:53:02.614624+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:03.599431+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:04.166486+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:05.341596+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:05.369600+00:00", "trade", 5.8923, 1.0]
["2026-09-15T14:53:05.458945+00:00", "trade", 5.891, 100.0]
["2026-09-15T14:53:05.498138+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:06.099777+00:00", "trade", 5.8903, 2.0]
["2026-09-15T14:53:06.256129+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:06.256144+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:06.295666+00:00", "trade", 5.895, 356.0]
["2026-09-15T14:53:06.296675+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:07.117889+00:00", "trade", 5.8909, 100.0]
["2026-09-15T14:53:07.835632+00:00", "trade", 5.8919, 25.0]
["2026-09-15T14:53:08.031331+00:00", "trade", 5.8899, 55.0]
["2026-09-15T14:53:09.587656+00:00", "trade", 5.89, 9.0]
["2026-09-15T14:53:09.588308+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.588308+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.588308+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.589185+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.589707+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.590348+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.590388+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.699262+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:09.764146+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:10.198945+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:53:10.198948+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:53:10.198948+00:00", "trade", 5.89, 3.0]
["2026-09-15T14:53:10.199721+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:53:10.199907+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:10.199907+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:10.200373+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:10.813665+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:12.067544+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:53:12.083538+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:12.085304+00:00", "trade", 5.9, 400.0]
["2026-09-15T14:53:12.992335+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:13.984802+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:14.140277+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:14.388734+00:00", "trade", 5.8901, 381.0]
["2026-09-15T14:53:14.411937+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:53:14.668958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:14.668958+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:14.669118+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:14.669439+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:14.669599+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:14.681500+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:53:14.699231+00:00", "trade", 5.8912, 100.0]
["2026-09-15T14:53:14.747990+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:14.759889+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:15.599531+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:15.600686+00:00", "trade", 5.895, 38.0]
["2026-09-15T14:53:15.612841+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:15.630182+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:15.668724+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:15.668799+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:15.743547+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:15.743627+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:15.823291+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:16.031020+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:16.394224+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:53:16.769128+00:00", "trade", 5.8901, 1.0]
["2026-09-15T14:53:17.086343+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.086503+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.128250+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:53:17.128304+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:53:17.128879+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.129310+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.537690+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.538011+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.601031+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.632240+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.685376+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.685421+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:17.887537+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:53:18.011293+00:00", "trade", 5.895, 1500.0]
["2026-09-15T14:53:18.206470+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:18.600074+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:53:18.667422+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:53:19.411946+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:53:19.489690+00:00", "trade", 5.8906, 100.0]
["2026-09-15T14:53:19.508894+00:00", "trade", 5.891, 500.0]
["2026-09-15T14:53:19.769735+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:19.770712+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:20.036424+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:20.173603+00:00", "trade", 5.9, 10000.0]
["2026-09-15T14:53:20.174206+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:20.598579+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:53:20.629516+00:00", "trade", 5.8922, 3.0]
["2026-09-15T14:53:20.958702+00:00", "trade", 5.8897, 10.0]
["2026-09-15T14:53:20.963923+00:00", "trade", 5.8879, 6.0]
["2026-09-15T14:53:21.219338+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:53:22.580946+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:22.581402+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:22.598343+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:53:22.725789+00:00", "trade", 5.895, 600.0]
["2026-09-15T14:53:22.727168+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:22.974477+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:53:23.952527+00:00", "trade", 5.8901, 159.0]
["2026-09-15T14:53:24.036740+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:53:24.114095+00:00", "trade", 5.9, 15.0]
["2026-09-15T14:53:24.470683+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:25.444054+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:53:27.283817+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.284178+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:27.284344+00:00", "trade", 5.895, 77.0]
["2026-09-15T14:53:27.284780+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.284780+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.284816+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:53:27.285041+00:00", "trade", 5.89, 77.0]
["2026-09-15T14:53:27.285416+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.285552+00:00", "trade", 5.89, 323.0]
["2026-09-15T14:53:27.285616+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:27.286091+00:00", "trade", 5.895, 323.0]
["2026-09-15T14:53:27.286419+00:00", "trade", 5.895, 300.0]
["2026-09-15T14:53:27.291179+00:00", "trade", 5.895, 7000.0]
["2026-09-15T14:53:27.291428+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:53:27.291432+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:27.291438+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:27.291438+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:53:27.291441+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:53:27.291441+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:53:27.291461+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.291468+00:00", "trade", 5.89, 3800.0]
["2026-09-15T14:53:27.291781+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.292182+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.341820+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.352932+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:27.404016+00:00", "trade", 5.89, 1220.0]
["2026-09-15T14:53:28.440961+00:00", "trade", 5.895, 197.0]
["2026-09-15T14:53:29.997898+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:30.670762+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:30.684810+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:30.793645+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:53:30.793729+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:30.810960+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:30.879039+00:00", "trade", 5.8913, 100.0]
["2026-09-15T14:53:30.957358+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:31.350798+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:31.422090+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:53:31.468301+00:00", "trade", 5.8904, 1500.0]
["2026-09-15T14:53:31.590252+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:31.597623+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:31.598702+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:31.794643+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:32.349545+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:32.627890+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:53:33.432580+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.434209+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.435257+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.458948+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.459384+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.459745+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.460908+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.496718+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.497399+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.497835+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.497875+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:33.500305+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:34.073463+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:34.073468+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:35.151150+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:35.679383+00:00", "trade", 5.8913, 100.0]
["2026-09-15T14:53:35.840488+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:53:35.840545+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:53:36.208845+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:53:36.553181+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:53:36.950329+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:53:37.256622+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:53:37.256661+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:53:37.556555+00:00", "trade", 5.89, 99.0]
["2026-09-15T14:53:37.604062+00:00", "trade", 5.8933, 99.0]
["2026-09-15T14:53:37.818159+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:53:37.818183+00:00", "trade", 5.89, 2.0]
["2026-09-15T14:53:37.818764+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:37.818799+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:37.819200+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:37.864568+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:53:37.865134+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:37.865656+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:37.900148+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:38.005543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:38.005543+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:38.027791+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:38.047514+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:53:38.047992+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:53:38.048235+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:38.350764+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:53:38.757853+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:53:38.916042+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:39.543603+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:39.653989+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:53:40.529121+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.529161+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.530103+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.736263+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.809778+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.810033+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.810655+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.810935+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.811747+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:40.943871+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:41.258467+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:41.259521+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:41.411934+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:41.412049+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:41.624318+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:41.974009+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:42.346152+00:00", "trade", 5.89, 77.0]
["2026-09-15T14:53:42.346154+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:42.347096+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:42.349330+00:00", "trade", 5.89, 7.0]
["2026-09-15T14:53:42.349393+00:00", "trade", 5.89, 8.0]
["2026-09-15T14:53:42.362956+00:00", "trade", 5.89, 323.0]
["2026-09-15T14:53:42.370717+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:42.598067+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:42.657363+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:42.677972+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:42.779127+00:00", "trade", 5.8913, 100.0]
["2026-09-15T14:53:43.022341+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:43.356635+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:43.753138+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:43.939786+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:44.071926+00:00", "trade", 5.895, 150.0]
["2026-09-15T14:53:44.936640+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:44.937116+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:44.937558+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:45.125740+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:46.733771+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:46.733862+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:46.737971+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.172589+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.376318+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.376374+00:00", "trade", 5.89, 77.0]
["2026-09-15T14:53:47.376990+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.376990+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.385465+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.390153+00:00", "trade", 5.89, 323.0]
["2026-09-15T14:53:47.757254+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.757710+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:47.757750+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:48.095591+00:00", "trade", 5.8919, 25.0]
["2026-09-15T14:53:48.374029+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:48.374405+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:48.376330+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:48.483550+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.214973+00:00", "trade", 5.89, 25.0]
["2026-09-15T14:53:50.365191+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.365198+00:00", "trade", 5.89, 1516.0]
["2026-09-15T14:53:50.365201+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:50.365201+00:00", "trade", 5.89, 984.0]
["2026-09-15T14:53:50.365307+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:50.365367+00:00", "trade", 5.89, 245.0]
["2026-09-15T14:53:50.365572+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:50.365589+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:53:50.365610+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:50.365613+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:50.365728+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:50.365764+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:53:50.365764+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:53:50.365767+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:53:50.365884+00:00", "trade", 5.89, 16.0]
["2026-09-15T14:53:50.365884+00:00", "trade", 5.89, 84.0]
["2026-09-15T14:53:50.365943+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.366062+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:53:50.366164+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.366164+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.367121+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.370264+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.372569+00:00", "trade", 5.8925, 100.0]
["2026-09-15T14:53:50.373324+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:53:50.374042+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.375741+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:53:50.376323+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:50.525245+00:00", "trade", 5.8909, 15.0]
["2026-09-15T14:53:51.097336+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:53:51.200782+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:51.204030+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:52.019376+00:00", "trade", 5.8912, 100.0]
["2026-09-15T14:53:53.167691+00:00", "trade", 5.89, 77.0]
["2026-09-15T14:53:53.168654+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:53.187920+00:00", "trade", 5.89, 323.0]
["2026-09-15T14:53:53.235024+00:00", "trade", 5.895, 100.0]
["2026-09-15T14:53:53.351524+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:54.538359+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:54.538585+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:54.585812+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:55.285994+00:00", "trade", 5.9, 20.0]
["2026-09-15T14:53:57.146146+00:00", "trade", 5.89, 77.0]
["2026-09-15T14:53:57.146804+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:57.146804+00:00", "quote", 5.89, 5.9]
["2026-09-15T14:53:57.160430+00:00", "trade", 5.89, 323.0]
["2026-09-15T14:53:57.559947+00:00", "trade", 5.9, 50.0]
["2026-09-15T14:53:57.986902+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:53:57.986905+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:57.986905+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:53:57.986932+00:00", "trade", 5.89, 139.0]
["2026-09-15T14:53:57.986935+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:53:57.986938+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:57.986938+00:00", "trade", 5.89, 24.0]
["2026-09-15T14:53:57.986944+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:57.986944+00:00", "trade", 5.89, 74.0]
["2026-09-15T14:53:57.986944+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:57.986945+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.986955+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.986960+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.986975+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.986985+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.986995+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987010+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987030+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987085+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987085+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987095+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987120+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987142+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:57.987286+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987376+00:00", "quote", 5.89, 5.89]
["2026-09-15T14:53:57.987396+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987426+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987506+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987551+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987637+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987672+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987678+00:00", "trade", 5.885, 214.0]
["2026-09-15T14:53:57.987732+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987797+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987832+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987837+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987867+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987867+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987957+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.987957+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.988183+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:57.988228+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:53:57.988238+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:57.988258+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:53:57.990719+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:53:58.025334+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:53:58.025334+00:00", "trade", 5.885, 896.0]
["2026-09-15T14:53:58.044143+00:00", "trade", 5.8825, 335.0]
["2026-09-15T14:53:58.090321+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:53:58.410660+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:53:58.668658+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:53:59.417952+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:53:59.997924+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:00.221780+00:00", "trade", 5.885, 23.0]
["2026-09-15T14:54:00.267771+00:00", "trade", 5.885, 11.0]
["2026-09-15T14:54:00.650112+00:00", "trade", 5.8901, 65.0]
["2026-09-15T14:54:00.650614+00:00", "trade", 5.8901, 77.0]
["2026-09-15T14:54:00.890254+00:00", "trade", 5.8895, 1.0]
["2026-09-15T14:54:01.081950+00:00", "trade", 5.885, 13.0]
["2026-09-15T14:54:01.488249+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:54:01.801464+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:02.523110+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:02.524289+00:00", "trade", 5.885, 62.0]
["2026-09-15T14:54:03.097160+00:00", "trade", 5.885, 2000.0]
["2026-09-15T14:54:03.591300+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:04.250860+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:04.282586+00:00", "trade", 5.8868, 25.0]
["2026-09-15T14:54:04.362982+00:00", "trade", 5.8886, 1.0]
["2026-09-15T14:54:04.605544+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:54:04.791045+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:06.264798+00:00", "trade", 5.885, 14.0]
["2026-09-15T14:54:06.265770+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:06.266206+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:06.280660+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:54:06.288414+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:06.438030+00:00", "trade", 5.885, 66.0]
["2026-09-15T14:54:06.595262+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:54:07.157397+00:00", "trade", 5.8907, 100.0]
["2026-09-15T14:54:07.314734+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:54:07.597415+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:54:07.625721+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:54:07.947711+00:00", "trade", 5.88, 198.0]
["2026-09-15T14:54:08.061312+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:08.062309+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:08.087029+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:54:08.392297+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:54:08.624472+00:00", "trade", 5.8828, 10000.0]
["2026-09-15T14:54:09.569241+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:09.695085+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:09.695120+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:09.695280+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:09.695802+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:10.524381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:10.524381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:10.524531+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:10.525022+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:11.153120+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:11.310420+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:11.840733+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:54:12.289637+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:12.810147+00:00", "trade", 5.8823, 1.0]
["2026-09-15T14:54:13.304504+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:54:13.330347+00:00", "trade", 5.885, 39.0]
["2026-09-15T14:54:13.354693+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:13.552356+00:00", "trade", 5.891, 1.0]
["2026-09-15T14:54:13.591930+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:54:13.627736+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:54:13.628277+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.628403+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.628643+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.628713+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.628718+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.630803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.631489+00:00", "trade", 5.88, 14.0]
["2026-09-15T14:54:13.631492+00:00", "trade", 5.88, 27.0]
["2026-09-15T14:54:13.632112+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.632116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.632116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.632116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.632578+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.687753+00:00", "trade", 5.885, 2361.0]
["2026-09-15T14:54:13.688741+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.688781+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.688781+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.689939+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:13.714227+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:14.216568+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:54:14.351867+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:15.226265+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:15.620695+00:00", "trade", 5.8801, 385.0]
["2026-09-15T14:54:15.621847+00:00", "trade", 5.885, 59.0]
["2026-09-15T14:54:16.292724+00:00", "trade", 5.8882, 300.0]
["2026-09-15T14:54:16.568127+00:00", "trade", 5.88, 250.0]
["2026-09-15T14:54:16.876372+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:17.592012+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:54:17.592066+00:00", "trade", 5.88, 14.0]
["2026-09-15T14:54:18.600769+00:00", "trade", 5.8909, 1500.0]
["2026-09-15T14:54:19.116265+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:20.462299+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:20.644687+00:00", "trade", 5.8886, 3.0]
["2026-09-15T14:54:20.646065+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:20.778500+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:21.125239+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:22.056915+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:54:22.527660+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:54:22.790719+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:54:24.144798+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:54:24.894293+00:00", "trade", 5.8801, 50.0]
["2026-09-15T14:54:27.941811+00:00", "trade", 5.885, 15.0]
["2026-09-15T14:54:29.200305+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:29.923145+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:54:29.997946+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.025437+00:00", "trade", 5.885, 68.0]
["2026-09-15T14:54:34.025906+00:00", "trade", 5.885, 68.0]
["2026-09-15T14:54:34.027353+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:54:34.249987+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:54:34.251000+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:54:34.251063+00:00", "trade", 5.885, 32.0]
["2026-09-15T14:54:34.256248+00:00", "trade", 5.885, 16.0]
["2026-09-15T14:54:34.257883+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:54:34.257953+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:54:34.259231+00:00", "trade", 5.885, 50.0]
["2026-09-15T14:54:34.261453+00:00", "trade", 5.885, 12.0]
["2026-09-15T14:54:34.744957+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.745418+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.745463+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.745503+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.745899+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.747608+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.748059+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:34.749703+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:35.479561+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:54:37.188267+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:54:39.305595+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:54:39.306495+00:00", "trade", 5.8846, 5900.0]
["2026-09-15T14:54:39.307773+00:00", "trade", 5.8846, 109.0]
["2026-09-15T14:54:39.641374+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:39.641384+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:39.983794+00:00", "trade", 5.8801, 3000.0]
["2026-09-15T14:54:39.984725+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:39.985072+00:00", "trade", 5.8801, 54.0]
["2026-09-15T14:54:40.020021+00:00", "trade", 5.882, 74.0]
["2026-09-15T14:54:40.054192+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:54:40.125735+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:40.126211+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:40.175583+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:40.359771+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:40.667673+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:41.067172+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:41.078203+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:41.178958+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:41.442003+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:41.647632+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:41.846534+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:42.413076+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:42.549364+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:42.666683+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:43.305825+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:54:43.326531+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:43.616268+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:54:45.055702+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:54:45.619394+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:54:46.126703+00:00", "trade", 5.8867, 83.0]
["2026-09-15T14:54:46.149173+00:00", "trade", 5.8867, 1.0]
["2026-09-15T14:54:46.805100+00:00", "trade", 5.8895, 400.0]
["2026-09-15T14:54:46.958378+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:54:47.487154+00:00", "trade", 5.885, 71.0]
["2026-09-15T14:54:47.832101+00:00", "trade", 5.8867, 2.0]
["2026-09-15T14:54:49.456715+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:54:49.457094+00:00", "trade", 5.885, 9.0]
["2026-09-15T14:54:49.457347+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.457347+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.457367+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.457402+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.457447+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.457447+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.457447+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.560602+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:49.697452+00:00", "trade", 5.8899, 18.0]
["2026-09-15T14:54:50.149311+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:50.189647+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:50.563430+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:51.343519+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:51.886986+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:51.992428+00:00", "trade", 5.88, 30.0]
["2026-09-15T14:54:52.316817+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:52.316887+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:52.316978+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:52.317020+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:54:52.317033+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:52.318000+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:52.451653+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:52.451728+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:52.948839+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:53.200021+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:53.200903+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:53.201064+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:53.328371+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:54:53.617105+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:54:53.618516+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:53.618516+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.028290+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.288637+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:54:54.289641+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.289671+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.290498+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.311407+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.314204+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:54:54.357146+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.357592+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.525176+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.679004+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:54:54.983881+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.983906+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:54.983911+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:55.267054+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:55.527362+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:55.527843+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:55.565881+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:54:55.599188+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:56.339803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.042313+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.042538+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.044748+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.058541+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.099273+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.169510+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.169550+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.172317+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.379223+00:00", "trade", 5.8895, 100.0]
["2026-09-15T14:54:57.757928+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.757928+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:57.859339+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:59.198331+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:54:59.500410+00:00", "trade", 5.8906, 100.0]
["2026-09-15T14:54:59.997967+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:00.850917+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:55:00.851425+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:00.851425+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:00.852219+00:00", "trade", 5.8849, 55.0]
["2026-09-15T14:55:02.001373+00:00", "trade", 5.8858, 153.0]
["2026-09-15T14:55:04.006473+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:04.171240+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:04.232165+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:55:05.326333+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:55:05.330685+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:05.759085+00:00", "trade", 5.8894, 6.0]
["2026-09-15T14:55:05.795998+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:55:05.796572+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:06.372402+00:00", "trade", 5.885, 321.0]
["2026-09-15T14:55:06.648051+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:06.658636+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.280299+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.280354+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.280364+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.280409+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.281050+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.281361+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.281827+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.289445+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:07.452569+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:55:07.893716+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:08.079201+00:00", "trade", 5.8906, 100.0]
["2026-09-15T14:55:08.178814+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:08.322089+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:08.768666+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:08.768681+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:09.445943+00:00", "trade", 5.884, 1.0]
["2026-09-15T14:55:10.013925+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:12.380224+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:55:12.380783+00:00", "trade", 5.885, 52.0]
["2026-09-15T14:55:12.423737+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:55:13.713987+00:00", "trade", 5.885, 199.0]
["2026-09-15T14:55:14.358525+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:14.976820+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:15.016354+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:15.016815+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:15.017251+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:15.065410+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:15.403839+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:15.425927+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:15.854200+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:55:16.286006+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:16.527886+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:16.579072+00:00", "trade", 5.8906, 103.0]
["2026-09-15T14:55:16.592755+00:00", "trade", 5.885, 564.0]
["2026-09-15T14:55:16.592755+00:00", "trade", 5.885, 36.0]
["2026-09-15T14:55:16.603722+00:00", "trade", 5.8847, 1500.0]
["2026-09-15T14:55:17.537721+00:00", "trade", 5.8819, 10.0]
["2026-09-15T14:55:17.538082+00:00", "trade", 5.8819, 1.0]
["2026-09-15T14:55:17.575060+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:17.617708+00:00", "trade", 5.8839, 50.0]
["2026-09-15T14:55:19.125188+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:19.126086+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:20.342733+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:55:20.656390+00:00", "trade", 5.884, 3.0]
["2026-09-15T14:55:20.840720+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:20.840981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:20.848489+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:20.961086+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:21.079114+00:00", "trade", 5.8905, 100.0]
["2026-09-15T14:55:21.782840+00:00", "trade", 5.885, 16.0]
["2026-09-15T14:55:21.789219+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:55:22.247631+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:55:22.920443+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:22.935965+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:22.936286+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:22.942190+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:23.050208+00:00", "trade", 5.885, 60.0]
["2026-09-15T14:55:26.550224+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:26.566293+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:55:26.566899+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:26.854723+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:28.286622+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:55:28.346040+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:55:28.346087+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:28.352344+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:55:28.352929+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:28.352929+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:28.352969+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:28.494896+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:29.553028+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:55:29.997978+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:30.623738+00:00", "trade", 5.8803, 919.0]
["2026-09-15T14:55:30.766147+00:00", "trade", 5.8839, 1.0]
["2026-09-15T14:55:31.438211+00:00", "trade", 5.89, 51.0]
["2026-09-15T14:55:32.372769+00:00", "trade", 5.885, 6700.0]
["2026-09-15T14:55:32.372829+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:55:34.879598+00:00", "trade", 5.8904, 30.0]
["2026-09-15T14:55:34.917792+00:00", "trade", 5.8801, 4000.0]
["2026-09-15T14:55:36.200910+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:36.201982+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:36.249456+00:00", "trade", 5.8892, 4.0]
["2026-09-15T14:55:37.419627+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:55:37.945114+00:00", "trade", 5.8801, 100.0]
["2026-09-15T14:55:38.902891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.903417+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.903437+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.903533+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.903538+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.903703+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.906039+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.906560+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:38.907878+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:39.127149+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:39.234143+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:39.234905+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:39.234905+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:39.235346+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:39.273677+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:39.273712+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:41.338240+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:55:41.450505+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:41.572743+00:00", "trade", 5.885, 564.0]
["2026-09-15T14:55:41.572746+00:00", "trade", 5.885, 36.0]
["2026-09-15T14:55:41.599064+00:00", "trade", 5.8903, 16.0]
["2026-09-15T14:55:41.863276+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:41.863317+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:41.870002+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:41.870043+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:41.870519+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:41.871641+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:42.398253+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:43.241076+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:43.741118+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:55:44.871026+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:55:45.894049+00:00", "trade", 5.885, 20.0]
["2026-09-15T14:55:46.158843+00:00", "trade", 5.8903, 100.0]
["2026-09-15T14:55:46.163573+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:46.537389+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:46.663950+00:00", "trade", 5.88, 96.0]
["2026-09-15T14:55:46.746750+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:55:46.746809+00:00", "trade", 5.885, 300.0]
["2026-09-15T14:55:46.747002+00:00", "trade", 5.885, 344.0]
["2026-09-15T14:55:46.747302+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:55:46.747465+00:00", "trade", 5.885, 364.0]
["2026-09-15T14:55:46.748328+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:55:46.748331+00:00", "trade", 5.88, 82.0]
["2026-09-15T14:55:46.748334+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:55:46.748433+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:55:46.748499+00:00", "trade", 5.88, 8.0]
["2026-09-15T14:55:46.748568+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:55:46.748662+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.748863+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:55:46.748884+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:55:46.748947+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.748947+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.748988+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749028+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749028+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749033+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749035+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:55:46.749108+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749113+00:00", "trade", 5.88, 96.0]
["2026-09-15T14:55:46.749116+00:00", "trade", 5.88, 704.0]
["2026-09-15T14:55:46.749188+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749368+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749489+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749785+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.749785+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.750065+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.750065+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.750261+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.750296+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.751910+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.751945+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.752346+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.752466+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.752847+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.753037+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:55:46.757235+00:00", "trade", 5.88, 57.0]
["2026-09-15T14:55:46.764332+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:55:46.767171+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:55:46.784281+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.798550+00:00", "trade", 5.88, 9.0]
["2026-09-15T14:55:46.863270+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:55:46.870151+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.872707+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:46.926183+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:47.235507+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:47.236105+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:47.236586+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:47.238666+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:47.238907+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:47.554382+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:47.675209+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:47.675690+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:47.920171+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:48.273315+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:48.453854+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:48.453894+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:48.454320+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:48.550895+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:48.608579+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:48.690472+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:55:48.909768+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.313283+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:55:49.314299+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.515474+00:00", "trade", 5.8823, 4.0]
["2026-09-15T14:55:49.869033+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:55:49.869484+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869654+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869679+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869699+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869719+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869739+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869879+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869879+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.869920+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:49.943314+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.067198+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.703190+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.709961+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:55:50.710432+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.710462+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.710592+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.712316+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.896294+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.896294+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.896775+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.896775+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.977873+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.983621+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:50.989064+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:51.251876+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:55:51.450917+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:51.450947+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.383037+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.602055+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:55:52.603227+00:00", "trade", 5.885, 31.0]
["2026-09-15T14:55:52.605329+00:00", "trade", 5.88, 15.0]
["2026-09-15T14:55:52.606358+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.647621+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.647621+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.647636+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.648262+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.649931+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:52.707889+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:55.198212+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:55.221723+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:55.759998+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.380608+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.380663+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.380703+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.474595+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:55:56.475012+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.475067+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.475097+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.475097+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.475137+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.475137+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:56.475137+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:57.212299+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:57.213898+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:57.214950+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:57.584779+00:00", "trade", 5.8881, 65.0]
["2026-09-15T14:55:57.642657+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:57.642687+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:55:59.614029+00:00", "trade", 5.881, 500.0]
["2026-09-15T14:55:59.614387+00:00", "trade", 5.881, 1.0]
["2026-09-15T14:55:59.898640+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:55:59.997994+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:00.193028+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:00.380538+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:01.493489+00:00", "trade", 5.885, 18.0]
["2026-09-15T14:56:02.857212+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:56:02.857625+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:02.857781+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:02.857861+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:02.858061+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:02.858262+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:02.891872+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:02.933526+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:02.934428+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:03.079137+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:03.218948+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:56:03.219011+00:00", "trade", 5.885, 3260.0]
["2026-09-15T14:56:03.265258+00:00", "trade", 5.885, 29.0]
["2026-09-15T14:56:03.414461+00:00", "trade", 5.885, 90.0]
["2026-09-15T14:56:03.669283+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:56:03.774004+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:04.215676+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:56:04.357676+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:56:04.481718+00:00", "trade", 5.885, 3.0]
["2026-09-15T14:56:04.568296+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:04.768968+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:04.887481+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:04.888121+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:05.757968+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:05.758525+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:06.044203+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:06.650534+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:06.984142+00:00", "trade", 5.8873, 5.0]
["2026-09-15T14:56:06.984500+00:00", "trade", 5.8873, 1.0]
["2026-09-15T14:56:07.540633+00:00", "trade", 5.8874, 29.0]
["2026-09-15T14:56:07.794565+00:00", "trade", 5.885, 7.0]
["2026-09-15T14:56:09.162384+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:09.162429+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:09.162890+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:09.207245+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:09.466936+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:56:10.191885+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:10.191911+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:11.660481+00:00", "trade", 5.8837, 2.0]
["2026-09-15T14:56:11.888374+00:00", "trade", 5.8886, 200.0]
["2026-09-15T14:56:12.002733+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:56:12.259435+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:56:12.317948+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:56:12.318981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:12.318981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:12.318981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:12.319417+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:13.309107+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:56:14.806467+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:14.806948+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:15.557331+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:56:19.831322+00:00", "trade", 5.8888, 100.0]
["2026-09-15T14:56:20.669693+00:00", "trade", 5.8836, 9.0]
["2026-09-15T14:56:21.128081+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:21.147003+00:00", "trade", 5.8904, 100.0]
["2026-09-15T14:56:21.259500+00:00", "trade", 5.8883, 8.0]
["2026-09-15T14:56:21.260721+00:00", "trade", 5.885, 59.0]
["2026-09-15T14:56:23.566748+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:56:23.567040+00:00", "trade", 5.885, 1000.0]
["2026-09-15T14:56:23.576552+00:00", "trade", 5.88, 30.0]
["2026-09-15T14:56:23.576621+00:00", "trade", 5.88, 95.0]
["2026-09-15T14:56:23.576627+00:00", "trade", 5.88, 2000.0]
["2026-09-15T14:56:23.576630+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576630+00:00", "trade", 5.88, 1100.0]
["2026-09-15T14:56:23.576637+00:00", "trade", 5.88, 222.0]
["2026-09-15T14:56:23.576637+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576637+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576640+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:56:23.576642+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.576642+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576645+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:56:23.576648+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576663+00:00", "trade", 5.88, 70.0]
["2026-09-15T14:56:23.576667+00:00", "trade", 5.88, 180.0]
["2026-09-15T14:56:23.576670+00:00", "trade", 5.88, 1800.0]
["2026-09-15T14:56:23.576670+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:56:23.576672+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576675+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.576675+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576678+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576678+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576699+00:00", "trade", 5.88, 6.0]
["2026-09-15T14:56:23.576699+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576714+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576717+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.576720+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.576847+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.576847+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576853+00:00", "trade", 5.88, 1400.0]
["2026-09-15T14:56:23.576853+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576853+00:00", "trade", 5.88, 134.0]
["2026-09-15T14:56:23.576871+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:56:23.576882+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.576891+00:00", "trade", 5.88, 1934.0]
["2026-09-15T14:56:23.577051+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577066+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577081+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577106+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577126+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577161+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577161+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577231+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577236+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577362+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577366+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:56:23.577370+00:00", "trade", 5.88, 154.0]
["2026-09-15T14:56:23.577382+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577385+00:00", "trade", 5.88, 1500.0]
["2026-09-15T14:56:23.577385+00:00", "trade", 5.88, 176.0]
["2026-09-15T14:56:23.577387+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577407+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577427+00:00", "trade", 5.875, 600.0]
["2026-09-15T14:56:23.577427+00:00", "trade", 5.88, 2300.0]
["2026-09-15T14:56:23.577433+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:23.577433+00:00", "trade", 5.88, 120.0]
["2026-09-15T14:56:23.577436+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577436+00:00", "trade", 5.88, 52.0]
["2026-09-15T14:56:23.577440+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:56:23.577440+00:00", "trade", 5.88, 2019.0]
["2026-09-15T14:56:23.577446+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:56:23.577446+00:00", "trade", 5.88, 660.0]
["2026-09-15T14:56:23.577446+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577451+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577451+00:00", "trade", 5.88, 1600.0]
["2026-09-15T14:56:23.577457+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577457+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577457+00:00", "trade", 5.88, 405.0]
["2026-09-15T14:56:23.577457+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577460+00:00", "trade", 5.88, 94.0]
["2026-09-15T14:56:23.577460+00:00", "trade", 5.88, 1400.0]
["2026-09-15T14:56:23.577460+00:00", "trade", 5.88, 6.0]
["2026-09-15T14:56:23.577541+00:00", "trade", 5.88, 1324.0]
["2026-09-15T14:56:23.577544+00:00", "trade", 5.88, 220.0]
["2026-09-15T14:56:23.577550+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577550+00:00", "trade", 5.88, 1700.0]
["2026-09-15T14:56:23.577552+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577553+00:00", "trade", 5.88, 485.0]
["2026-09-15T14:56:23.577556+00:00", "trade", 5.88, 165.0]
["2026-09-15T14:56:23.577556+00:00", "trade", 5.88, 1900.0]
["2026-09-15T14:56:23.577559+00:00", "trade", 5.88, 2000.0]
["2026-09-15T14:56:23.577559+00:00", "trade", 5.88, 357.0]
["2026-09-15T14:56:23.577562+00:00", "trade", 5.88, 479.0]
["2026-09-15T14:56:23.577562+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577565+00:00", "trade", 5.88, 474.0]
["2026-09-15T14:56:23.577565+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577568+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577568+00:00", "trade", 5.88, 3749.0]
["2026-09-15T14:56:23.577583+00:00", "trade", 5.88, 3051.0]
["2026-09-15T14:56:23.577590+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 551.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 474.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 468.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 153.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577598+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577598+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577602+00:00", "trade", 5.88, 1600.0]
["2026-09-15T14:56:23.577602+00:00", "trade", 5.88, 817.0]
["2026-09-15T14:56:23.577602+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577605+00:00", "trade", 5.88, 473.0]
["2026-09-15T14:56:23.577605+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:56:23.577608+00:00", "trade", 5.88, 162.0]
["2026-09-15T14:56:23.577608+00:00", "trade", 5.88, 80.0]
["2026-09-15T14:56:23.577610+00:00", "trade", 5.88, 81.0]
["2026-09-15T14:56:23.577613+00:00", "trade", 5.88, 19.0]
["2026-09-15T14:56:23.577613+00:00", "trade", 5.88, 98.0]
["2026-09-15T14:56:23.577613+00:00", "trade", 5.88, 78.0]
["2026-09-15T14:56:23.577613+00:00", "trade", 5.88, 23.0]
["2026-09-15T14:56:23.577616+00:00", "trade", 5.88, 2828.0]
["2026-09-15T14:56:23.577665+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:56:23.577667+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577670+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577677+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577707+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577717+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577743+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577749+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:56:23.577752+00:00", "trade", 5.88, 3972.0]
["2026-09-15T14:56:23.577755+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:56:23.577755+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:56:23.577758+00:00", "trade", 5.88, 74.0]
["2026-09-15T14:56:23.577758+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577758+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577793+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577798+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577817+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:56:23.577824+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.577833+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:56:23.577833+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577836+00:00", "trade", 5.88, 486.0]
["2026-09-15T14:56:23.577836+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577842+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:56:23.577845+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:23.577845+00:00", "trade", 5.88, 36.0]
["2026-09-15T14:56:23.577848+00:00", "trade", 5.88, 4978.0]
["2026-09-15T14:56:23.577848+00:00", "trade", 5.88, 126.0]
["2026-09-15T14:56:23.577851+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:56:23.577854+00:00", "trade", 5.88, 1700.0]
["2026-09-15T14:56:23.577857+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577863+00:00", "trade", 5.88, 485.0]
["2026-09-15T14:56:23.577866+00:00", "trade", 5.88, 4005.0]
["2026-09-15T14:56:23.577869+00:00", "trade", 5.88, 2795.0]
["2026-09-15T14:56:23.577875+00:00", "trade", 5.88, 1822.0]
["2026-09-15T14:56:23.577878+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577884+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.577888+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:23.577903+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577903+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577903+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577903+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577908+00:00", "trade", 5.8831, 51.0]
["2026-09-15T14:56:23.577923+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577943+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577943+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577960+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.577974+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:56:23.577992+00:00", "trade", 5.88, 94.0]
["2026-09-15T14:56:23.577993+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577998+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.577999+00:00", "trade", 5.88, 134.0]
["2026-09-15T14:56:23.577999+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.577999+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578004+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.578004+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578007+00:00", "trade", 5.88, 526.0]
["2026-09-15T14:56:23.578007+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:56:23.578020+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578023+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578038+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:23.578041+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:56:23.578041+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.578046+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.578046+00:00", "trade", 5.88, 482.0]
["2026-09-15T14:56:23.578046+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:23.578068+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578076+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:56:23.578082+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578083+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578093+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578122+00:00", "trade", 5.88, 668.0]
["2026-09-15T14:56:23.578140+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578151+00:00", "trade", 5.88, 52.0]
["2026-09-15T14:56:23.578175+00:00", "trade", 5.88, 548.0]
["2026-09-15T14:56:23.578189+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578199+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578209+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578224+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578244+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578264+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578289+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578314+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:56:23.578324+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:56:23.578324+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:56:23.578347+00:00", "trade", 5.88, 4000.0]
["2026-09-15T14:56:23.578353+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:56:23.578354+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578362+00:00", "trade", 5.88, 12020.0]
["2026-09-15T14:56:23.578377+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578379+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578389+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578399+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578407+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578425+00:00", "trade", 5.88, 2387.0]
["2026-09-15T14:56:23.578434+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578439+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578439+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578439+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578440+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:56:23.578440+00:00", "trade", 5.88, 1993.0]
["2026-09-15T14:56:23.578443+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:56:23.578446+00:00", "trade", 5.88, 307.0]
["2026-09-15T14:56:23.578449+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578470+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578476+00:00", "trade", 5.88, 352.0]
["2026-09-15T14:56:23.578494+00:00", "trade", 5.88, 762.0]
["2026-09-15T14:56:23.578504+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:23.578510+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578518+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578519+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.578522+00:00", "trade", 5.88, 4693.0]
["2026-09-15T14:56:23.578525+00:00", "trade", 5.88, 6800.0]
["2026-09-15T14:56:23.578527+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:23.578569+00:00", "trade", 5.88, 1165.0]
["2026-09-15T14:56:23.578593+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:23.578617+00:00", "trade", 5.88, 18.0]
["2026-09-15T14:56:23.578617+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:56:23.578665+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.578702+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:23.578714+00:00", "trade", 5.8796, 51.0]
["2026-09-15T14:56:23.578770+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.578770+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.578822+00:00", "trade", 5.88, 53.0]
["2026-09-15T14:56:23.578831+00:00", "trade", 5.885, 2374.0]
["2026-09-15T14:56:23.578831+00:00", "trade", 5.885, 2374.0]
["2026-09-15T14:56:23.578831+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.578834+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:56:23.578834+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:56:23.578837+00:00", "trade", 5.88, 692.0]
["2026-09-15T14:56:23.578837+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:56:23.578840+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578840+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.578840+00:00", "trade", 5.88, 326.0]
["2026-09-15T14:56:23.578840+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.578897+00:00", "trade", 5.88, 51.0]
["2026-09-15T14:56:23.578915+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.578951+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:23.579008+00:00", "trade", 5.8801, 50.0]
["2026-09-15T14:56:23.579076+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579076+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579081+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579096+00:00", "trade", 5.885, 2373.0]
["2026-09-15T14:56:23.579099+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:56:23.579099+00:00", "trade", 5.88, 927.0]
["2026-09-15T14:56:23.579105+00:00", "trade", 5.88, 51.0]
["2026-09-15T14:56:23.579166+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579204+00:00", "trade", 5.8799, 50.0]
["2026-09-15T14:56:23.579258+00:00", "trade", 5.88, 51.0]
["2026-09-15T14:56:23.579309+00:00", "trade", 5.88, 52.0]
["2026-09-15T14:56:23.579326+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579456+00:00", "trade", 5.88, 52.0]
["2026-09-15T14:56:23.579557+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579634+00:00", "trade", 5.88, 116.0]
["2026-09-15T14:56:23.579685+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:56:23.579757+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579799+00:00", "trade", 5.88, 75.0]
["2026-09-15T14:56:23.579853+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:23.579918+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.579958+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.580142+00:00", "trade", 5.8832, 50.0]
["2026-09-15T14:56:23.580198+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.580755+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.581035+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.581557+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.582238+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.582358+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.582680+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:56:23.584599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.584809+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:56:23.585040+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.586278+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.586318+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.586511+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:23.586759+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.588999+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.589761+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.596970+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:23.597565+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.612916+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.696475+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.704358+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:23.720001+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.084883+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.095922+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:56:24.096485+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.096525+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.096525+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.096565+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.096606+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.096606+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.096806+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.097803+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.127935+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.200586+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:56:24.200616+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:56:24.200697+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:56:24.201022+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:56:24.201284+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.201314+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.201640+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.206512+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.225026+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.699219+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:56:24.993653+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:24.993653+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.081687+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.082123+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.085701+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.160354+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.160825+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.160870+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.162514+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.189483+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.392069+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.392069+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.492338+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.492343+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.722053+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.722053+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:25.730654+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:26.060002+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:26.060483+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:26.060879+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:27.630173+00:00", "trade", 5.88, 115.0]
["2026-09-15T14:56:27.630227+00:00", "trade", 5.88, 12.0]
["2026-09-15T14:56:27.630284+00:00", "trade", 5.88, 377.0]
["2026-09-15T14:56:27.630312+00:00", "trade", 5.88, 808.0]
["2026-09-15T14:56:27.630312+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:27.630312+00:00", "trade", 5.88, 274.0]
["2026-09-15T14:56:27.630318+00:00", "trade", 5.88, 3500.0]
["2026-09-15T14:56:27.630318+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:27.630318+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:27.630321+00:00", "trade", 5.88, 73.0]
["2026-09-15T14:56:27.630324+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:27.630324+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:27.630326+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:27.630345+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:27.630354+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630358+00:00", "trade", 5.88, 122.0]
["2026-09-15T14:56:27.630360+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:56:27.630360+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:27.630366+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:27.630366+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:27.630366+00:00", "trade", 5.88, 134.0]
["2026-09-15T14:56:27.630375+00:00", "trade", 5.88, 133.0]
["2026-09-15T14:56:27.630396+00:00", "trade", 5.88, 108.0]
["2026-09-15T14:56:27.630399+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630399+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630399+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630405+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:27.630432+00:00", "trade", 5.88, 318.0]
["2026-09-15T14:56:27.630436+00:00", "trade", 5.88, 126.0]
["2026-09-15T14:56:27.630438+00:00", "trade", 5.88, 52.0]
["2026-09-15T14:56:27.630439+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630444+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630619+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630619+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630664+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630669+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:27.630755+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.630757+00:00", "trade", 5.88, 47.0]
["2026-09-15T14:56:27.630825+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.630825+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.630905+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.630915+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.631115+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.631276+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.631356+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.631516+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.631626+00:00", "trade", 5.8828, 50.0]
["2026-09-15T14:56:27.632441+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:27.633556+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.634634+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:27.636139+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:27.636302+00:00", "trade", 5.88, 90.0]
["2026-09-15T14:56:27.649557+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:27.649605+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:56:27.650369+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:27.651647+00:00", "trade", 5.8793, 50.0]
["2026-09-15T14:56:28.010677+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:28.011159+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:28.126438+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:28.249891+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:29.998000+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:30.631582+00:00", "trade", 5.875, 35.0]
["2026-09-15T14:56:31.503580+00:00", "trade", 5.875, 1.0]
["2026-09-15T14:56:31.519538+00:00", "trade", 5.8807, 9.0]
["2026-09-15T14:56:31.521508+00:00", "trade", 5.8807, 3.0]
["2026-09-15T14:56:31.523015+00:00", "trade", 5.8807, 2.0]
["2026-09-15T14:56:32.100074+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:32.951668+00:00", "trade", 5.8857, 100.0]
["2026-09-15T14:56:33.637891+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:33.638858+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:34.060325+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:37.211249+00:00", "trade", 5.8701, 190.0]
["2026-09-15T14:56:37.708906+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:37.709868+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:38.009327+00:00", "trade", 5.875, 309.0]
["2026-09-15T14:56:38.011089+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:38.012136+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:38.136398+00:00", "trade", 5.875, 10.0]
["2026-09-15T14:56:38.708498+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:39.631506+00:00", "trade", 5.875, 16.0]
["2026-09-15T14:56:40.360856+00:00", "trade", 5.8724, 1.0]
["2026-09-15T14:56:43.094104+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.094379+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.094379+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.094660+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.094707+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:56:43.094855+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.095141+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.095465+00:00", "trade", 5.875, 300.0]
["2026-09-15T14:56:43.099152+00:00", "trade", 5.875, 800.0]
["2026-09-15T14:56:43.372195+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:43.408737+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:43.487348+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.487388+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:43.581983+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:44.134602+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:44.453056+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:44.882528+00:00", "trade", 5.8784, 1500.0]
["2026-09-15T14:56:44.883105+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:44.883115+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:44.883361+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:45.210774+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:45.210939+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:45.437704+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:45.437782+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:45.438340+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:45.438380+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:45.443322+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:45.571832+00:00", "trade", 5.8799, 1500.0]
["2026-09-15T14:56:46.096041+00:00", "trade", 5.8799, 4000.0]
["2026-09-15T14:56:46.679665+00:00", "trade", 5.8804, 4.0]
["2026-09-15T14:56:46.689191+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:46.725250+00:00", "trade", 5.8799, 1527.0]
["2026-09-15T14:56:47.284522+00:00", "trade", 5.8799, 1500.0]
["2026-09-15T14:56:47.936884+00:00", "trade", 5.875, 100.0]
["2026-09-15T14:56:47.938035+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:48.134783+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:48.136898+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:48.195324+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:56:48.196039+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:48.196039+00:00", "quote", 5.87, 5.88]
["2026-09-15T14:56:48.231560+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:56:48.231777+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:48.231777+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:56:48.231789+00:00", "trade", 5.88, 1300.0]
["2026-09-15T14:56:48.231792+00:00", "trade", 5.88, 1500.0]
["2026-09-15T14:56:48.231795+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:48.231795+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:56:48.231843+00:00", "trade", 5.88, 61.0]
["2026-09-15T14:56:48.231909+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.231909+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.231934+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.231979+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.231989+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232054+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232079+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232092+00:00", "trade", 5.88, 96.0]
["2026-09-15T14:56:48.232113+00:00", "trade", 5.88, 19.0]
["2026-09-15T14:56:48.232113+00:00", "trade", 5.88, 21.0]
["2026-09-15T14:56:48.232120+00:00", "trade", 5.88, 9.0]
["2026-09-15T14:56:48.232120+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:56:48.232122+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:56:48.232126+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:48.232215+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232270+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232270+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232330+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232333+00:00", "trade", 5.88, 134.0]
["2026-09-15T14:56:48.232333+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:56:48.232340+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:56:48.232340+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:56:48.232345+00:00", "trade", 5.88, 3.0]
["2026-09-15T14:56:48.232345+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:56:48.232555+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232571+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232682+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:48.232715+00:00", "trade", 5.88, 441.0]
["2026-09-15T14:56:48.232726+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232742+00:00", "trade", 5.88, 1859.0]
["2026-09-15T14:56:48.232757+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:48.232763+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:56:48.232769+00:00", "trade", 5.88, 14.0]
["2026-09-15T14:56:48.232775+00:00", "trade", 5.88, 82.0]
["2026-09-15T14:56:48.232781+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:56:48.232811+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.232832+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:48.232835+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:56:48.232891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.232926+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.232926+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233051+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233051+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233127+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233127+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233167+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233212+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233212+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233212+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233247+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233322+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233327+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233327+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233372+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233372+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233412+00:00", "trade", 5.88, 512.0]
["2026-09-15T14:56:48.233412+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233442+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233488+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233573+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233808+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.233929+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.234129+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.235492+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.235733+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.237011+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.241852+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.363532+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.363557+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.363557+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.364038+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.365887+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:48.469032+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:49.412638+00:00", "trade", 5.88, 99.0]
["2026-09-15T14:56:49.470246+00:00", "trade", 5.8801, 99.0]
["2026-09-15T14:56:50.278209+00:00", "trade", 5.88, 96.0]
["2026-09-15T14:56:50.548079+00:00", "trade", 5.888, 200.0]
["2026-09-15T14:56:50.758637+00:00", "trade", 5.886, 1527.0]
["2026-09-15T14:56:51.088545+00:00", "trade", 5.8818, 300.0]
["2026-09-15T14:56:53.793629+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:54.007702+00:00", "trade", 5.8819, 100.0]
["2026-09-15T14:56:54.349242+00:00", "trade", 5.885, 250.0]
["2026-09-15T14:56:55.213839+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:56:57.564339+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:56:57.929993+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:56:58.275120+00:00", "trade", 5.885, 2387.0]
["2026-09-15T14:56:58.275130+00:00", "trade", 5.885, 2374.0]
["2026-09-15T14:56:58.275130+00:00", "trade", 5.885, 2374.0]
["2026-09-15T14:56:58.275132+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:56:58.275132+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:56:58.275135+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:56:58.275135+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:56:58.275135+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:56:58.275165+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:56:58.275165+00:00", "trade", 5.885, 1164.0]
["2026-09-15T14:56:58.275168+00:00", "trade", 5.885, 2387.0]
["2026-09-15T14:56:58.275216+00:00", "trade", 5.885, 2387.0]
["2026-09-15T14:56:58.275388+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:56:58.275388+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:56:58.275391+00:00", "trade", 5.885, 2373.0]
["2026-09-15T14:56:58.275394+00:00", "trade", 5.885, 1216.0]
["2026-09-15T14:56:58.275874+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.275989+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276054+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276154+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276154+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276179+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276179+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276235+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276431+00:00", "trade", 5.8848, 50.0]
["2026-09-15T14:56:58.276471+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276471+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276595+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.276662+00:00", "trade", 5.885, 51.0]
["2026-09-15T14:56:58.276666+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.277618+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.278515+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.279116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.279306+00:00", "trade", 5.885, 2387.0]
["2026-09-15T14:56:58.279552+00:00", "trade", 5.8875, 1500.0]
["2026-09-15T14:56:58.279576+00:00", "trade", 5.8879, 100.0]
["2026-09-15T14:56:58.279895+00:00", "trade", 5.885, 2500.0]
["2026-09-15T14:56:58.279907+00:00", "trade", 5.8895, 3300.0]
["2026-09-15T14:56:58.280100+00:00", "trade", 5.8879, 100.0]
["2026-09-15T14:56:58.280106+00:00", "trade", 5.8875, 1181.0]
["2026-09-15T14:56:58.280144+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.280144+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.280430+00:00", "trade", 5.8895, 3300.0]
["2026-09-15T14:56:58.280530+00:00", "trade", 5.885, 2500.0]
["2026-09-15T14:56:58.280647+00:00", "trade", 5.8878, 100.0]
["2026-09-15T14:56:58.280918+00:00", "trade", 5.8899, 2500.0]
["2026-09-15T14:56:58.280969+00:00", "trade", 5.8895, 3300.0]
["2026-09-15T14:56:58.281062+00:00", "trade", 5.8879, 100.0]
["2026-09-15T14:56:58.281164+00:00", "trade", 5.8854, 63.0]
["2026-09-15T14:56:58.281303+00:00", "trade", 5.8895, 3300.0]
["2026-09-15T14:56:58.281360+00:00", "trade", 5.8899, 2500.0]
["2026-09-15T14:56:58.281396+00:00", "trade", 5.8879, 100.0]
["2026-09-15T14:56:58.281621+00:00", "trade", 5.8895, 3300.0]
["2026-09-15T14:56:58.281823+00:00", "trade", 5.8882, 62.0]
["2026-09-15T14:56:58.281877+00:00", "trade", 5.885, 2500.0]
["2026-09-15T14:56:58.282502+00:00", "trade", 5.89, 38.0]
["2026-09-15T14:56:58.282578+00:00", "trade", 5.8896, 56.0]
["2026-09-15T14:56:58.283143+00:00", "trade", 5.8883, 50.0]
["2026-09-15T14:56:58.284824+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:58.285837+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.285857+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.285857+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.285862+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.285913+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.286276+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:58.286279+00:00", "trade", 5.89, 11.0]
["2026-09-15T14:56:58.286367+00:00", "trade", 5.89, 18.0]
["2026-09-15T14:56:58.286373+00:00", "trade", 5.89, 16.0]
["2026-09-15T14:56:58.286379+00:00", "trade", 5.89, 16.0]
["2026-09-15T14:56:58.286379+00:00", "trade", 5.89, 12.0]
["2026-09-15T14:56:58.286388+00:00", "trade", 5.89, 200.0]
["2026-09-15T14:56:58.286875+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.286955+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.286955+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.286960+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.286960+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.286995+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.287020+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.287020+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.287064+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:56:58.287080+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.287332+00:00", "trade", 5.89, 2383.0]
["2026-09-15T14:56:58.288318+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.288325+00:00", "trade", 5.89, 446.0]
["2026-09-15T14:56:58.288325+00:00", "trade", 5.89, 700.0]
["2026-09-15T14:56:58.288327+00:00", "trade", 5.89, 900.0]
["2026-09-15T14:56:58.288330+00:00", "trade", 5.89, 1700.0]
["2026-09-15T14:56:58.288330+00:00", "trade", 5.89, 4300.0]
["2026-09-15T14:56:58.288330+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:56:58.288349+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:58.288352+00:00", "trade", 5.89, 600.0]
["2026-09-15T14:56:58.288352+00:00", "trade", 5.89, 1400.0]
["2026-09-15T14:56:58.288355+00:00", "trade", 5.89, 300.0]
["2026-09-15T14:56:58.288355+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:56:58.288402+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:56:58.288406+00:00", "trade", 5.89, 2000.0]
["2026-09-15T14:56:58.288406+00:00", "trade", 5.89, 172.0]
["2026-09-15T14:56:58.288408+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:56:58.288408+00:00", "trade", 5.89, 500.0]
["2026-09-15T14:56:58.288442+00:00", "trade", 5.89, 1700.0]
["2026-09-15T14:56:58.288445+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:56:58.288445+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:58.288479+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.288634+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.288794+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.288860+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.288920+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.288960+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.289080+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.289080+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.289120+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.289240+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.289516+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.289551+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.289641+00:00", "trade", 5.89, 69.0]
["2026-09-15T14:56:58.289726+00:00", "trade", 5.89, 52.0]
["2026-09-15T14:56:58.292633+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:58.292642+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:56:58.293235+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.293325+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.293340+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:56:58.293340+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.293340+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.293340+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.293521+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.294082+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.294486+00:00", "trade", 5.89, 1000.0]
["2026-09-15T14:56:58.294486+00:00", "trade", 5.89, 3200.0]
["2026-09-15T14:56:58.294513+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.294522+00:00", "trade", 5.89, 12622.0]
["2026-09-15T14:56:58.295797+00:00", "trade", 5.89, 103.0]
["2026-09-15T14:56:58.304142+00:00", "trade", 5.89, 68418.0]
["2026-09-15T14:56:58.305420+00:00", "trade", 5.89, 411.0]
["2026-09-15T14:56:58.309886+00:00", "trade", 5.89, 2000.0]
["2026-09-15T14:56:58.318335+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:56:58.358350+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.569189+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:56:58.569772+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.569772+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.569887+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.571010+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.571030+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.626667+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.814328+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.827329+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:58.827760+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.059194+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:56:59.125874+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.126189+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.126350+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.298449+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.526937+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.526952+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.531518+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:56:59.998016+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:00.041961+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:00.328607+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:00.568289+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:57:00.720488+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:00.720784+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:57:00.720881+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:57:00.720911+00:00", "trade", 5.89, 210.0]
["2026-09-15T14:57:00.726176+00:00", "trade", 5.8899, 15.0]
["2026-09-15T14:57:00.764908+00:00", "trade", 5.8899, 96.0]
["2026-09-15T14:57:00.766469+00:00", "trade", 5.8898, 210.0]
["2026-09-15T14:57:01.682960+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:57:01.916946+00:00", "trade", 5.885, 4000.0]
["2026-09-15T14:57:02.601141+00:00", "trade", 5.88, 96.0]
["2026-09-15T14:57:02.652181+00:00", "trade", 5.8881, 6.0]
["2026-09-15T14:57:03.329616+00:00", "trade", 5.8863, 100.0]
["2026-09-15T14:57:03.571694+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:57:03.699808+00:00", "trade", 5.8835, 1.0]
["2026-09-15T14:57:04.144195+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:57:04.369496+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:57:04.369547+00:00", "trade", 5.89, 48.0]
["2026-09-15T14:57:04.370826+00:00", "trade", 5.8871, 50.0]
["2026-09-15T14:57:06.433581+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:07.155422+00:00", "trade", 5.8856, 100.0]
["2026-09-15T14:57:07.557933+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:08.308513+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:57:08.309694+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:08.310617+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:08.530925+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:09.660896+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:57:10.121804+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:57:10.238123+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:10.255132+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:57:10.977319+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:11.256238+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:57:11.318868+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:57:11.344239+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:57:11.436656+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:11.595273+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:12.159058+00:00", "trade", 5.8844, 2.0]
["2026-09-15T14:57:12.889582+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:57:15.235033+00:00", "trade", 5.8886, 2.0]
["2026-09-15T14:57:17.974435+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:18.904022+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:20.125856+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:20.127319+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:20.128229+00:00", "trade", 5.88, 40.0]
["2026-09-15T14:57:20.128331+00:00", "trade", 5.885, 40.0]
["2026-09-15T14:57:20.135972+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:20.621168+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:20.642793+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:57:21.573147+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:22.640913+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:24.000965+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:24.009147+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:25.435424+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:25.441568+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:25.725930+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:26.361198+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:26.608996+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:27.190879+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:57:27.198860+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:28.221028+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:57:28.223852+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:28.440777+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:29.049624+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:29.288734+00:00", "trade", 5.8853, 7.0]
["2026-09-15T14:57:29.572022+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:57:29.573135+00:00", "trade", 5.885, 46.0]
["2026-09-15T14:57:29.956278+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:29.998043+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:30.451891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:30.451891+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:30.452372+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:30.483660+00:00", "trade", 5.8895, 450.0]
["2026-09-15T14:57:31.399017+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:31.399044+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:31.924145+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:32.869882+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:57:32.870961+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:33.291304+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.292136+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.293134+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:33.293975+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.293981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.409695+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.409736+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.410131+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.463689+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.481446+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.553221+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.553693+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:33.652912+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:57:33.652994+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:34.372736+00:00", "trade", 5.8853, 16.0]
["2026-09-15T14:57:34.413071+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:57:34.440340+00:00", "trade", 5.885, 13.0]
["2026-09-15T14:57:34.440355+00:00", "trade", 5.88, 13.0]
["2026-09-15T14:57:34.479968+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:34.865087+00:00", "trade", 5.885, 1048.0]
["2026-09-15T14:57:34.866046+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:34.866488+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:34.866488+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:35.021405+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:57:35.022017+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:35.022017+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:35.022057+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:35.458331+00:00", "trade", 5.89, 44.0]
["2026-09-15T14:57:36.117010+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:36.641992+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:36.961075+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:36.991531+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:37.755487+00:00", "trade", 5.89, 15.0]
["2026-09-15T14:57:38.147646+00:00", "trade", 5.885, 17.0]
["2026-09-15T14:57:38.673335+00:00", "trade", 5.8898, 5000.0]
["2026-09-15T14:57:38.675856+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:38.719561+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:57:38.719700+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:38.883267+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:39.291048+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:39.291048+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:39.291509+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:39.419750+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:57:39.447918+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:40.295901+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:57:41.121242+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:41.138732+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:57:41.139320+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:41.139806+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.016013+00:00", "trade", 5.885, 64.0]
["2026-09-15T14:57:42.016500+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.016650+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.016655+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.017211+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.017252+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.017252+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.017572+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.042439+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:42.043098+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.169779+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.170260+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.203114+00:00", "trade", 5.8835, 13.0]
["2026-09-15T14:57:42.203710+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.203830+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.204311+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:42.531419+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.059970+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.061533+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.063152+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.134737+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.135710+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.219118+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.856534+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:43.857610+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.857650+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:43.899384+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:44.073704+00:00", "trade", 5.888, 7.0]
["2026-09-15T14:57:44.388369+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:44.388983+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:44.389204+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:44.685027+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:44.685317+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:44.764593+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:44.765623+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:45.123880+00:00", "trade", 5.8801, 64.0]
["2026-09-15T14:57:45.426727+00:00", "trade", 5.8814, 2.0]
["2026-09-15T14:57:45.686710+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:57:46.922792+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:47.160445+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:47.609687+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:47.609727+00:00", "trade", 5.8899, 1417.0]
["2026-09-15T14:57:47.611010+00:00", "trade", 5.8884, 56.0]
["2026-09-15T14:57:48.065787+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:57:48.226594+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:48.290335+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:48.707181+00:00", "trade", 5.888, 100.0]
["2026-09-15T14:57:49.126843+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:49.453952+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:49.455934+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:57:50.380913+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:50.577395+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:50.699639+00:00", "trade", 5.888, 100.0]
["2026-09-15T14:57:50.793314+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:57:50.851328+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:57:50.960761+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:51.195670+00:00", "trade", 5.8829, 350.0]
["2026-09-15T14:57:51.196276+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:51.405043+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:57:51.406104+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:51.570508+00:00", "trade", 5.8853, 76.0]
["2026-09-15T14:57:52.126928+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:52.128226+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:52.530353+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:52.531279+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:52.995276+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:57:54.933287+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:54.933648+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:55.090063+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:55.090617+00:00", "trade", 5.88, 40.0]
["2026-09-15T14:57:55.109024+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:55.315325+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:55.315856+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:57:56.270768+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:56.275120+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:57:58.194293+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:57:58.207702+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:57:59.290735+00:00", "trade", 5.8878, 12.0]
["2026-09-15T14:57:59.624699+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:57:59.998069+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:00.276856+00:00", "trade", 5.885, 30.0]
["2026-09-15T14:58:00.335619+00:00", "trade", 5.8853, 3.0]
["2026-09-15T14:58:00.833521+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:58:00.834527+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:00.834802+00:00", "trade", 5.8842, 11.0]
["2026-09-15T14:58:00.835058+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:58:00.937382+00:00", "trade", 5.8836, 50.0]
["2026-09-15T14:58:01.296802+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:01.297301+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:01.954588+00:00", "trade", 5.8877, 1500.0]
["2026-09-15T14:58:01.955385+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:01.986449+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:01.987281+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:02.088677+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:02.579137+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:02.596500+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:02.931102+00:00", "trade", 5.885, 2800.0]
["2026-09-15T14:58:03.079941+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:03.079986+00:00", "trade", 5.885, 7100.0]
["2026-09-15T14:58:03.081267+00:00", "trade", 5.8853, 71.0]
["2026-09-15T14:58:03.325059+00:00", "trade", 5.8845, 15.0]
["2026-09-15T14:58:03.920183+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:58:04.427392+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:05.095458+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:05.095754+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:58:05.096375+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:05.154237+00:00", "trade", 5.89, 630.0]
["2026-09-15T14:58:05.614126+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:58:05.763810+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:58:06.477018+00:00", "trade", 5.8801, 1.0]
["2026-09-15T14:58:07.038476+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:58:07.440496+00:00", "trade", 5.8891, 4987.0]
["2026-09-15T14:58:07.496453+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:07.498714+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:07.808405+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:58:07.809433+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:08.702998+00:00", "trade", 5.885, 29.0]
["2026-09-15T14:58:08.770025+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:08.803199+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:08.837250+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.323641+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.324072+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.324687+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:09.350279+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.453369+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.453435+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.595913+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.811736+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.826196+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.826211+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.892661+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:58:09.944296+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.944351+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.944827+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:09.969777+00:00", "trade", 5.885, 225.0]
["2026-09-15T14:58:09.970378+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.071228+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.080013+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:58:10.106842+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.142723+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.161001+00:00", "trade", 5.8877, 51.0]
["2026-09-15T14:58:10.162905+00:00", "trade", 5.8877, 22.0]
["2026-09-15T14:58:10.163897+00:00", "trade", 5.8877, 16.0]
["2026-09-15T14:58:10.166050+00:00", "trade", 5.8877, 5.0]
["2026-09-15T14:58:10.166234+00:00", "trade", 5.8877, 1.0]
["2026-09-15T14:58:10.182247+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.182608+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.183384+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.184196+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.219731+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.257937+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.261796+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.262462+00:00", "trade", 5.8899, 1.0]
["2026-09-15T14:58:10.285678+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.299886+00:00", "trade", 5.885, 1617.0]
["2026-09-15T14:58:10.301167+00:00", "trade", 5.8877, 53.0]
["2026-09-15T14:58:10.305419+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:10.480423+00:00", "trade", 5.885, 1000.0]
["2026-09-15T14:58:11.243493+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:58:11.565684+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:11.566135+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:11.566166+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:11.566652+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:11.581021+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:11.631739+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:58:11.823631+00:00", "trade", 5.885, 58.0]
["2026-09-15T14:58:11.837106+00:00", "trade", 5.8849, 4987.0]
["2026-09-15T14:58:12.319227+00:00", "trade", 5.8876, 100.0]
["2026-09-15T14:58:12.334798+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.334798+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.356253+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.362814+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.464906+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.491379+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.491840+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.492317+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.499699+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.527545+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.528608+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.643822+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.643832+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.838588+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:58:12.880299+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:12.915813+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:13.016412+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:13.851858+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:13.963187+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:13.963698+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:13.964155+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:14.370004+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:14.370646+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:14.371102+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:14.808832+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:14.809408+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:14.901106+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:15.070143+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:15.106524+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:15.229767+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:15.682222+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.128458+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.146738+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:58:16.220226+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.220226+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.220687+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.273468+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.380582+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.381083+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.820683+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:16.820723+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:17.129305+00:00", "trade", 5.8853, 100.0]
["2026-09-15T14:58:17.709880+00:00", "trade", 5.885, 92.0]
["2026-09-15T14:58:18.380188+00:00", "trade", 5.885, 1500.0]
["2026-09-15T14:58:19.160239+00:00", "trade", 5.8853, 4.0]
["2026-09-15T14:58:19.840545+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.321718+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.322365+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.330410+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:58:20.331065+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.344232+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.432156+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.562480+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.562957+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.567297+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:20.708728+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.243519+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.243519+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.243945+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.264148+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.264148+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.276696+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:21.277770+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.278252+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.278733+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.279640+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.366396+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.636287+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.698696+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:21.885465+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:22.259909+00:00", "trade", 5.8886, 8.0]
["2026-09-15T14:58:22.315788+00:00", "trade", 5.8895, 500.0]
["2026-09-15T14:58:22.474439+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:22.474444+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:22.474499+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:22.475281+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:22.475402+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:22.517807+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:22.622574+00:00", "trade", 5.8886, 1.0]
["2026-09-15T14:58:22.733415+00:00", "trade", 5.885, 250.0]
["2026-09-15T14:58:22.766761+00:00", "trade", 5.8829, 100.0]
["2026-09-15T14:58:23.086083+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.086599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.088405+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:23.127221+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.128063+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.128118+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.128900+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.129015+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.272862+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:23.386663+00:00", "trade", 5.885, 1765.0]
["2026-09-15T14:58:25.080247+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:25.082327+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:25.278754+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:58:25.280221+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:58:25.419533+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:58:25.869306+00:00", "trade", 5.8849, 100.0]
["2026-09-15T14:58:26.220824+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:26.222078+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:27.878462+00:00", "trade", 5.885, 25.0]
["2026-09-15T14:58:27.878492+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:58:28.607876+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:28.607876+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:28.662536+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:28.664816+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:29.907438+00:00", "trade", 5.8875, 40.0]
["2026-09-15T14:58:29.909483+00:00", "trade", 5.8875, 1.0]
["2026-09-15T14:58:29.998094+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:30.643178+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:30.852043+00:00", "trade", 5.885, 67.0]
["2026-09-15T14:58:31.112438+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:58:31.148449+00:00", "trade", 5.8847, 3.0]
["2026-09-15T14:58:31.149567+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:31.151880+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:31.778554+00:00", "trade", 5.8873, 23.0]
["2026-09-15T14:58:32.689957+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:32.690012+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:32.690508+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:32.690543+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:32.690603+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:32.690603+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:32.690954+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:32.767070+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.162136+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:33.368564+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.458368+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.656562+00:00", "trade", 5.8899, 2.0]
["2026-09-15T14:58:33.851823+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.852610+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.852725+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.852780+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.853206+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.877865+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:33.974018+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:34.708714+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:35.501840+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:58:35.598459+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:35.808854+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:35.973319+00:00", "trade", 5.8881, 16.0]
["2026-09-15T14:58:35.973686+00:00", "trade", 5.8881, 1.0]
["2026-09-15T14:58:36.159239+00:00", "trade", 5.8845, 500.0]
["2026-09-15T14:58:36.160333+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:36.161291+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:36.189779+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:37.219196+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:37.464115+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:37.464594+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:37.465089+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:58:37.711170+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:38.060024+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:39.337039+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:39.357968+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:40.027749+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:40.429651+00:00", "trade", 5.8832, 1.0]
["2026-09-15T14:58:40.430791+00:00", "trade", 5.88, 35.0]
["2026-09-15T14:58:40.909676+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:40.910172+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:40.910874+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:41.213374+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:41.213719+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:41.215674+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:42.230406+00:00", "trade", 5.8881, 4.0]
["2026-09-15T14:58:42.414179+00:00", "trade", 5.8846, 2.0]
["2026-09-15T14:58:43.756479+00:00", "trade", 5.89, 96.0]
["2026-09-15T14:58:43.756838+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:43.756843+00:00", "trade", 5.89, 3100.0]
["2026-09-15T14:58:43.756843+00:00", "trade", 5.89, 800.0]
["2026-09-15T14:58:43.757279+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:43.757333+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:43.758797+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:43.758797+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:43.760000+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:43.914567+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:58:44.329524+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:45.811343+00:00", "trade", 5.882, 1.0]
["2026-09-15T14:58:46.149289+00:00", "trade", 5.8877, 4.0]
["2026-09-15T14:58:46.663352+00:00", "trade", 5.89, 400.0]
["2026-09-15T14:58:46.666948+00:00", "trade", 5.8897, 5200.0]
["2026-09-15T14:58:46.840205+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:47.568095+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:47.569373+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:49.061275+00:00", "trade", 5.89, 977.0]
["2026-09-15T14:58:49.062414+00:00", "trade", 5.885, 44.0]
["2026-09-15T14:58:49.062823+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:58:49.841500+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:49.846251+00:00", "trade", 5.885, 83.0]
["2026-09-15T14:58:49.850314+00:00", "trade", 5.885, 17.0]
["2026-09-15T14:58:50.260026+00:00", "trade", 5.8888, 977.0]
["2026-09-15T14:58:50.744534+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:58:51.435044+00:00", "trade", 5.8899, 977.0]
["2026-09-15T14:58:51.853759+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:51.997826+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:58:52.174790+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:58:52.867252+00:00", "trade", 5.8889, 977.0]
["2026-09-15T14:58:53.127643+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:53.133219+00:00", "trade", 5.885, 58.0]
["2026-09-15T14:58:53.133677+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:53.134685+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:53.135326+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:54.386599+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:54.699124+00:00", "trade", 5.8883, 7.0]
["2026-09-15T14:58:55.080361+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:58:55.489213+00:00", "trade", 5.89, 40.0]
["2026-09-15T14:58:55.489691+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:58:55.499533+00:00", "trade", 5.8875, 100.0]
["2026-09-15T14:58:55.501927+00:00", "trade", 5.8875, 3.0]
["2026-09-15T14:58:55.521970+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:56.482702+00:00", "trade", 5.89, 977.0]
["2026-09-15T14:58:57.194836+00:00", "trade", 5.8847, 3.0]
["2026-09-15T14:58:58.096271+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:58:58.881702+00:00", "trade", 5.8847, 174.0]
["2026-09-15T14:58:58.883842+00:00", "trade", 5.8871, 28.0]
["2026-09-15T14:58:58.883941+00:00", "trade", 5.8847, 7364.0]
["2026-09-15T14:58:58.884928+00:00", "trade", 5.8847, 82.0]
["2026-09-15T14:58:58.885015+00:00", "trade", 5.8848, 57.0]
["2026-09-15T14:58:58.886007+00:00", "trade", 5.8848, 189.0]
["2026-09-15T14:58:58.888636+00:00", "trade", 5.8876, 45.0]
["2026-09-15T14:58:59.429964+00:00", "trade", 5.89, 1.0]
["2026-09-15T14:58:59.998116+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:00.910307+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:00.912232+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:59:02.851059+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:59:02.965289+00:00", "trade", 5.89, 977.0]
["2026-09-15T14:59:03.326023+00:00", "trade", 5.8847, 400.0]
["2026-09-15T14:59:03.327533+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:03.479048+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:59:04.340965+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:04.681801+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:04.886107+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:04.887225+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:05.079326+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:05.087731+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:05.268776+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:06.080476+00:00", "trade", 5.8847, 100.0]
["2026-09-15T14:59:07.010436+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:07.011954+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:07.048197+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:07.048807+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:07.127564+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:07.234889+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:07.237936+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:07.238417+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:07.238868+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:08.117602+00:00", "trade", 5.8847, 3.0]
["2026-09-15T14:59:10.294138+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:10.294637+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:10.294746+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:10.295222+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:10.417462+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:10.418224+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:10.418299+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:10.678581+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:59:10.687098+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:10.730177+00:00", "trade", 5.8895, 1.0]
["2026-09-15T14:59:11.391818+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:11.391823+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:12.208713+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:12.209767+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:12.291819+00:00", "trade", 5.89, 5.0]
["2026-09-15T14:59:14.135227+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:59:15.033573+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:15.545188+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:59:16.318361+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:16.318822+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:16.365251+00:00", "trade", 5.8805, 10.0]
["2026-09-15T14:59:16.531969+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:16.986444+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:17.571865+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:17.805666+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:17.806187+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:18.600572+00:00", "trade", 5.89, 312.0]
["2026-09-15T14:59:18.639574+00:00", "trade", 5.89, 65.0]
["2026-09-15T14:59:19.044321+00:00", "trade", 5.885, 2676.0]
["2026-09-15T14:59:19.044454+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.044514+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.044532+00:00", "trade", 5.8825, 208.0]
["2026-09-15T14:59:19.044562+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.044568+00:00", "trade", 5.8825, 500.0]
["2026-09-15T14:59:19.044577+00:00", "trade", 5.885, 2676.0]
["2026-09-15T14:59:19.044586+00:00", "trade", 5.88, 1176.0]
["2026-09-15T14:59:19.044613+00:00", "trade", 5.885, 2676.0]
["2026-09-15T14:59:19.044615+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.044631+00:00", "trade", 5.88, 551.0]
["2026-09-15T14:59:19.044695+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.044695+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.044718+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.044802+00:00", "trade", 5.88, 1517.0]
["2026-09-15T14:59:19.044826+00:00", "trade", 5.88, 2676.0]
["2026-09-15T14:59:19.044983+00:00", "trade", 5.885, 1600.0]
["2026-09-15T14:59:19.045046+00:00", "trade", 5.885, 150.0]
["2026-09-15T14:59:19.045109+00:00", "trade", 5.885, 926.0]
["2026-09-15T14:59:19.045187+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.045187+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.045446+00:00", "trade", 5.885, 2667.0]
["2026-09-15T14:59:19.045566+00:00", "trade", 5.885, 2584.0]
["2026-09-15T14:59:19.045596+00:00", "trade", 5.8869, 50.0]
["2026-09-15T14:59:19.045627+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.045658+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.045658+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.045808+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.045903+00:00", "trade", 5.8832, 53.0]
["2026-09-15T14:59:19.046715+00:00", "trade", 5.8827, 60.0]
["2026-09-15T14:59:19.048348+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:59:19.048364+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:59:19.048364+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:19.048367+00:00", "trade", 5.885, 6900.0]
["2026-09-15T14:59:19.048367+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:59:19.048369+00:00", "trade", 5.88, 45.0]
["2026-09-15T14:59:19.048378+00:00", "trade", 5.885, 92.0]
["2026-09-15T14:59:19.048396+00:00", "trade", 5.885, 599.0]
["2026-09-15T14:59:19.048396+00:00", "trade", 5.88, 1.0]
["2026-09-15T14:59:19.048480+00:00", "trade", 5.885, 356.0]
["2026-09-15T14:59:19.048486+00:00", "trade", 5.885, 17.0]
["2026-09-15T14:59:19.048486+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.048486+00:00", "trade", 5.88, 75.0]
["2026-09-15T14:59:19.048489+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.048489+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.048493+00:00", "trade", 5.885, 92.0]
["2026-09-15T14:59:19.048493+00:00", "trade", 5.88, 175.0]
["2026-09-15T14:59:19.048496+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:59:19.048496+00:00", "trade", 5.885, 67.0]
["2026-09-15T14:59:19.048499+00:00", "trade", 5.885, 58.0]
["2026-09-15T14:59:19.048499+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:59:19.048501+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:19.048505+00:00", "trade", 5.88, 5800.0]
["2026-09-15T14:59:19.048508+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.048508+00:00", "trade", 5.88, 1300.0]
["2026-09-15T14:59:19.048510+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:59:19.048514+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.048514+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048516+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:59:19.048520+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.048520+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048522+00:00", "trade", 5.88, 45.0]
["2026-09-15T14:59:19.048526+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048526+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048531+00:00", "trade", 5.88, 1800.0]
["2026-09-15T14:59:19.048531+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048531+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048536+00:00", "trade", 5.88, 750.0]
["2026-09-15T14:59:19.048536+00:00", "trade", 5.88, 2100.0]
["2026-09-15T14:59:19.048541+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.048541+00:00", "trade", 5.88, 75.0]
["2026-09-15T14:59:19.048541+00:00", "trade", 5.88, 955.0]
["2026-09-15T14:59:19.048544+00:00", "trade", 5.88, 1500.0]
["2026-09-15T14:59:19.048544+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:59:19.048544+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.048547+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:19.048547+00:00", "trade", 5.88, 120.0]
["2026-09-15T14:59:19.048550+00:00", "trade", 5.88, 8.0]
["2026-09-15T14:59:19.048550+00:00", "trade", 5.88, 5.0]
["2026-09-15T14:59:19.048553+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048553+00:00", "trade", 5.88, 2100.0]
["2026-09-15T14:59:19.048553+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:59:19.048555+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:59:19.048555+00:00", "trade", 5.88, 1400.0]
["2026-09-15T14:59:19.048558+00:00", "trade", 5.88, 2045.0]
["2026-09-15T14:59:19.048635+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.048640+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.048646+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048646+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.048652+00:00", "trade", 5.885, 3000.0]
["2026-09-15T14:59:19.048655+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:19.048667+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.048673+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.048673+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.048676+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048676+00:00", "trade", 5.885, 3900.0]
["2026-09-15T14:59:19.048679+00:00", "trade", 5.88, 24.0]
["2026-09-15T14:59:19.048682+00:00", "trade", 5.88, 76.0]
["2026-09-15T14:59:19.048682+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.048688+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048688+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.048688+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048688+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048691+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048691+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.048691+00:00", "trade", 5.88, 1432.0]
["2026-09-15T14:59:19.048694+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:59:19.048694+00:00", "trade", 5.88, 325.0]
["2026-09-15T14:59:19.048701+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048704+00:00", "trade", 5.88, 4268.0]
["2026-09-15T14:59:19.048706+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048709+00:00", "trade", 5.88, 24.0]
["2026-09-15T14:59:19.048715+00:00", "trade", 5.88, 75.0]
["2026-09-15T14:59:19.048715+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.048715+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.048721+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048724+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.048725+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.048733+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.048742+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048745+00:00", "trade", 5.88, 37.0]
["2026-09-15T14:59:19.048748+00:00", "trade", 5.88, 1732.0]
["2026-09-15T14:59:19.048769+00:00", "trade", 5.88, 3075.0]
["2026-09-15T14:59:19.048781+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048793+00:00", "trade", 5.88, 1580.0]
["2026-09-15T14:59:19.048820+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.048825+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.048829+00:00", "trade", 5.88, 71.0]
["2026-09-15T14:59:19.048833+00:00", "trade", 5.885, 1100.0]
["2026-09-15T14:59:19.048837+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.048837+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048837+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:59:19.048842+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.048842+00:00", "trade", 5.885, 600.0]
["2026-09-15T14:59:19.048842+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.048842+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.048847+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.048847+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.048847+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:19.048850+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.048850+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.048853+00:00", "trade", 5.885, 1044.0]
["2026-09-15T14:59:19.048853+00:00", "trade", 5.885, 3000.0]
["2026-09-15T14:59:19.048865+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.048892+00:00", "trade", 5.885, 1100.0]
["2026-09-15T14:59:19.048901+00:00", "trade", 5.885, 550.0]
["2026-09-15T14:59:19.048919+00:00", "trade", 5.88, 623.0]
["2026-09-15T14:59:19.048922+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:59:19.048922+00:00", "trade", 5.88, 1023.0]
["2026-09-15T14:59:19.048928+00:00", "trade", 5.885, 32.0]
["2026-09-15T14:59:19.048943+00:00", "trade", 5.885, 289.0]
["2026-09-15T14:59:19.048945+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.048992+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:59:19.049001+00:00", "trade", 5.885, 385.0]
["2026-09-15T14:59:19.049001+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:59:19.049036+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049049+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049064+00:00", "trade", 5.88, 188.0]
["2026-09-15T14:59:19.049070+00:00", "trade", 5.885, 920.0]
["2026-09-15T14:59:19.049121+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049121+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049121+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.049121+00:00", "trade", 5.88, 1052.0]
["2026-09-15T14:59:19.049121+00:00", "trade", 5.88, 1040.0]
["2026-09-15T14:59:19.049121+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.049121+00:00", "trade", 5.88, 192.0]
["2026-09-15T14:59:19.049133+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049157+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:59:19.049169+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049190+00:00", "trade", 5.88, 1800.0]
["2026-09-15T14:59:19.049190+00:00", "trade", 5.88, 532.0]
["2026-09-15T14:59:19.049191+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049191+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049205+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049229+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049244+00:00", "trade", 5.885, 7.0]
["2026-09-15T14:59:19.049271+00:00", "trade", 5.88, 623.0]
["2026-09-15T14:59:19.049286+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:59:19.049286+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.049286+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049301+00:00", "trade", 5.88, 326.0]
["2026-09-15T14:59:19.049310+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:59:19.049311+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049349+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.049359+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.049376+00:00", "trade", 5.88, 1100.0]
["2026-09-15T14:59:19.049376+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049379+00:00", "trade", 5.88, 542.0]
["2026-09-15T14:59:19.049390+00:00", "trade", 5.88, 71.0]
["2026-09-15T14:59:19.049397+00:00", "trade", 5.88, 60.0]
["2026-09-15T14:59:19.049421+00:00", "trade", 5.88, 1200.0]
["2026-09-15T14:59:19.049439+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.049454+00:00", "trade", 5.88, 1500.0]
["2026-09-15T14:59:19.049460+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049500+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.049503+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049512+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049518+00:00", "trade", 5.88, 326.0]
["2026-09-15T14:59:19.049545+00:00", "trade", 5.88, 134.0]
["2026-09-15T14:59:19.049548+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049548+00:00", "trade", 5.88, 660.0]
["2026-09-15T14:59:19.049551+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.049551+00:00", "trade", 5.88, 477.0]
["2026-09-15T14:59:19.049554+00:00", "trade", 5.88, 1329.0]
["2026-09-15T14:59:19.049579+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.049579+00:00", "trade", 5.88, 512.0]
["2026-09-15T14:59:19.049599+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049607+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049612+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049617+00:00", "trade", 5.88, 806.0]
["2026-09-15T14:59:19.049627+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049653+00:00", "trade", 5.885, 62.0]
["2026-09-15T14:59:19.049653+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.049707+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.049707+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049707+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049732+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049800+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:59:19.049812+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049821+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:59:19.049860+00:00", "trade", 5.8813, 54.0]
["2026-09-15T14:59:19.049908+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049908+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049908+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.049972+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:59:19.050018+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050020+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.050058+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050077+00:00", "trade", 5.88, 53.0]
["2026-09-15T14:59:19.050137+00:00", "trade", 5.8816, 60.0]
["2026-09-15T14:59:19.050148+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050183+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050183+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050269+00:00", "trade", 5.8823, 50.0]
["2026-09-15T14:59:19.050333+00:00", "trade", 5.88, 62.0]
["2026-09-15T14:59:19.050450+00:00", "trade", 5.8838, 58.0]
["2026-09-15T14:59:19.050573+00:00", "trade", 5.8826, 51.0]
["2026-09-15T14:59:19.050633+00:00", "trade", 5.88, 2.0]
["2026-09-15T14:59:19.050634+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050679+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050695+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050699+00:00", "trade", 5.88, 88.0]
["2026-09-15T14:59:19.050702+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.050708+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.050711+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:59:19.050718+00:00", "trade", 5.88, 289.0]
["2026-09-15T14:59:19.050718+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.050720+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.050901+00:00", "trade", 5.88, 54.0]
["2026-09-15T14:59:19.051310+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.052720+00:00", "trade", 5.88, 479.0]
["2026-09-15T14:59:19.053216+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.053397+00:00", "trade", 5.88, 2676.0]
["2026-09-15T14:59:19.054223+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.054233+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.054239+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.054269+00:00", "trade", 5.88, 2300.0]
["2026-09-15T14:59:19.054273+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054273+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054333+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054343+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054353+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054358+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054408+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054413+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054413+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054413+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054413+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054418+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054423+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054488+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.054525+00:00", "trade", 5.88, 150.0]
["2026-09-15T14:59:19.055060+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.055066+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.055190+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.055190+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.055270+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.055270+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.055311+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.055547+00:00", "trade", 5.88, 57.0]
["2026-09-15T14:59:19.056092+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.056092+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.056538+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.056538+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.056795+00:00", "trade", 5.88, 710.0]
["2026-09-15T14:59:19.057478+00:00", "trade", 5.88, 14.0]
["2026-09-15T14:59:19.059024+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.059255+00:00", "trade", 5.88, 824.0]
["2026-09-15T14:59:19.060452+00:00", "trade", 5.88, 130.0]
["2026-09-15T14:59:19.079279+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:59:19.083306+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.086307+00:00", "trade", 5.88, 96.0]
["2026-09-15T14:59:19.105279+00:00", "trade", 5.88, 4352.0]
["2026-09-15T14:59:19.125635+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.125638+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:59:19.125677+00:00", "trade", 5.88, 7.0]
["2026-09-15T14:59:19.125689+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.125695+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.125695+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.125704+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.125716+00:00", "trade", 5.885, 5641.0]
["2026-09-15T14:59:19.125722+00:00", "trade", 5.885, 2298.0]
["2026-09-15T14:59:19.125737+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.125737+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.125737+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.125737+00:00", "trade", 5.88, 1884.0]
["2026-09-15T14:59:19.125737+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:59:19.125767+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.125778+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.125788+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.125788+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.125803+00:00", "trade", 5.88, 2800.0]
["2026-09-15T14:59:19.125815+00:00", "trade", 5.885, 4140.0]
["2026-09-15T14:59:19.125818+00:00", "trade", 5.88, 1040.0]
["2026-09-15T14:59:19.125821+00:00", "trade", 5.885, 1164.0]
["2026-09-15T14:59:19.125823+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.125827+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.125833+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.125833+00:00", "quote", 5.88, 5.88]
["2026-09-15T14:59:19.125836+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.125836+00:00", "trade", 5.88, 740.0]
["2026-09-15T14:59:19.125860+00:00", "trade", 5.88, 350.0]
["2026-09-15T14:59:19.125860+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.125860+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.125863+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.125869+00:00", "trade", 5.88, 25.0]
["2026-09-15T14:59:19.125873+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.125873+00:00", "trade", 5.885, 6900.0]
["2026-09-15T14:59:19.125878+00:00", "trade", 5.88, 600.0]
["2026-09-15T14:59:19.125878+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.125878+00:00", "trade", 5.88, 2800.0]
["2026-09-15T14:59:19.125881+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.125881+00:00", "trade", 5.88, 2300.0]
["2026-09-15T14:59:19.125884+00:00", "trade", 5.88, 3100.0]
["2026-09-15T14:59:19.125888+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.125888+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.125891+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:59:19.125891+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.125895+00:00", "trade", 5.88, 2671.0]
["2026-09-15T14:59:19.125895+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:59:19.125899+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:59:19.125899+00:00", "trade", 5.88, 1500.0]
["2026-09-15T14:59:19.125908+00:00", "trade", 5.885, 6900.0]
["2026-09-15T14:59:19.125908+00:00", "trade", 5.88, 1012.0]
["2026-09-15T14:59:19.125939+00:00", "trade", 5.88, 1000.0]
["2026-09-15T14:59:19.125950+00:00", "trade", 5.88, 1668.0]
["2026-09-15T14:59:19.125996+00:00", "trade", 5.88, 1700.0]
["2026-09-15T14:59:19.126001+00:00", "trade", 5.88, 1800.0]
["2026-09-15T14:59:19.126001+00:00", "trade", 5.88, 3000.0]
["2026-09-15T14:59:19.126005+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.126005+00:00", "trade", 5.88, 806.0]
["2026-09-15T14:59:19.126007+00:00", "trade", 5.88, 2010.0]
["2026-09-15T14:59:19.126062+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.126164+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.126245+00:00", "trade", 5.88, 3500.0]
["2026-09-15T14:59:19.126269+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.126275+00:00", "trade", 5.88, 326.0]
["2026-09-15T14:59:19.126284+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.126296+00:00", "trade", 5.885, 462.0]
["2026-09-15T14:59:19.126296+00:00", "trade", 5.885, 2038.0]
["2026-09-15T14:59:19.126311+00:00", "trade", 5.88, 71.0]
["2026-09-15T14:59:19.126317+00:00", "trade", 5.885, 349.0]
["2026-09-15T14:59:19.126317+00:00", "trade", 5.885, 551.0]
["2026-09-15T14:59:19.126330+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.126334+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.126334+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.126377+00:00", "trade", 5.885, 609.0]
["2026-09-15T14:59:19.126393+00:00", "trade", 5.885, 613.0]
["2026-09-15T14:59:19.126395+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.126395+00:00", "trade", 5.885, 2387.0]
["2026-09-15T14:59:19.126401+00:00", "trade", 5.88, 1109.0]
["2026-09-15T14:59:19.126440+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.126470+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.126475+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.126486+00:00", "trade", 5.88, 1200.0]
["2026-09-15T14:59:19.126564+00:00", "trade", 5.88, 400.0]
["2026-09-15T14:59:19.126774+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.126815+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.126825+00:00", "trade", 5.88, 877.0]
["2026-09-15T14:59:19.126952+00:00", "trade", 5.88, 52.0]
["2026-09-15T14:59:19.126988+00:00", "trade", 5.88, 373.0]
["2026-09-15T14:59:19.127012+00:00", "trade", 5.8846, 51.0]
["2026-09-15T14:59:19.127090+00:00", "trade", 5.8821, 60.0]
["2026-09-15T14:59:19.127183+00:00", "trade", 5.8837, 66.0]
["2026-09-15T14:59:19.127243+00:00", "trade", 5.88, 55.0]
["2026-09-15T14:59:19.127292+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.127307+00:00", "trade", 5.8824, 86.0]
["2026-09-15T14:59:19.127319+00:00", "trade", 5.885, 86.0]
["2026-09-15T14:59:19.127355+00:00", "trade", 5.885, 105.0]
["2026-09-15T14:59:19.127370+00:00", "trade", 5.88, 61.0]
["2026-09-15T14:59:19.127577+00:00", "trade", 5.8813, 59.0]
["2026-09-15T14:59:19.128092+00:00", "trade", 5.8827, 51.0]
["2026-09-15T14:59:19.128093+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.128129+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.128615+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.128730+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.128918+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129087+00:00", "trade", 5.88, 2500.0]
["2026-09-15T14:59:19.129087+00:00", "trade", 5.88, 1668.0]
["2026-09-15T14:59:19.129093+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129093+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129096+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129099+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.129099+00:00", "trade", 5.88, 462.0]
["2026-09-15T14:59:19.129102+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129102+00:00", "trade", 5.88, 2038.0]
["2026-09-15T14:59:19.129105+00:00", "trade", 5.88, 1500.0]
["2026-09-15T14:59:19.129126+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129126+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.129129+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.129180+00:00", "trade", 5.88, 10.0]
["2026-09-15T14:59:19.129187+00:00", "trade", 5.88, 500.0]
["2026-09-15T14:59:19.129187+00:00", "trade", 5.88, 609.0]
["2026-09-15T14:59:19.129189+00:00", "trade", 5.88, 613.0]
["2026-09-15T14:59:19.129189+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129192+00:00", "trade", 5.88, 1241.0]
["2026-09-15T14:59:19.129198+00:00", "trade", 5.88, 289.0]
["2026-09-15T14:59:19.129198+00:00", "trade", 5.88, 1600.0]
["2026-09-15T14:59:19.129202+00:00", "trade", 5.88, 300.0]
["2026-09-15T14:59:19.129202+00:00", "trade", 5.88, 1047.0]
["2026-09-15T14:59:19.129207+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.129207+00:00", "trade", 5.88, 123.0]
["2026-09-15T14:59:19.129457+00:00", "trade", 5.88, 1400.0]
["2026-09-15T14:59:19.129457+00:00", "trade", 5.88, 900.0]
["2026-09-15T14:59:19.129460+00:00", "trade", 5.88, 1400.0]
["2026-09-15T14:59:19.129463+00:00", "trade", 5.88, 200.0]
["2026-09-15T14:59:19.129492+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.129496+00:00", "trade", 5.88, 3100.0]
["2026-09-15T14:59:19.129537+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.129537+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.129752+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.129973+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.130214+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.130416+00:00", "trade", 5.8801, 57.0]
["2026-09-15T14:59:19.130574+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.130619+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.130741+00:00", "trade", 5.88, 55.0]
["2026-09-15T14:59:19.131056+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.131136+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.132815+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.132819+00:00", "trade", 5.88, 1200.0]
["2026-09-15T14:59:19.132819+00:00", "trade", 5.88, 1200.0]
["2026-09-15T14:59:19.133296+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.136057+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.136498+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.136934+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.138493+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.138526+00:00", "trade", 5.88, 100.0]
["2026-09-15T14:59:19.139119+00:00", "trade", 5.88, 41.0]
["2026-09-15T14:59:19.141181+00:00", "trade", 5.88, 11.0]
["2026-09-15T14:59:19.166697+00:00", "trade", 5.88, 41.0]
["2026-09-15T14:59:19.204392+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:19.205397+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.246610+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.426380+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:59:19.426380+00:00", "trade", 5.88, 700.0]
["2026-09-15T14:59:19.426383+00:00", "trade", 5.88, 800.0]
["2026-09-15T14:59:19.426993+00:00", "trade", 5.885, 3000.0]
["2026-09-15T14:59:19.427014+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:59:19.427014+00:00", "trade", 5.885, 2300.0]
["2026-09-15T14:59:19.427095+00:00", "trade", 5.885, 3000.0]
["2026-09-15T14:59:19.427350+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.427430+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.427430+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.427590+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.427633+00:00", "trade", 5.885, 3000.0]
["2026-09-15T14:59:19.427672+00:00", "trade", 5.8801, 53.0]
["2026-09-15T14:59:19.427911+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.428392+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.428406+00:00", "trade", 5.8846, 59.0]
["2026-09-15T14:59:19.430071+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.431033+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:19.431317+00:00", "trade", 5.885, 237.0]
["2026-09-15T14:59:19.466504+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:20.046008+00:00", "trade", 5.8801, 1417.0]
["2026-09-15T14:59:20.119655+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:20.127499+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:20.128742+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:20.129178+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:20.496405+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:20.622981+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:21.070886+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:21.156487+00:00", "trade", 5.885, 29.0]
["2026-09-15T14:59:21.156550+00:00", "trade", 5.885, 71.0]
["2026-09-15T14:59:21.193447+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:21.246891+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:21.247035+00:00", "trade", 5.885, 63.0]
["2026-09-15T14:59:21.247092+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:21.375488+00:00", "trade", 5.885, 6.0]
["2026-09-15T14:59:21.576332+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:21.696728+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:22.467540+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:22.540346+00:00", "trade", 5.8801, 100.0]
["2026-09-15T14:59:22.669795+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:23.133286+00:00", "trade", 5.8819, 100.0]
["2026-09-15T14:59:23.134715+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:23.327894+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:23.328381+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:23.469666+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:23.561249+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:24.073112+00:00", "trade", 5.8801, 100.0]
["2026-09-15T14:59:24.107517+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:24.175604+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:24.667484+00:00", "trade", 5.885, 10.0]
["2026-09-15T14:59:24.668696+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:25.780098+00:00", "trade", 5.8836, 4.0]
["2026-09-15T14:59:27.011801+00:00", "trade", 5.8828, 4.0]
["2026-09-15T14:59:27.398902+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:27.398938+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:28.514265+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:28.549070+00:00", "trade", 5.8836, 300.0]
["2026-09-15T14:59:29.077929+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:29.078887+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:29.468974+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:29.470016+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:29.646017+00:00", "trade", 5.8836, 100.0]
["2026-09-15T14:59:29.847742+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.849089+00:00", "trade", 5.885, 7.0]
["2026-09-15T14:59:29.850220+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.850981+00:00", "trade", 5.885, 500.0]
["2026-09-15T14:59:29.851456+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.851519+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.852220+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.852523+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.853299+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.854057+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:29.998126+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:30.065847+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:30.818374+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:59:31.287768+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:32.422337+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:33.135711+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:33.135936+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:33.137139+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:33.777018+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:34.122452+00:00", "trade", 5.885, 162.0]
["2026-09-15T14:59:34.329756+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:35.047664+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:35.048752+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:35.050033+00:00", "trade", 5.884, 50.0]
["2026-09-15T14:59:35.929397+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:35.929933+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:35.929933+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:35.930490+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:35.931197+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:35.931272+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:36.225578+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:36.226172+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:36.226629+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:36.227130+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:36.227135+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:36.351210+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:36.475586+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:37.033487+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:37.242300+00:00", "trade", 5.8836, 3.0]
["2026-09-15T14:59:37.474499+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:37.474539+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:37.474539+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:37.899236+00:00", "trade", 5.8836, 100.0]
["2026-09-15T14:59:37.900276+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:37.900356+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:38.201517+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:39.231474+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:39.232627+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:39.232628+00:00", "trade", 5.885, 3.0]
["2026-09-15T14:59:39.232632+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:39.395590+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:39.396076+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:39.941377+00:00", "trade", 5.8811, 686.0]
["2026-09-15T14:59:40.583917+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:41.248144+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:41.249806+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:41.249806+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:41.250045+00:00", "trade", 5.885, 5.0]
["2026-09-15T14:59:42.087734+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:42.309995+00:00", "trade", 5.8836, 100.0]
["2026-09-15T14:59:43.168842+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:44.671095+00:00", "trade", 5.8822, 4.0]
["2026-09-15T14:59:44.674502+00:00", "trade", 5.8822, 1.0]
["2026-09-15T14:59:44.947316+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:45.673326+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:45.674361+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:45.674842+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:45.675284+00:00", "trade", 5.885, 800.0]
["2026-09-15T14:59:45.683132+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:59:45.683141+00:00", "trade", 5.885, 700.0]
["2026-09-15T14:59:45.683141+00:00", "trade", 5.885, 400.0]
["2026-09-15T14:59:45.683415+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:45.684124+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:45.684686+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:45.686886+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:45.759704+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:45.886734+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:46.106680+00:00", "trade", 5.89, 100.0]
["2026-09-15T14:59:46.107374+00:00", "trade", 5.89, 17.0]
["2026-09-15T14:59:46.107570+00:00", "trade", 5.89, 10.0]
["2026-09-15T14:59:46.107982+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.107987+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108022+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108022+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108142+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108142+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108182+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108222+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108222+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108222+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108262+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108448+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.108704+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.109245+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.109245+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.109701+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.109982+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.697972+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:46.698354+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:46.698486+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:59:46.698535+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:46.699103+00:00", "trade", 5.885, 49.0]
["2026-09-15T14:59:46.700315+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:47.238798+00:00", "trade", 5.882, 14.0]
["2026-09-15T14:59:47.420391+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:47.501138+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:47.526366+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:47.798903+00:00", "trade", 5.8859, 300.0]
["2026-09-15T14:59:47.799898+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.132914+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.274411+00:00", "trade", 5.8836, 100.0]
["2026-09-15T14:59:48.275197+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.360611+00:00", "trade", 5.885, 3.0]
["2026-09-15T14:59:48.820167+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.820227+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:48.820628+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.843330+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:48.987726+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.987926+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.987935+00:00", "trade", 5.89, 4987.0]
["2026-09-15T14:59:48.988102+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.988322+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.988322+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.988362+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.988603+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:48.989216+00:00", "trade", 5.8874, 56.0]
["2026-09-15T14:59:49.073845+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:49.124882+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:49.461437+00:00", "trade", 5.885, 49.0]
["2026-09-15T14:59:49.510776+00:00", "trade", 5.8837, 3.0]
["2026-09-15T14:59:50.242031+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.242493+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.701268+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.705154+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:50.879687+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.879927+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.880203+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.880414+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.893936+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.928628+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:50.928909+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:51.641392+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:51.641878+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:51.642334+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:51.642379+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:51.869190+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:51.869775+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:51.870216+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:51.974305+00:00", "trade", 5.885, 4.0]
["2026-09-15T14:59:51.974311+00:00", "trade", 5.88, 4.0]
["2026-09-15T14:59:51.974435+00:00", "trade", 5.885, 1.0]
["2026-09-15T14:59:52.179122+00:00", "trade", 5.8859, 100.0]
["2026-09-15T14:59:52.558486+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:52.630533+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:52.631019+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:53.194849+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:53.195325+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:53.571419+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:59:53.663162+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:53.685727+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:53.824495+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:53.972858+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:53.973860+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:53.973862+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:53.974321+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:54.348075+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:54.463579+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:54.488154+00:00", "trade", 5.88, 50.0]
["2026-09-15T14:59:55.293732+00:00", "trade", 5.88, 20.0]
["2026-09-15T14:59:55.294248+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:55.294714+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:55.294830+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:55.301376+00:00", "trade", 5.885, 100.0]
["2026-09-15T14:59:55.707781+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:55.929408+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:56.821477+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:56.821994+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:56.822465+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:57.131577+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:57.346714+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:57.891546+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:58.684969+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:59.111010+00:00", "trade", 5.8837, 400.0]
["2026-09-15T14:59:59.143484+00:00", "trade", 5.89, 50.0]
["2026-09-15T14:59:59.166606+00:00", "trade", 5.89, 20.0]
["2026-09-15T14:59:59.383000+00:00", "trade", 5.885, 96.0]
["2026-09-15T14:59:59.774305+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:59.774370+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:59.774847+00:00", "quote", 5.88, 5.89]
["2026-09-15T14:59:59.785609+00:00", "trade", 5.885, 200.0]
["2026-09-15T14:59:59.998137+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.116809+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.117090+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.117175+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.313587+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.381684+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.383017+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.383508+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:00.412470+00:00", "trade", 5.885, 90.0]
["2026-09-15T15:00:00.683316+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:01.753477+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:00:01.753510+00:00", "trade", 5.88, 1.0]
["2026-09-15T15:00:01.753618+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:00:01.753644+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:01.754115+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:01.755063+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.131658+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.132129+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.132600+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.147588+00:00", "trade", 5.885, 200.0]
["2026-09-15T15:00:02.628398+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.645198+00:00", "trade", 5.8837, 18.0]
["2026-09-15T15:00:02.797024+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.902901+00:00", "trade", 5.8886, 15.0]
["2026-09-15T15:00:02.932376+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.932847+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.975227+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.975308+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.977513+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:02.977515+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977515+00:00", "trade", 5.89, 9280.0]
["2026-09-15T15:00:02.977518+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977566+00:00", "trade", 5.89, 3.0]
["2026-09-15T15:00:02.977566+00:00", "trade", 5.89, 6.0]
["2026-09-15T15:00:02.977569+00:00", "trade", 5.89, 6.0]
["2026-09-15T15:00:02.977569+00:00", "trade", 5.89, 6.0]
["2026-09-15T15:00:02.977572+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:00:02.977575+00:00", "trade", 5.89, 900.0]
["2026-09-15T15:00:02.977578+00:00", "trade", 5.89, 6.0]
["2026-09-15T15:00:02.977581+00:00", "trade", 5.89, 90.0]
["2026-09-15T15:00:02.977608+00:00", "trade", 5.89, 1000.0]
["2026-09-15T15:00:02.977608+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977611+00:00", "trade", 5.89, 720.0]
["2026-09-15T15:00:02.977611+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:00:02.977615+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977615+00:00", "trade", 5.89, 1500.0]
["2026-09-15T15:00:02.977618+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:00:02.977618+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:00:02.977620+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:00:02.977624+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:00:02.977624+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:00:02.977630+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977630+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977630+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:00:02.977630+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:00:02.977635+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:00:02.977642+00:00", "trade", 5.89, 96.0]
["2026-09-15T15:00:02.977642+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977642+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:00:02.977645+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977653+00:00", "trade", 5.89, 4.0]
["2026-09-15T15:00:02.977665+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977669+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977699+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977699+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977699+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977703+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977718+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977718+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977738+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977810+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977810+00:00", "trade", 5.89, 36.0]
["2026-09-15T15:00:02.977810+00:00", "trade", 5.89, 798.0]
["2026-09-15T15:00:02.977824+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977828+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:00:02.977829+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977831+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:00:02.977834+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:02.977837+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977837+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977843+00:00", "trade", 5.89, 9.0]
["2026-09-15T15:00:02.977843+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:00:02.977847+00:00", "trade", 5.89, 122.0]
["2026-09-15T15:00:02.977847+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:00:02.977852+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:02.977852+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:00:02.977852+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:00:02.977873+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:00:02.977879+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977884+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977904+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977919+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977924+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977929+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977930+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:00:02.977944+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977954+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977969+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977969+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977984+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.977994+00:00", "trade", 5.89, 3.0]
["2026-09-15T15:00:02.977994+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.978069+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.978085+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.978089+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.978094+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.978134+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.978154+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:02.978203+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:00:02.978249+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:00:02.978252+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:00:02.978252+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:00:02.978267+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:00:02.978267+00:00", "trade", 5.89, 3700.0]
["2026-09-15T15:00:02.978305+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.978575+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.978605+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.978631+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.978736+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.978736+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.978811+00:00", "trade", 5.8892, 67.0]
["2026-09-15T15:00:02.978891+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.978919+00:00", "trade", 5.89, 57.0]
["2026-09-15T15:00:02.978926+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.979024+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:00:02.979026+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.979047+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.979051+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.979067+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.979272+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.979302+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.979337+00:00", "trade", 5.89, 86.0]
["2026-09-15T15:00:02.979572+00:00", "trade", 5.89, 61.0]
["2026-09-15T15:00:02.979748+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.980525+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.986655+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.987186+00:00", "trade", 5.89, 96.0]
["2026-09-15T15:00:02.988458+00:00", "trade", 5.89, 480.0]
["2026-09-15T15:00:02.989053+00:00", "trade", 5.895, 37.0]
["2026-09-15T15:00:02.989071+00:00", "trade", 5.895, 18.0]
["2026-09-15T15:00:02.990442+00:00", "trade", 5.89, 6.0]
["2026-09-15T15:00:02.991992+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.992190+00:00", "trade", 5.895, 2929.0]
["2026-09-15T15:00:02.992629+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:02.994478+00:00", "trade", 5.895, 18.0]
["2026-09-15T15:00:02.995495+00:00", "trade", 5.895, 12.0]
["2026-09-15T15:00:03.000691+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:00:03.001452+00:00", "trade", 5.89, 177.0]
["2026-09-15T15:00:03.001957+00:00", "trade", 5.895, 2969.0]
["2026-09-15T15:00:03.002492+00:00", "trade", 5.895, 1500.0]
["2026-09-15T15:00:03.003770+00:00", "trade", 5.8945, 50.0]
["2026-09-15T15:00:03.093529+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.115155+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.127464+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.127930+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.132226+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.303102+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.389637+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.539083+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.623979+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.624476+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.624876+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.666150+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:03.870322+00:00", "trade", 5.895, 17.0]
["2026-09-15T15:00:03.978542+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:04.081532+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:04.917055+00:00", "trade", 5.8921, 324.0]
["2026-09-15T15:00:04.993331+00:00", "trade", 5.895, 27.0]
["2026-09-15T15:00:05.187446+00:00", "trade", 5.895, 5.0]
["2026-09-15T15:00:05.190035+00:00", "trade", 5.895, 1500.0]
["2026-09-15T15:00:05.190838+00:00", "trade", 5.895, 1500.0]
["2026-09-15T15:00:05.191121+00:00", "trade", 5.895, 1500.0]
["2026-09-15T15:00:05.191352+00:00", "trade", 5.895, 300.0]
["2026-09-15T15:00:05.257040+00:00", "trade", 5.8923, 2.0]
["2026-09-15T15:00:05.290026+00:00", "trade", 5.895, 79.0]
["2026-09-15T15:00:05.360239+00:00", "trade", 5.8939, 4987.0]
["2026-09-15T15:00:05.361520+00:00", "trade", 5.8944, 61.0]
["2026-09-15T15:00:05.836791+00:00", "trade", 5.8842, 3.0]
["2026-09-15T15:00:06.299284+00:00", "trade", 5.886, 1600.0]
["2026-09-15T15:00:06.829477+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:07.261938+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:00:07.427794+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:07.428260+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:07.428701+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:08.225337+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:00:09.083333+00:00", "trade", 5.895, 163.0]
["2026-09-15T15:00:09.188812+00:00", "trade", 5.895, 43.0]
["2026-09-15T15:00:09.190066+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:00:09.199785+00:00", "trade", 5.8842, 100.0]
["2026-09-15T15:00:10.254446+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:10.262078+00:00", "trade", 5.895, 29.0]
["2026-09-15T15:00:10.791233+00:00", "trade", 5.886, 400.0]
["2026-09-15T15:00:10.791802+00:00", "trade", 5.886, 100.0]
["2026-09-15T15:00:10.793420+00:00", "trade", 5.886, 100.0]
["2026-09-15T15:00:11.885098+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:00:13.109377+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:13.109422+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:13.110389+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:13.110389+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:13.110399+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:13.110880+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:13.498180+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:14.041953+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:00:14.095053+00:00", "trade", 5.8848, 100.0]
["2026-09-15T15:00:14.098716+00:00", "trade", 5.8842, 8.0]
["2026-09-15T15:00:14.101212+00:00", "trade", 5.8834, 4.0]
["2026-09-15T15:00:14.103229+00:00", "trade", 5.8967, 1.0]
["2026-09-15T15:00:14.328614+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:14.329702+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:14.330754+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:14.466763+00:00", "trade", 5.8923, 4.0]
["2026-09-15T15:00:15.283263+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:15.283774+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:15.283879+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:15.455273+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:00:15.562150+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:00:15.950992+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:00:15.953155+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:15.953641+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:15.954157+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:16.345574+00:00", "trade", 5.8969, 50.0]
["2026-09-15T15:00:17.214240+00:00", "trade", 5.895, 50.0]
["2026-09-15T15:00:18.373970+00:00", "trade", 5.8951, 4.0]
["2026-09-15T15:00:18.374334+00:00", "trade", 5.8951, 1.0]
["2026-09-15T15:00:19.353641+00:00", "trade", 5.8977, 1.0]
["2026-09-15T15:00:19.399926+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:19.400563+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:19.693407+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:00:19.842167+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:20.235730+00:00", "trade", 5.886, 400.0]
["2026-09-15T15:00:20.316464+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:20.525000+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:20.525030+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:20.525030+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:20.525867+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:20.746076+00:00", "trade", 5.8924, 1.0]
["2026-09-15T15:00:20.971122+00:00", "trade", 5.895, 18.0]
["2026-09-15T15:00:20.974003+00:00", "trade", 5.895, 40.0]
["2026-09-15T15:00:20.976039+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:00:20.992506+00:00", "trade", 5.895, 23.0]
["2026-09-15T15:00:21.290529+00:00", "trade", 5.895, 37.0]
["2026-09-15T15:00:21.601519+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:22.220345+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:00:22.325066+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:00:22.405101+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:22.909863+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:22.909868+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:22.910344+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:23.539830+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:23.540827+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:23.541348+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.053475+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.053917+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.053917+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.166327+00:00", "trade", 5.886, 100.0]
["2026-09-15T15:00:24.360303+00:00", "trade", 5.895, 18.0]
["2026-09-15T15:00:24.360351+00:00", "trade", 5.895, 300.0]
["2026-09-15T15:00:24.360489+00:00", "trade", 5.895, 600.0]
["2026-09-15T15:00:24.363572+00:00", "trade", 5.89, 318.0]
["2026-09-15T15:00:24.363572+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:00:24.363574+00:00", "trade", 5.89, 13.0]
["2026-09-15T15:00:24.364110+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:24.364113+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:00:24.364116+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:24.364119+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:24.364450+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364575+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364650+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364650+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364650+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364685+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364685+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364690+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364730+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364730+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364730+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364730+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364732+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:00:24.364896+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.364931+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.365016+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.366940+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.367256+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:24.368323+00:00", "trade", 5.895, 18.0]
["2026-09-15T15:00:24.376087+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:00:25.855290+00:00", "trade", 5.8842, 2.0]
["2026-09-15T15:00:26.133152+00:00", "trade", 5.895, 20.0]
["2026-09-15T15:00:26.133169+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:26.133190+00:00", "trade", 5.895, 20.0]
["2026-09-15T15:00:26.133202+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:26.133226+00:00", "trade", 5.895, 20.0]
["2026-09-15T15:00:26.133250+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:26.133253+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:26.133283+00:00", "trade", 5.895, 20.0]
["2026-09-15T15:00:26.133455+00:00", "trade", 5.895, 1420.0]
["2026-09-15T15:00:26.622844+00:00", "trade", 5.89, 70.0]
["2026-09-15T15:00:26.649688+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:00:27.131947+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:00:27.319139+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:00:27.320285+00:00", "trade", 5.895, 40.0]
["2026-09-15T15:00:27.628247+00:00", "trade", 5.89, 60.0]
["2026-09-15T15:00:27.628869+00:00", "trade", 5.89, 1970.0]
["2026-09-15T15:00:27.628885+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.628888+00:00", "trade", 5.89, 171.0]
["2026-09-15T15:00:27.628892+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:00:27.628892+00:00", "trade", 5.89, 1061.0]
["2026-09-15T15:00:27.628892+00:00", "trade", 5.89, 392.0]
["2026-09-15T15:00:27.628897+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.628900+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:27.628919+00:00", "trade", 5.89, 1000.0]
["2026-09-15T15:00:27.628921+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:00:27.628925+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.628925+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.628930+00:00", "trade", 5.89, 2300.0]
["2026-09-15T15:00:27.628930+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:27.628930+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:00:27.628936+00:00", "trade", 5.89, 1535.0]
["2026-09-15T15:00:27.628936+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.628939+00:00", "trade", 5.89, 60.0]
["2026-09-15T15:00:27.628951+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:27.628957+00:00", "trade", 5.89, 9744.0]
["2026-09-15T15:00:27.628969+00:00", "trade", 5.89, 306.0]
["2026-09-15T15:00:27.628975+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.628978+00:00", "trade", 5.89, 250.0]
["2026-09-15T15:00:27.628978+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.628981+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:00:27.628990+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:27.628990+00:00", "trade", 5.89, 392.0]
["2026-09-15T15:00:27.629029+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.629032+00:00", "trade", 5.89, 228.0]
["2026-09-15T15:00:27.629035+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:00:27.629048+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629053+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629063+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629093+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629093+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629098+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629098+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629101+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:00:27.629143+00:00", "trade", 5.89, 122.0]
["2026-09-15T15:00:27.629143+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:00:27.629149+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:00:27.629149+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:00:27.629149+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:00:27.629259+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629269+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629314+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:00:27.629319+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629344+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629344+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629364+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629629+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629679+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629720+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629725+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629870+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629880+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629890+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.629920+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630041+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630121+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630151+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630151+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630151+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630156+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630169+00:00", "trade", 5.8931, 50.0]
["2026-09-15T15:00:27.630196+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630201+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630226+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630226+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630231+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630261+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630261+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630261+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630325+00:00", "trade", 5.89, 103.0]
["2026-09-15T15:00:27.630391+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630396+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630481+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630557+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630566+00:00", "trade", 5.885, 369.0]
["2026-09-15T15:00:27.630602+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630602+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630677+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630717+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630722+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.630821+00:00", "trade", 5.885, 56.0]
["2026-09-15T15:00:27.630877+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.632672+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.632782+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.633839+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.636023+00:00", "trade", 5.885, 700.0]
["2026-09-15T15:00:27.636252+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:00:27.636401+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.637575+00:00", "trade", 5.89, 19.0]
["2026-09-15T15:00:27.638962+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.651838+00:00", "trade", 5.89, 12.0]
["2026-09-15T15:00:27.652112+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:00:27.652136+00:00", "trade", 5.885, 3000.0]
["2026-09-15T15:00:27.652211+00:00", "trade", 5.885, 3000.0]
["2026-09-15T15:00:27.652214+00:00", "trade", 5.885, 3000.0]
["2026-09-15T15:00:27.652707+00:00", "trade", 5.885, 3000.0]
["2026-09-15T15:00:27.653125+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.653414+00:00", "trade", 5.8875, 51.0]
["2026-09-15T15:00:27.653555+00:00", "trade", 5.885, 54.0]
["2026-09-15T15:00:27.659611+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.660047+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.757122+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.844229+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.844701+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.880360+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.908688+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.970991+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:27.971427+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:28.127322+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:28.127643+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:28.451258+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:28.451904+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:28.514207+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:28.514648+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:28.770527+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:29.012560+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:29.245340+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:29.515265+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:29.831108+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:29.832114+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:29.998154+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:30.034728+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:30.036489+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:30.036540+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:30.249138+00:00", "trade", 5.89, 60.0]
["2026-09-15T15:00:30.322978+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:30.323587+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:30.324068+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:30.370408+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:30.794514+00:00", "trade", 5.885, 5.0]
["2026-09-15T15:00:30.838821+00:00", "trade", 5.89, 60.0]
["2026-09-15T15:00:31.535433+00:00", "trade", 5.885, 1.0]
["2026-09-15T15:00:31.570866+00:00", "trade", 5.88, 50.0]
["2026-09-15T15:00:32.534927+00:00", "trade", 5.8825, 33.0]
["2026-09-15T15:00:32.535288+00:00", "trade", 5.8825, 1.0]
["2026-09-15T15:00:33.344335+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:34.471668+00:00", "trade", 5.8891, 4987.0]
["2026-09-15T15:00:34.472958+00:00", "trade", 5.8876, 50.0]
["2026-09-15T15:00:34.805323+00:00", "trade", 5.885, 171.0]
["2026-09-15T15:00:35.543406+00:00", "trade", 5.8825, 1.0]
["2026-09-15T15:00:36.115951+00:00", "trade", 5.88, 20.0]
["2026-09-15T15:00:36.879000+00:00", "trade", 5.885, 200.0]
["2026-09-15T15:00:37.052620+00:00", "trade", 5.88, 20.0]
["2026-09-15T15:00:37.602336+00:00", "trade", 5.88, 20.0]
["2026-09-15T15:00:37.660578+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:37.661621+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:37.819566+00:00", "trade", 5.8861, 100.0]
["2026-09-15T15:00:39.199091+00:00", "trade", 5.8899, 2.0]
["2026-09-15T15:00:40.499123+00:00", "trade", 5.886, 100.0]
["2026-09-15T15:00:40.924237+00:00", "trade", 5.8899, 9.0]
["2026-09-15T15:00:41.220880+00:00", "trade", 5.8851, 353.0]
["2026-09-15T15:00:41.281901+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:00:41.547826+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:41.549200+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:41.638011+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:41.672241+00:00", "trade", 5.8845, 7.0]
["2026-09-15T15:00:41.829097+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:41.901377+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:42.237876+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:00:42.585015+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:42.873464+00:00", "trade", 5.8883, 70.0]
["2026-09-15T15:00:42.910945+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:43.009956+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:43.132899+00:00", "trade", 5.8876, 1.0]
["2026-09-15T15:00:43.163686+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:43.542732+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:43.877598+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:44.695387+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:46.554918+00:00", "trade", 5.8883, 500.0]
["2026-09-15T15:00:46.910787+00:00", "trade", 5.885, 800.0]
["2026-09-15T15:00:46.994653+00:00", "trade", 5.885, 600.0]
["2026-09-15T15:00:46.995934+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:47.297912+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:47.399483+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:48.381186+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:48.381221+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:48.622662+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:00:49.161284+00:00", "trade", 5.88, 20.0]
["2026-09-15T15:00:49.162317+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:49.536441+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:49.869949+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:49.869987+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:00:49.870425+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:51.150222+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:51.150749+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:00:51.151244+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:51.248796+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:51.248796+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:51.558828+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:51.559294+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:52.424318+00:00", "trade", 5.88, 68.0]
["2026-09-15T15:00:52.425417+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:52.425417+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:52.425457+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:52.425858+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:52.429221+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:52.431363+00:00", "trade", 5.88, 100.0]
["2026-09-15T15:00:52.449505+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:52.492790+00:00", "trade", 5.885, 600.0]
["2026-09-15T15:00:52.714005+00:00", "trade", 5.885, 61.0]
["2026-09-15T15:00:53.254648+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:53.371100+00:00", "trade", 5.8851, 290.0]
["2026-09-15T15:00:53.371461+00:00", "trade", 5.8851, 1.0]
["2026-09-15T15:00:53.785996+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:53.831073+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:54.390077+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:54.752357+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:00:55.203199+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:55.296390+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:55.296390+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:55.463963+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:55.675912+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:56.470851+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:56.500655+00:00", "trade", 5.886, 400.0]
["2026-09-15T15:00:56.561938+00:00", "trade", 5.8845, 4.0]
["2026-09-15T15:00:56.643753+00:00", "trade", 5.885, 212.0]
["2026-09-15T15:00:57.094453+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:00:59.998174+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:00.080304+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:00.080309+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:00.080745+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:00.459329+00:00", "trade", 5.89, 3.0]
["2026-09-15T15:01:00.652415+00:00", "trade", 5.88, 20.0]
["2026-09-15T15:01:00.919203+00:00", "trade", 5.88, 20.0]
["2026-09-15T15:01:01.414098+00:00", "trade", 5.885, 800.0]
["2026-09-15T15:01:01.414099+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.414139+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.414565+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.414565+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.415061+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.415102+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.415498+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.448952+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:01.619201+00:00", "trade", 5.8899, 1.0]
["2026-09-15T15:01:01.766960+00:00", "trade", 5.8845, 19.0]
["2026-09-15T15:01:01.885108+00:00", "trade", 5.885, 10.0]
["2026-09-15T15:01:01.886652+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:02.058746+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:02.292582+00:00", "trade", 5.88, 20.0]
["2026-09-15T15:01:02.941813+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:02.942652+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:03.043575+00:00", "trade", 5.889, 500.0]
["2026-09-15T15:01:03.044950+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:03.556305+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:04.194620+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:04.233000+00:00", "trade", 5.88, 5.0]
["2026-09-15T15:01:04.474733+00:00", "trade", 5.8856, 37.0]
["2026-09-15T15:01:04.835329+00:00", "trade", 5.8851, 20.0]
["2026-09-15T15:01:05.138419+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:06.414769+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:01:06.415885+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:06.416397+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:06.416442+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:06.416523+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:06.417004+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:06.417957+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:06.418155+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:06.516555+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:06.977891+00:00", "trade", 5.8851, 2.0]
["2026-09-15T15:01:07.032022+00:00", "trade", 5.885, 25.0]
["2026-09-15T15:01:07.062313+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:01:07.187405+00:00", "trade", 5.8845, 100.0]
["2026-09-15T15:01:07.697346+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:07.722385+00:00", "trade", 5.88, 50.0]
["2026-09-15T15:01:07.724190+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:08.231837+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:08.231837+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:08.232308+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:08.259031+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:08.570953+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:08.693088+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.114712+00:00", "trade", 5.89, 600.0]
["2026-09-15T15:01:09.115281+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.115281+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.115321+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.115361+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.115361+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.115602+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.116203+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.117321+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.118323+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.174301+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.174662+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.175103+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.175579+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:09.181784+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:10.264257+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:10.264733+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:10.264777+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:10.956057+00:00", "trade", 5.885, 57.0]
["2026-09-15T15:01:10.958000+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:10.959163+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:11.746124+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:11.746495+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:11.746495+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:11.746499+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:11.746930+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:11.771890+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.047708+00:00", "trade", 5.8845, 3.0]
["2026-09-15T15:01:12.215574+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.216030+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.218957+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.414993+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.415008+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.415459+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.418832+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.599136+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.599617+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.600053+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.600494+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.600975+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.798745+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.798745+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.798776+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:12.799216+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.802504+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.802975+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.828342+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:01:12.828967+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.829663+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.830049+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.831368+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.901278+00:00", "trade", 5.885, 52.0]
["2026-09-15T15:01:12.902191+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.902311+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.902777+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:12.905689+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:13.030491+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:13.030957+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:13.197769+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:13.198194+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:13.672187+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:01:13.886419+00:00", "trade", 5.8899, 50.0]
["2026-09-15T15:01:13.887037+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:13.901602+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:14.348521+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:14.349942+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:14.359497+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:01:14.426042+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:14.492227+00:00", "trade", 5.885, 4900.0]
["2026-09-15T15:01:14.517400+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:14.517986+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:14.679235+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:14.680592+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:15.522836+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:15.918675+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:16.087270+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:16.087706+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:16.418406+00:00", "trade", 5.8858, 200.0]
["2026-09-15T15:01:16.839632+00:00", "trade", 5.8858, 100.0]
["2026-09-15T15:01:16.840736+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:17.136689+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:17.207994+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:17.605809+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:17.607002+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:17.607042+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:17.630408+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:17.958730+00:00", "trade", 5.8858, 100.0]
["2026-09-15T15:01:17.959836+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:19.129616+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.129977+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:19.130458+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.131094+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.132116+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.210678+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.288348+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.288829+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.565361+00:00", "trade", 5.8858, 10.0]
["2026-09-15T15:01:19.614335+00:00", "trade", 5.885, 100.0]
["2026-09-15T15:01:19.637466+00:00", "trade", 5.89, 2400.0]
["2026-09-15T15:01:19.637783+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.637823+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.638064+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.638064+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.638284+00:00", "quote", 5.88, 5.89]
["2026-09-15T15:01:19.638744+00:00", "trade", 5.8866, 58.0]
["2026-09-15T15:01:19.649778+00:00", "trade", 5.89, 1500.0]
["2026-09-15T15:01:19.649781+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:01:19.649781+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.649784+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:01:19.649787+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.649787+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.649887+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:01:19.649887+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:01:19.649889+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.649892+00:00", "trade", 5.89, 171.0]
["2026-09-15T15:01:19.649932+00:00", "trade", 5.89, 129.0]
["2026-09-15T15:01:19.649932+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.649944+00:00", "trade", 5.89, 600.0]
["2026-09-15T15:01:19.649952+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.649992+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.649997+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.649997+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650002+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650002+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650037+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650045+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.650057+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650082+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650087+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650123+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650163+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650168+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650168+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650168+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650173+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650223+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650226+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:01:19.650232+00:00", "trade", 5.89, 16.0]
["2026-09-15T15:01:19.650232+00:00", "trade", 5.89, 14.0]
["2026-09-15T15:01:19.650238+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650253+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:01:19.650253+00:00", "trade", 5.89, 162.0]
["2026-09-15T15:01:19.650253+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650258+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650308+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650308+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650350+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:01:19.650359+00:00", "trade", 5.89, 122.0]
["2026-09-15T15:01:19.650361+00:00", "trade", 5.89, 12.0]
["2026-09-15T15:01:19.650364+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.650364+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:01:19.650370+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:19.650370+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:01:19.650513+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650513+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650589+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650594+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:01:19.650647+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:01:19.650647+00:00", "trade", 5.89, 120.0]
["2026-09-15T15:01:19.650653+00:00", "trade", 5.89, 91.0]
["2026-09-15T15:01:19.650749+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:01:19.650749+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:01:19.650785+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:01:19.650822+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:01:19.650829+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.650899+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.650985+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.650990+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651060+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651065+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651090+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651105+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651140+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651185+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651225+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651230+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651230+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651230+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651260+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651260+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651305+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651305+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651506+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651626+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651746+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.651746+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.652033+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:01:19.652187+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.652789+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.652824+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.653666+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.671177+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:01:19.760660+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.852327+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:01:19.852333+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:19.852769+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:20.268748+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:20.651031+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:20.651232+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:20.663036+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:01:21.100443+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:01:21.100820+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:21.101256+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:21.101778+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:21.151986+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:01:22.013753+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:01:22.014396+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:22.014396+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:22.192189+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:22.323745+00:00", "trade", 5.895, 183.0]
["2026-09-15T15:01:22.324413+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:22.324453+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:22.324493+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:22.598465+00:00", "trade", 5.8884, 100.0]
["2026-09-15T15:01:22.700367+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:22.704115+00:00", "trade", 5.895, 13.0]
["2026-09-15T15:01:22.999405+00:00", "trade", 5.8884, 4.0]
["2026-09-15T15:01:23.014748+00:00", "trade", 5.8924, 1.0]
["2026-09-15T15:01:23.043619+00:00", "trade", 5.8846, 68.0]
["2026-09-15T15:01:23.497797+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:23.676157+00:00", "trade", 5.8855, 3.0]
["2026-09-15T15:01:23.873610+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:24.011833+00:00", "trade", 5.8884, 12.0]
["2026-09-15T15:01:24.689963+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:01:25.025082+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:01:26.074895+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:01:26.130344+00:00", "trade", 5.8944, 4987.0]
["2026-09-15T15:01:26.215079+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:26.359323+00:00", "trade", 5.895, 27.0]
["2026-09-15T15:01:26.363327+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:27.162222+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:01:27.164463+00:00", "trade", 5.895, 400.0]
["2026-09-15T15:01:27.966211+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:29.512046+00:00", "trade", 5.8857, 100.0]
["2026-09-15T15:01:29.998196+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:30.524010+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:30.535322+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:32.980019+00:00", "trade", 5.8857, 100.0]
["2026-09-15T15:01:32.981680+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:32.981961+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:32.982142+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:32.986161+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:33.301162+00:00", "trade", 5.895, 341.0]
["2026-09-15T15:01:33.301171+00:00", "trade", 5.89, 341.0]
["2026-09-15T15:01:33.302455+00:00", "trade", 5.8934, 51.0]
["2026-09-15T15:01:33.763569+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:34.238552+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:01:35.175484+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.175985+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.176426+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.282373+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.304899+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:01:35.861976+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:01:35.862051+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:01:35.862054+00:00", "trade", 5.9, 16.0]
["2026-09-15T15:01:35.862057+00:00", "trade", 5.9, 18.0]
["2026-09-15T15:01:35.862657+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.862657+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.862687+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.862727+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.862727+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.862727+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.862758+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.862763+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.863098+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.863199+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.863414+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.864817+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:35.929083+00:00", "trade", 5.8981, 1.0]
["2026-09-15T15:01:35.930358+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:36.390969+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:01:36.482200+00:00", "trade", 5.8929, 1.0]
["2026-09-15T15:01:36.482542+00:00", "trade", 5.8929, 1.0]
["2026-09-15T15:01:36.845774+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:36.847016+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:37.103978+00:00", "trade", 5.8857, 2.0]
["2026-09-15T15:01:37.805242+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:37.805302+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:37.805529+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:37.805539+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:37.805976+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:37.806301+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:37.807755+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:37.818627+00:00", "trade", 5.8857, 100.0]
["2026-09-15T15:01:37.847176+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:37.886050+00:00", "trade", 5.9, 901.0]
["2026-09-15T15:01:37.894190+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:01:38.026168+00:00", "trade", 5.8999, 17.0]
["2026-09-15T15:01:39.153558+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:39.153562+00:00", "trade", 5.9, 600.0]
["2026-09-15T15:01:39.155408+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:39.155728+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:39.156671+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:39.182960+00:00", "trade", 5.8995, 400.0]
["2026-09-15T15:01:39.569102+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:01:39.570143+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:40.932897+00:00", "trade", 5.8902, 3.0]
["2026-09-15T15:01:41.312188+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:41.312762+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:41.526793+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:01:41.555328+00:00", "trade", 5.8981, 1.0]
["2026-09-15T15:01:42.550038+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:43.179004+00:00", "trade", 5.8905, 2.0]
["2026-09-15T15:01:43.581871+00:00", "trade", 5.8999, 1500.0]
["2026-09-15T15:01:44.928820+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:45.047347+00:00", "trade", 5.8999, 437.0]
["2026-09-15T15:01:45.432956+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:01:46.452758+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:47.831089+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:47.832401+00:00", "trade", 5.895, 45.0]
["2026-09-15T15:01:48.179899+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:48.185503+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:48.878611+00:00", "trade", 5.8903, 100.0]
["2026-09-15T15:01:48.960755+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:49.081312+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:50.107255+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:50.107305+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:50.108302+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:50.574359+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:51.007169+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:51.718662+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:52.372624+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:52.373295+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:01:53.125706+00:00", "trade", 5.8999, 1583.0]
["2026-09-15T15:01:53.126987+00:00", "trade", 5.8998, 53.0]
["2026-09-15T15:01:53.430023+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:01:53.430027+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:01:53.430030+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430030+00:00", "trade", 5.9, 9.0]
["2026-09-15T15:01:53.430032+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430035+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:01:53.430060+00:00", "trade", 5.9, 600.0]
["2026-09-15T15:01:53.430072+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430075+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:01:53.430078+00:00", "trade", 5.9, 3000.0]
["2026-09-15T15:01:53.430082+00:00", "trade", 5.9, 130.0]
["2026-09-15T15:01:53.430082+00:00", "trade", 5.9, 7554.0]
["2026-09-15T15:01:53.430088+00:00", "trade", 5.9, 499.0]
["2026-09-15T15:01:53.430088+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430088+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:01:53.430093+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:01:53.430093+00:00", "trade", 5.9, 17.0]
["2026-09-15T15:01:53.430097+00:00", "trade", 5.9, 60.0]
["2026-09-15T15:01:53.430097+00:00", "trade", 5.9, 63.0]
["2026-09-15T15:01:53.430099+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:01:53.430102+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:01:53.430102+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:01:53.430105+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:53.430105+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:53.430108+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430114+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430114+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:01:53.430114+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:01:53.430117+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430120+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:53.430120+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:01:53.430122+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430124+00:00", "trade", 5.9, 297.0]
["2026-09-15T15:01:53.430124+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.430124+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:01:53.430126+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:01:53.430212+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430217+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430222+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430222+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430227+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430227+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430232+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430249+00:00", "trade", 5.9, 84.0]
["2026-09-15T15:01:53.430278+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430278+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430282+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430308+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430322+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430352+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430398+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430398+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430403+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430412+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430433+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430438+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430548+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430550+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:01:53.430558+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430558+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430563+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430586+00:00", "trade", 5.9, 30.0]
["2026-09-15T15:01:53.430678+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430679+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:53.430683+00:00", "trade", 5.9, 296.0]
["2026-09-15T15:01:53.430716+00:00", "trade", 5.9, 19.0]
["2026-09-15T15:01:53.430723+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430739+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:01:53.430806+00:00", "trade", 5.9, 104.0]
["2026-09-15T15:01:53.430806+00:00", "trade", 5.9, 209.0]
["2026-09-15T15:01:53.430808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.430884+00:00", "trade", 5.9, 591.0]
["2026-09-15T15:01:53.430924+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431169+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431169+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431285+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431285+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431350+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431355+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431365+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431380+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431386+00:00", "trade", 5.9, 80.0]
["2026-09-15T15:01:53.431405+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431440+00:00", "trade", 5.905, 84.0]
["2026-09-15T15:01:53.431443+00:00", "trade", 5.905, 30.0]
["2026-09-15T15:01:53.431443+00:00", "trade", 5.905, 65.0]
["2026-09-15T15:01:53.431482+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:01:53.431565+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431605+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431605+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431726+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431806+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431926+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.431926+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.432171+00:00", "trade", 5.9, 49.0]
["2026-09-15T15:01:53.432658+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:01:53.433249+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433249+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433262+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:01:53.433274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433485+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433570+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433710+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433836+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.433836+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.434196+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.434808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.434808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.434808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.435833+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:53.451974+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.452049+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.529744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.562005+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.593019+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.735147+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:53.999309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:54.248879+00:00", "trade", 5.905, 90.0]
["2026-09-15T15:01:54.249509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:54.249930+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:54.250070+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:54.250157+00:00", "trade", 5.9002, 50.0]
["2026-09-15T15:01:54.250957+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:54.255154+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:01:54.284922+00:00", "trade", 5.8857, 11.0]
["2026-09-15T15:01:54.431045+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:54.438933+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:01:54.890437+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:55.040258+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:55.445440+00:00", "trade", 5.9, 490.0]
["2026-09-15T15:01:55.462392+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:01:55.512601+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:55.512681+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:55.512711+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:55.512796+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:55.616317+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:56.809518+00:00", "trade", 5.8855, 4.0]
["2026-09-15T15:01:57.348817+00:00", "trade", 5.9019, 9.0]
["2026-09-15T15:01:57.590733+00:00", "trade", 5.8866, 2.0]
["2026-09-15T15:01:59.231429+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:59.336905+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:01:59.939536+00:00", "trade", 5.905, 79.0]
["2026-09-15T15:01:59.998242+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:01.515071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:01.625178+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:02.179831+00:00", "trade", 5.8857, 100.0]
["2026-09-15T15:02:02.430909+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:02.788080+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:02:03.002316+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:03.162611+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:03.361414+00:00", "trade", 5.902, 9.0]
["2026-09-15T15:02:03.423331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:03.702419+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:03.729110+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:02:03.855267+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:03.892396+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.279009+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.279040+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.279040+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.279410+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.279571+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.279962+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.280012+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.280212+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:04.948986+00:00", "trade", 5.8852, 50.0]
["2026-09-15T15:02:06.118297+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:02:06.178698+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:02:06.334501+00:00", "trade", 5.8857, 15.0]
["2026-09-15T15:02:06.567363+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:06.730967+00:00", "trade", 5.8858, 100.0]
["2026-09-15T15:02:07.173634+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:07.369695+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:08.164930+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:02:08.902466+00:00", "trade", 5.905, 187.0]
["2026-09-15T15:02:09.496450+00:00", "trade", 5.905, 78.0]
["2026-09-15T15:02:12.501461+00:00", "trade", 5.8957, 3.0]
["2026-09-15T15:02:12.618644+00:00", "trade", 5.8957, 1.0]
["2026-09-15T15:02:14.138717+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:15.254657+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:15.255661+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:15.539455+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:16.266607+00:00", "trade", 5.8859, 9.0]
["2026-09-15T15:02:16.465331+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:16.470814+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:02:16.822030+00:00", "trade", 5.905, 700.0]
["2026-09-15T15:02:16.822030+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:16.822358+00:00", "trade", 5.905, 1164.0]
["2026-09-15T15:02:16.824273+00:00", "trade", 5.905, 310.0]
["2026-09-15T15:02:16.824562+00:00", "trade", 5.905, 446.0]
["2026-09-15T15:02:16.828327+00:00", "trade", 5.905, 86.0]
["2026-09-15T15:02:16.835295+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:17.925205+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:17.960136+00:00", "trade", 5.8857, 400.0]
["2026-09-15T15:02:18.028400+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:18.062491+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:21.412836+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:02:22.507513+00:00", "trade", 5.905, 15.0]
["2026-09-15T15:02:24.008386+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:02:24.016340+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:02:24.674887+00:00", "trade", 5.9098, 500.0]
["2026-09-15T15:02:25.573148+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:02:27.768433+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:28.779332+00:00", "trade", 5.9006, 8.0]
["2026-09-15T15:02:28.818867+00:00", "trade", 5.9006, 4.0]
["2026-09-15T15:02:29.998257+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:30.786362+00:00", "trade", 5.9077, 33.0]
["2026-09-15T15:02:30.837361+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:31.033748+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:31.364781+00:00", "trade", 5.8859, 28.0]
["2026-09-15T15:02:31.368362+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:02:31.545871+00:00", "trade", 5.886, 2.0]
["2026-09-15T15:02:31.750075+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:32.729905+00:00", "trade", 5.9001, 341.0]
["2026-09-15T15:02:33.386569+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:33.501908+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:33.502390+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:33.505071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:33.684608+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:33.685029+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:33.766557+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:33.767034+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:34.224234+00:00", "trade", 5.8857, 11.0]
["2026-09-15T15:02:34.520567+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:02:34.553871+00:00", "trade", 5.9026, 1.0]
["2026-09-15T15:02:34.554235+00:00", "trade", 5.9026, 1.0]
["2026-09-15T15:02:35.132799+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:35.137651+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:35.139700+00:00", "trade", 5.8857, 100.0]
["2026-09-15T15:02:35.889212+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:35.889683+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:35.894008+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:35.894048+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:35.894449+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:36.023691+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:36.575984+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:36.576425+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:36.990448+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:02:36.999488+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:02:38.979366+00:00", "trade", 5.8857, 200.0]
["2026-09-15T15:02:39.844968+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:39.913957+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.204528+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:02:40.204547+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.206422+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.229231+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.229412+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.381508+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.381974+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.382440+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.382956+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.392267+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:02:40.392271+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:02:40.392271+00:00", "trade", 5.91, 16.0]
["2026-09-15T15:02:40.392273+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:02:40.392805+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.392825+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.392845+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.392870+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.392900+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.392900+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.392900+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.393248+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:02:40.393712+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.393712+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.393727+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.393817+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.394043+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.394143+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.394143+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.394372+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:02:40.394429+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:40.523010+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:41.311007+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:41.311007+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:43.079124+00:00", "trade", 5.8858, 83.0]
["2026-09-15T15:02:43.082202+00:00", "trade", 5.8858, 7.0]
["2026-09-15T15:02:43.708549+00:00", "trade", 5.9013, 40.0]
["2026-09-15T15:02:45.033734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:45.034215+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:45.812415+00:00", "trade", 5.9095, 2000.0]
["2026-09-15T15:02:46.078514+00:00", "trade", 5.91, 3000.0]
["2026-09-15T15:02:46.079159+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:46.079399+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:46.079519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:46.079795+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:02:46.079852+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:02:46.080538+00:00", "trade", 5.9099, 100.0]
["2026-09-15T15:02:46.082426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:46.082426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:46.082426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:46.082436+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:47.262987+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:47.262987+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:47.877639+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:02:47.878901+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.066602+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.066642+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.080889+00:00", "trade", 5.905, 40.0]
["2026-09-15T15:02:48.084284+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.090289+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:02:48.093932+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.306139+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:02:48.306837+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:02:48.306837+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:02:48.306840+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:02:48.306840+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:02:48.306843+00:00", "trade", 5.91, 290.0]
["2026-09-15T15:02:48.307479+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.307484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.307484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.307514+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.307519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.307960+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.308402+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.308722+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.310081+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.310161+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.310166+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.310166+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.310562+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.311083+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.372574+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.373256+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.373887+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:48.557645+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:02:49.472310+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:02:49.527073+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:50.133790+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:50.134316+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:50.134316+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:50.134797+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:50.134977+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:02:50.135233+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:50.353371+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:50.353827+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:50.353847+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:51.595774+00:00", "trade", 5.8864, 3.0]
["2026-09-15T15:02:51.783565+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:51.783591+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:51.783706+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:51.783711+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:51.783801+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:51.786492+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:51.788971+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:02:51.790270+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:51.899039+00:00", "trade", 5.8859, 400.0]
["2026-09-15T15:02:52.609143+00:00", "trade", 5.9028, 6.0]
["2026-09-15T15:02:52.610941+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:02:52.610972+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:02:52.611523+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:53.503969+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:53.578215+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:53.596438+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:53.614631+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:54.689306+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:54.689531+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:54.873734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:54.873774+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:54.901798+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:54.902382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:54.902382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:54.902818+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:55.086430+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:55.766912+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:02:56.671392+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:56.671958+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:56.671998+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:56.672719+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:56.673201+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:56.674519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:57.648303+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:57.648343+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:57.648599+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:57.648744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:57.649155+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:57.651561+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:57.889374+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:02:58.133611+00:00", "trade", 5.8865, 100.0]
["2026-09-15T15:02:58.510878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:58.511875+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:58.666228+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:58.670001+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:58.670001+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:58.670001+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:58.703279+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:02:59.689380+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:02:59.689384+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.689840+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.689860+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.689901+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.689901+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.689905+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.690331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.690822+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.690862+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.713270+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:02:59.998278+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:00.964314+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:00.964795+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:01.515574+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:01.839438+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:01.839950+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:01.848532+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:03:01.850460+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:02.019849+00:00", "trade", 5.8859, 100.0]
["2026-09-15T15:03:02.464153+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:02.464183+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:02.464299+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:02.842929+00:00", "trade", 5.8865, 1.0]
["2026-09-15T15:03:02.851827+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:03:04.320049+00:00", "trade", 5.8859, 100.0]
["2026-09-15T15:03:04.321487+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:04.321487+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:04.770429+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:04.770870+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:05.721412+00:00", "trade", 5.8859, 500.0]
["2026-09-15T15:03:05.723225+00:00", "trade", 5.8859, 400.0]
["2026-09-15T15:03:05.724936+00:00", "trade", 5.8859, 100.0]
["2026-09-15T15:03:05.911566+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:03:05.922695+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:03:06.152403+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.152879+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.153320+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.525926+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.526723+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:06.527244+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.527444+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.527444+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.528121+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.748555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.748590+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.748675+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.903720+00:00", "trade", 5.8865, 7.0]
["2026-09-15T15:03:06.904365+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.905160+00:00", "trade", 5.8934, 6.0]
["2026-09-15T15:03:06.905747+00:00", "trade", 5.9067, 2.0]
["2026-09-15T15:03:06.906365+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:06.920292+00:00", "trade", 5.8865, 80.0]
["2026-09-15T15:03:06.958183+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:07.023919+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:07.849947+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:07.850033+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:07.850474+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:07.972233+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:07.972233+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:07.972353+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:08.020908+00:00", "trade", 5.9069, 3.0]
["2026-09-15T15:03:09.382023+00:00", "trade", 5.8859, 100.0]
["2026-09-15T15:03:10.047186+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:03:10.047710+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:10.047710+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:10.175170+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:10.358224+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:03:10.359161+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:10.359201+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:11.269544+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:11.270000+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:11.944719+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:11.944719+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.893192+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:12.901609+00:00", "trade", 5.91, 4.0]
["2026-09-15T15:03:12.902234+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.902715+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.902756+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.902756+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.902956+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.902996+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.903237+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.903317+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.903753+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.905517+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:12.905953+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.277497+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:13.277497+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:13.277499+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:13.278439+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.278439+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.278439+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.278478+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.278478+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.278478+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.278597+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:13.278920+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.282037+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:13.600990+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:03:14.452057+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:14.452539+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:14.803052+00:00", "trade", 5.9024, 500.0]
["2026-09-15T15:03:14.979860+00:00", "trade", 5.8866, 400.0]
["2026-09-15T15:03:15.462705+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:03:15.462904+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:15.465285+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:15.955786+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:15.955791+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:16.289601+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:03:16.690499+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:16.971079+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:16.971510+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:17.477021+00:00", "trade", 5.8859, 10.0]
["2026-09-15T15:03:17.752190+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:17.752231+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:17.752667+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:17.755413+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:17.764586+00:00", "trade", 5.8866, 1.0]
["2026-09-15T15:03:17.869289+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:18.680951+00:00", "trade", 5.9095, 250.0]
["2026-09-15T15:03:18.801002+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:03:19.363765+00:00", "trade", 5.904, 4300.0]
["2026-09-15T15:03:19.365046+00:00", "trade", 5.9042, 77.0]
["2026-09-15T15:03:19.919690+00:00", "trade", 5.886, 100.0]
["2026-09-15T15:03:20.279814+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:03:20.313738+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:03:20.417139+00:00", "trade", 5.9099, 1.0]
["2026-09-15T15:03:20.659340+00:00", "trade", 5.9086, 338.0]
["2026-09-15T15:03:20.971476+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:21.129517+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:03:21.843438+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:22.849389+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:22.849549+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:22.852552+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:22.913932+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:22.916128+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:22.916168+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:22.917050+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:23.157687+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:23.158168+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:23.158649+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:23.164907+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:23.287120+00:00", "trade", 5.9083, 2000.0]
["2026-09-15T15:03:23.288404+00:00", "trade", 5.9055, 51.0]
["2026-09-15T15:03:23.288467+00:00", "trade", 5.9073, 50.0]
["2026-09-15T15:03:24.089827+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:03:24.135245+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:24.397854+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:24.398290+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:24.398530+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:24.731242+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:03:24.731248+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:03:24.731384+00:00", "trade", 5.905, 45.0]
["2026-09-15T15:03:24.735642+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:24.744609+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:24.983521+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:24.984002+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:24.987555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:25.601047+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:03:25.673709+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:03:26.038744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:26.255814+00:00", "trade", 5.8869, 1.0]
["2026-09-15T15:03:26.739192+00:00", "trade", 5.8859, 100.0]
["2026-09-15T15:03:26.740772+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:27.127621+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:27.128098+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:27.799127+00:00", "trade", 5.8859, 100.0]
["2026-09-15T15:03:28.725579+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:28.726055+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:28.869058+00:00", "trade", 5.905, 34.0]
["2026-09-15T15:03:28.879556+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:03:29.141689+00:00", "trade", 5.9099, 500.0]
["2026-09-15T15:03:29.151070+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:29.151636+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:29.272710+00:00", "trade", 5.9001, 100.0]
["2026-09-15T15:03:29.998284+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.052650+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:30.053209+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.053650+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.125119+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:03:30.125119+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:03:30.125516+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.125536+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.125536+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.125591+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.125631+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.125631+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.126072+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.126593+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.126634+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.127034+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.127475+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.130153+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:30.325996+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:03:30.450578+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.451095+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.669548+00:00", "trade", 5.905, 48.0]
["2026-09-15T15:03:30.670491+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.670491+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.670692+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.670932+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:30.671308+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:31.217038+00:00", "trade", 5.9077, 7.0]
["2026-09-15T15:03:32.267633+00:00", "trade", 5.905, 90.0]
["2026-09-15T15:03:32.268168+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:32.271804+00:00", "trade", 5.91, 108.0]
["2026-09-15T15:03:33.042904+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:33.982948+00:00", "trade", 5.9023, 1.0]
["2026-09-15T15:03:34.076521+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:34.299577+00:00", "trade", 5.9066, 8.0]
["2026-09-15T15:03:34.572359+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:34.572399+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:34.572514+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:34.839522+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:35.408576+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.758909+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.758909+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.759385+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.759746+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.764106+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.764587+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.851893+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:35.852090+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.852455+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:03:35.852576+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.853053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.861658+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.862099+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:35.863028+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:36.175389+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:36.297552+00:00", "trade", 5.887, 1.0]
["2026-09-15T15:03:36.298642+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:36.735540+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:36.735981+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:36.736021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:36.736783+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:37.239939+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:37.240009+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:37.240074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:37.340767+00:00", "trade", 5.9081, 2500.0]
["2026-09-15T15:03:37.342054+00:00", "trade", 5.9072, 74.0]
["2026-09-15T15:03:37.345259+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:37.345735+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:37.917592+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:03:38.520639+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:38.679251+00:00", "trade", 5.9068, 5.0]
["2026-09-15T15:03:39.299373+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:03:39.941344+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:39.941349+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.340312+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:40.399091+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.399573+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.404662+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:03:40.405256+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.406053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.414041+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:03:40.469343+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.659380+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.659380+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.787760+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.818849+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.819756+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:40.819791+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.023129+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.023601+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.027658+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:41.036589+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:03:41.037173+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.045271+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:03:41.245839+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.246285+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.336118+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.500162+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:03:41.500162+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:03:41.500163+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.500550+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:03:41.500629+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.500649+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.500910+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:41.996434+00:00", "trade", 5.91, 4987.0]
["2026-09-15T15:03:41.997718+00:00", "trade", 5.9086, 75.0]
["2026-09-15T15:03:41.997803+00:00", "trade", 5.9095, 113.0]
["2026-09-15T15:03:42.267612+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:42.267612+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:42.268058+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:42.722772+00:00", "trade", 5.91, 4808.0]
["2026-09-15T15:03:42.723886+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:42.724053+00:00", "trade", 5.91, 72.0]
["2026-09-15T15:03:43.126993+00:00", "trade", 5.91, 63.0]
["2026-09-15T15:03:43.126996+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:03:43.126998+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:03:43.127001+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.127089+00:00", "trade", 5.91, 107.0]
["2026-09-15T15:03:43.127092+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.127094+00:00", "trade", 5.91, 130.0]
["2026-09-15T15:03:43.127150+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127173+00:00", "trade", 5.91, 170.0]
["2026-09-15T15:03:43.127173+00:00", "trade", 5.91, 9.0]
["2026-09-15T15:03:43.127179+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:03:43.127179+00:00", "trade", 5.91, 96.0]
["2026-09-15T15:03:43.127182+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:03:43.127182+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.127235+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127235+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127250+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127250+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127255+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127270+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127275+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127360+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127380+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127390+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127400+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127400+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127410+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127459+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:03:43.127464+00:00", "trade", 5.91, 40.0]
["2026-09-15T15:03:43.127464+00:00", "trade", 5.91, 19.0]
["2026-09-15T15:03:43.127464+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:03:43.127470+00:00", "trade", 5.91, 41.0]
["2026-09-15T15:03:43.127470+00:00", "trade", 5.91, 7.0]
["2026-09-15T15:03:43.127474+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.127474+00:00", "trade", 5.91, 7.0]
["2026-09-15T15:03:43.127474+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:03:43.127476+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127506+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127594+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:03:43.127597+00:00", "trade", 5.91, 3.0]
["2026-09-15T15:03:43.127681+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127686+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127686+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127691+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127705+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.127705+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.127716+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127729+00:00", "trade", 5.91, 110.0]
["2026-09-15T15:03:43.127731+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.127796+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.127897+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128012+00:00", "trade", 5.91, 14.0]
["2026-09-15T15:03:43.128015+00:00", "trade", 5.915, 300.0]
["2026-09-15T15:03:43.128037+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128177+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128242+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128258+00:00", "trade", 5.915, 300.0]
["2026-09-15T15:03:43.128264+00:00", "trade", 5.915, 300.0]
["2026-09-15T15:03:43.128272+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128293+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128333+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128433+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:03:43.128451+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:03:43.128496+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:03:43.128511+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:03:43.128513+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128513+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128523+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.128535+00:00", "trade", 5.91, 11.0]
["2026-09-15T15:03:43.128754+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.129028+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:03:43.129084+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.129121+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:03:43.129124+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.129542+00:00", "trade", 5.9113, 51.0]
["2026-09-15T15:03:43.129601+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.129714+00:00", "trade", 5.9106, 50.0]
["2026-09-15T15:03:43.131721+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.132061+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.132522+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.133435+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.135496+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.136011+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.136878+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.136883+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.140681+00:00", "trade", 5.915, 300.0]
["2026-09-15T15:03:43.140840+00:00", "trade", 5.915, 890.0]
["2026-09-15T15:03:43.146181+00:00", "trade", 5.915, 600.0]
["2026-09-15T15:03:43.155220+00:00", "trade", 5.915, 3.0]
["2026-09-15T15:03:43.172944+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:03:43.188235+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:03:43.192702+00:00", "trade", 5.91, 1800.0]
["2026-09-15T15:03:43.192705+00:00", "trade", 5.91, 1400.0]
["2026-09-15T15:03:43.192705+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.192719+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:03:43.192722+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.192729+00:00", "trade", 5.91, 3100.0]
["2026-09-15T15:03:43.192729+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:03:43.192732+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:03:43.192732+00:00", "trade", 5.91, 1200.0]
["2026-09-15T15:03:43.192735+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.192771+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:03:43.192774+00:00", "trade", 5.91, 1000.0]
["2026-09-15T15:03:43.192777+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.192781+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.192781+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.192786+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.192786+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:03:43.192790+00:00", "trade", 5.91, 124.0]
["2026-09-15T15:03:43.192790+00:00", "trade", 5.91, 1400.0]
["2026-09-15T15:03:43.192792+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.192792+00:00", "trade", 5.91, 24.0]
["2026-09-15T15:03:43.192795+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:03:43.192795+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:03:43.192801+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.192801+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:03:43.192801+00:00", "trade", 5.91, 140.0]
["2026-09-15T15:03:43.192805+00:00", "trade", 5.91, 85.0]
["2026-09-15T15:03:43.192906+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192916+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192916+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192916+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192921+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192921+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192926+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192926+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192926+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192931+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192931+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192937+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192937+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192942+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.192963+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:03:43.192963+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.192963+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:03:43.193016+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.193021+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.193021+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.193026+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.193061+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:03:43.193091+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193177+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193177+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193237+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193246+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.193247+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193345+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.193348+00:00", "trade", 5.91, 85.0]
["2026-09-15T15:03:43.193362+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193362+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193422+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193427+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193427+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193453+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.193457+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193462+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193462+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193472+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193502+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193563+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193613+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193703+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193778+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193778+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193803+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193828+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193838+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193843+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193868+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193868+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193908+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193908+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193943+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.193985+00:00", "trade", 5.9126, 60.0]
["2026-09-15T15:03:43.194028+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:03:43.194052+00:00", "trade", 5.9111, 56.0]
["2026-09-15T15:03:43.194074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.194121+00:00", "trade", 5.91, 81.0]
["2026-09-15T15:03:43.194193+00:00", "trade", 5.91, 60.0]
["2026-09-15T15:03:43.194219+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.194250+00:00", "trade", 5.91, 59.0]
["2026-09-15T15:03:43.194269+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.194307+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:03:43.194309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.194951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.194976+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.195041+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.195176+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.195402+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.195713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.195723+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.196575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.196600+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.197041+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.198244+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.198989+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:43.202764+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.225584+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.371375+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.389263+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.405266+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.669273+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.669714+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.772027+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:43.789474+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:44.193965+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:44.194927+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.168521+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.168957+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.194962+00:00", "trade", 5.905, 42.0]
["2026-09-15T15:03:45.196051+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.196092+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.196219+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:45.196252+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.196813+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.196813+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:45.223286+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:03:45.488002+00:00", "trade", 5.9077, 1.0]
["2026-09-15T15:03:46.017212+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:03:46.143302+00:00", "trade", 5.9077, 1.0]
["2026-09-15T15:03:46.258839+00:00", "trade", 5.905, 28.0]
["2026-09-15T15:03:46.647120+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:46.647295+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:46.647792+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.198103+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:03:47.383013+00:00", "trade", 5.9025, 100.0]
["2026-09-15T15:03:47.783175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.783626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.783626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.783691+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.784092+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.784734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.784959+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.796391+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.796837+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.876617+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:47.922140+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:48.207389+00:00", "trade", 5.9001, 100.0]
["2026-09-15T15:03:48.208670+00:00", "trade", 5.9083, 51.0]
["2026-09-15T15:03:48.226854+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:48.337131+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:48.380284+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:48.559730+00:00", "trade", 5.8868, 100.0]
["2026-09-15T15:03:48.635327+00:00", "trade", 5.9024, 100.0]
["2026-09-15T15:03:48.736108+00:00", "trade", 5.905, 1583.0]
["2026-09-15T15:03:48.968081+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:48.968597+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:49.016732+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:49.371409+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:49.371449+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:49.423584+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:03:49.530823+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:49.531660+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:49.784541+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:49.875243+00:00", "trade", 5.8888, 2.0]
["2026-09-15T15:03:50.037000+00:00", "trade", 5.9002, 100.0]
["2026-09-15T15:03:50.386146+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:50.389739+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:50.390231+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:50.762716+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:50.878456+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.453207+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.453643+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.453683+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.454164+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.454645+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.454765+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.455848+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.627586+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:51.846084+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:03:52.768152+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:52.768633+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:52.768638+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:52.769114+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:52.769590+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:52.919431+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:53.113508+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:53.113944+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:53.293525+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:53.294443+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:53.295405+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:53.750511+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:54.638647+00:00", "trade", 5.9024, 100.0]
["2026-09-15T15:03:55.159370+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.161406+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:03:55.174442+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:03:55.287479+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.288612+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.289013+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.289063+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.289158+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.290030+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.316303+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.575769+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.576426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.898729+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:55.899569+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.899609+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.904746+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:55.905726+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:55.906514+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:55.907443+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:55.908460+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:55.909206+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:03:55.965996+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:03:55.966954+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.967510+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:55.967981+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:56.741963+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:03:56.743925+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:56.744046+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:56.745083+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:56.803948+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:56.846722+00:00", "trade", 5.9082, 168.0]
["2026-09-15T15:03:56.847501+00:00", "trade", 5.905, 224.0]
["2026-09-15T15:03:56.848782+00:00", "trade", 5.9048, 52.0]
["2026-09-15T15:03:56.851976+00:00", "trade", 5.9082, 52.0]
["2026-09-15T15:03:57.439657+00:00", "trade", 5.9086, 5.0]
["2026-09-15T15:03:57.713731+00:00", "trade", 5.905, 236.0]
["2026-09-15T15:03:57.820578+00:00", "trade", 5.8868, 100.0]
["2026-09-15T15:03:58.080338+00:00", "trade", 5.9, 4987.0]
["2026-09-15T15:03:58.081622+00:00", "trade", 5.9036, 70.0]
["2026-09-15T15:03:58.081682+00:00", "trade", 5.9002, 78.0]
["2026-09-15T15:03:58.144565+00:00", "trade", 5.9079, 2.0]
["2026-09-15T15:03:58.146477+00:00", "trade", 5.9079, 2.0]
["2026-09-15T15:03:58.347734+00:00", "trade", 5.9076, 97.0]
["2026-09-15T15:03:58.925028+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:03:58.931286+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:03:59.238178+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:59.238814+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:59.947148+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:59.947604+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:03:59.998304+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:00.032972+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:00.064838+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:00.119090+00:00", "trade", 5.905, 186.0]
["2026-09-15T15:04:00.170714+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:00.891413+00:00", "trade", 5.9073, 2.0]
["2026-09-15T15:04:00.893352+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:00.894494+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:01.190974+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:01.541311+00:00", "trade", 5.9039, 1000.0]
["2026-09-15T15:04:01.995589+00:00", "trade", 5.8869, 13.0]
["2026-09-15T15:04:02.864676+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:02.907873+00:00", "trade", 5.905, 1000.0]
["2026-09-15T15:04:03.365757+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:03.366389+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:03.659230+00:00", "trade", 5.8869, 300.0]
["2026-09-15T15:04:03.661720+00:00", "trade", 5.8869, 100.0]
["2026-09-15T15:04:03.663346+00:00", "trade", 5.8869, 100.0]
["2026-09-15T15:04:03.664579+00:00", "trade", 5.8869, 100.0]
["2026-09-15T15:04:03.666230+00:00", "trade", 5.8869, 200.0]
["2026-09-15T15:04:03.668341+00:00", "trade", 5.8869, 500.0]
["2026-09-15T15:04:03.851828+00:00", "trade", 5.889, 100.0]
["2026-09-15T15:04:04.497066+00:00", "trade", 5.889, 2.0]
["2026-09-15T15:04:05.421829+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:05.545147+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:05.730065+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:04:05.731103+00:00", "trade", 5.905, 54.0]
["2026-09-15T15:04:06.255414+00:00", "trade", 5.908, 1.0]
["2026-09-15T15:04:06.782639+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:04:06.843672+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:04:06.844650+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.844650+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.844650+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.844685+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.844959+00:00", "trade", 5.9052, 50.0]
["2026-09-15T15:04:06.845126+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.845447+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.845487+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.846504+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.846504+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.846610+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.851725+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:04:06.852326+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:06.852789+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:06.853291+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:07.167147+00:00", "trade", 5.8889, 100.0]
["2026-09-15T15:04:07.168209+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:07.168710+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:07.762289+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:04:08.195390+00:00", "trade", 5.905, 72.0]
["2026-09-15T15:04:08.196283+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:08.196823+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.196823+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.197284+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.197966+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.197966+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.221698+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.222199+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.235244+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:08.556497+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:08.557456+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:08.566527+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:08.567023+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.434730+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.634773+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:04:09.634773+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:09.635688+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.635688+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.635713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.635773+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.635879+00:00", "trade", 5.9, 37.0]
["2026-09-15T15:04:09.636354+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.636755+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.636951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.636951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.637873+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.637878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.637903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:09.658926+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:10.171678+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:04:10.685235+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:10.779530+00:00", "trade", 5.8985, 4.0]
["2026-09-15T15:04:10.927831+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:10.928928+00:00", "trade", 5.8891, 100.0]
["2026-09-15T15:04:11.141591+00:00", "trade", 5.887, 100.0]
["2026-09-15T15:04:11.476193+00:00", "trade", 5.905, 13.0]
["2026-09-15T15:04:11.478686+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:04:12.027746+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:12.034930+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:13.537009+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:13.537801+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:13.538323+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:13.539435+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:13.553870+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:13.554351+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:14.082953+00:00", "trade", 5.9077, 300.0]
["2026-09-15T15:04:14.628819+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:14.629301+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:14.632665+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:16.530388+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.530788+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:04:16.530854+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.547911+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:04:16.556987+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.557050+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.558004+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.558074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.558124+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.558565+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.558595+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.589815+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.590922+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.591494+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.591975+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.592376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.592777+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.596290+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.596937+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.597123+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.597738+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.597738+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.598936+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.606752+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:04:16.607782+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.615100+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:04:16.842696+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.843137+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.847778+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.848499+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.883828+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.884029+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.884310+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.884348+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.884390+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.884390+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.884817+00:00", "trade", 5.91, 3000.0]
["2026-09-15T15:04:16.884831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.885272+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.885352+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:16.886104+00:00", "trade", 5.9075, 66.0]
["2026-09-15T15:04:16.886164+00:00", "trade", 5.9098, 91.0]
["2026-09-15T15:04:16.908185+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:04:16.908191+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.908191+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.908194+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.908327+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908332+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908402+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908437+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908442+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908462+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908652+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908681+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.908699+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.908803+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908803+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:16.908850+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.908850+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:04:16.908958+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909073+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909073+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909217+00:00", "trade", 5.91, 40.0]
["2026-09-15T15:04:16.909286+00:00", "trade", 5.91, 460.0]
["2026-09-15T15:04:16.909334+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909409+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909409+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909414+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909414+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909414+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909439+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909439+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909449+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909559+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909600+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909640+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.909720+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.910001+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.910356+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.910732+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.910757+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.911078+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.911118+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.911880+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.911895+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.912522+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.913676+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:16.914601+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.914601+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.914642+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:16.919155+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:04:16.930943+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:04:16.952892+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:17.065462+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:04:17.066492+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:17.066743+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:17.286320+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:17.286397+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:04:17.696418+00:00", "trade", 5.8894, 21.0]
["2026-09-15T15:04:18.349426+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:18.349948+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:18.350905+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:18.350990+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:18.351226+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:18.351346+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:18.351411+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:04:19.218311+00:00", "trade", 5.9116, 1500.0]
["2026-09-15T15:04:19.220071+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:19.220512+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:19.691506+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:20.306047+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:20.393441+00:00", "trade", 5.9119, 9.0]
["2026-09-15T15:04:20.660533+00:00", "trade", 5.9084, 2.0]
["2026-09-15T15:04:20.851027+00:00", "trade", 5.915, 1500.0]
["2026-09-15T15:04:20.852307+00:00", "trade", 5.9132, 58.0]
["2026-09-15T15:04:21.121811+00:00", "trade", 5.91, 4987.0]
["2026-09-15T15:04:21.122860+00:00", "trade", 5.915, 94.0]
["2026-09-15T15:04:21.123092+00:00", "trade", 5.91, 95.0]
["2026-09-15T15:04:21.600047+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:22.051576+00:00", "trade", 5.91, 4808.0]
["2026-09-15T15:04:22.052860+00:00", "trade", 5.9101, 94.0]
["2026-09-15T15:04:22.052923+00:00", "trade", 5.9107, 69.0]
["2026-09-15T15:04:22.239035+00:00", "trade", 5.8996, 100.0]
["2026-09-15T15:04:22.249174+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:23.186998+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:23.187479+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:23.320748+00:00", "trade", 5.91, 10000.0]
["2026-09-15T15:04:23.321803+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:23.322038+00:00", "trade", 5.91, 190.0]
["2026-09-15T15:04:23.322104+00:00", "trade", 5.91, 60.0]
["2026-09-15T15:04:23.499748+00:00", "trade", 5.9103, 200.0]
["2026-09-15T15:04:23.575664+00:00", "trade", 5.9119, 9.0]
["2026-09-15T15:04:23.634652+00:00", "trade", 5.9102, 50.0]
["2026-09-15T15:04:24.074191+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:24.076672+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:24.512348+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:24.536600+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:24.536711+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:26.007235+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:26.007676+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:26.007871+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:26.007874+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:04:26.094474+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:04:26.094477+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:26.094477+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:04:26.094486+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:26.094486+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:04:26.094495+00:00", "trade", 5.91, 1300.0]
["2026-09-15T15:04:26.094537+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:26.094540+00:00", "trade", 5.91, 96.0]
["2026-09-15T15:04:26.094549+00:00", "trade", 5.91, 4.0]
["2026-09-15T15:04:26.094552+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:04:26.094552+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:26.094555+00:00", "trade", 5.91, 1200.0]
["2026-09-15T15:04:26.094558+00:00", "trade", 5.91, 708.0]
["2026-09-15T15:04:26.094564+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:04:26.094567+00:00", "trade", 5.91, 292.0]
["2026-09-15T15:04:26.094567+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:04:26.094600+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:04:26.094747+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:26.095104+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:26.095104+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:26.095144+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:04:26.095240+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095240+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095262+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:04:26.095262+00:00", "trade", 5.91, 2738.0]
["2026-09-15T15:04:26.095265+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095280+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095280+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095360+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095360+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095385+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095385+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095622+00:00", "trade", 5.91, 231.0]
["2026-09-15T15:04:26.095652+00:00", "trade", 5.91, 80.0]
["2026-09-15T15:04:26.095671+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095671+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095736+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:04:26.095740+00:00", "trade", 5.91, 24.0]
["2026-09-15T15:04:26.095740+00:00", "trade", 5.91, 380.0]
["2026-09-15T15:04:26.095741+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.095791+00:00", "trade", 5.91, 54.0]
["2026-09-15T15:04:26.095854+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:26.096021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.096185+00:00", "trade", 5.91, 45.0]
["2026-09-15T15:04:26.096227+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.096278+00:00", "trade", 5.91, 16.0]
["2026-09-15T15:04:26.096342+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.096347+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.096402+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.096462+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.096552+00:00", "trade", 5.91, 88.0]
["2026-09-15T15:04:26.096588+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.096609+00:00", "trade", 5.91, 61.0]
["2026-09-15T15:04:26.096642+00:00", "trade", 5.905, 170.0]
["2026-09-15T15:04:26.096768+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.097064+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.098628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.101865+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.102346+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.102674+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:04:26.104707+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.104747+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.105188+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.105477+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:04:26.481226+00:00", "trade", 5.9077, 4.0]
["2026-09-15T15:04:26.521031+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.552827+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.647953+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.671093+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:26.788011+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.041929+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.095271+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.095471+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.095471+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.127468+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.296655+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.483273+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.553034+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:27.739759+00:00", "trade", 5.9086, 4.0]
["2026-09-15T15:04:27.741041+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:28.390489+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:28.391010+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:28.428705+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:04:28.697345+00:00", "trade", 5.9087, 4987.0]
["2026-09-15T15:04:28.698626+00:00", "trade", 5.909, 134.0]
["2026-09-15T15:04:28.995835+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:29.379953+00:00", "trade", 5.8988, 100.0]
["2026-09-15T15:04:29.414270+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:04:29.415551+00:00", "trade", 5.9083, 52.0]
["2026-09-15T15:04:29.549276+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:04:29.845282+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:29.845803+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:29.998330+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:30.585045+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:30.585516+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.095969+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.096450+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.333031+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:04:31.333970+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.333970+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.334010+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.334010+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.334446+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.334882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.334882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.335999+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:31.369511+00:00", "trade", 5.8989, 2.0]
["2026-09-15T15:04:32.334051+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:32.334502+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:33.534945+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:33.535441+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:33.562728+00:00", "trade", 5.9088, 4987.0]
["2026-09-15T15:04:33.564009+00:00", "trade", 5.9081, 134.0]
["2026-09-15T15:04:33.999306+00:00", "trade", 5.91, 1000.0]
["2026-09-15T15:04:34.129650+00:00", "trade", 5.91, 86.0]
["2026-09-15T15:04:34.129669+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:34.549998+00:00", "trade", 5.8883, 100.0]
["2026-09-15T15:04:34.684433+00:00", "trade", 5.91, 18.0]
["2026-09-15T15:04:35.000318+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:35.000799+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:35.685452+00:00", "trade", 5.905, 74.0]
["2026-09-15T15:04:35.918626+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:04:36.129767+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:36.129767+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:36.130288+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:36.130804+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:36.131832+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:37.446316+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:37.446792+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:37.447529+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:38.408467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:38.408928+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:38.452755+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:38.580166+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:38.836845+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:39.073312+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:39.151177+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:39.160745+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:39.699779+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:39.793313+00:00", "trade", 5.891, 100.0]
["2026-09-15T15:04:39.793852+00:00", "trade", 5.8884, 100.0]
["2026-09-15T15:04:39.798477+00:00", "trade", 5.8907, 100.0]
["2026-09-15T15:04:39.800260+00:00", "trade", 5.8907, 100.0]
["2026-09-15T15:04:39.802299+00:00", "trade", 5.8908, 100.0]
["2026-09-15T15:04:39.805315+00:00", "trade", 5.8911, 500.0]
["2026-09-15T15:04:39.807008+00:00", "trade", 5.9041, 200.0]
["2026-09-15T15:04:39.809365+00:00", "trade", 5.9086, 100.0]
["2026-09-15T15:04:40.382876+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:04:40.514497+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:40.514497+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:40.866937+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:41.019357+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:41.059688+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:41.373549+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:41.374471+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:41.435047+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:04:42.182987+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:42.556803+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:04:42.902865+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:04:42.903235+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:04:43.093696+00:00", "trade", 5.9086, 191.0]
["2026-09-15T15:04:43.098943+00:00", "trade", 5.9088, 72.0]
["2026-09-15T15:04:43.098979+00:00", "trade", 5.905, 79.0]
["2026-09-15T15:04:43.379035+00:00", "trade", 5.905, 14.0]
["2026-09-15T15:04:43.379962+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:43.380724+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:43.380844+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:43.381962+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:43.382601+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:43.492480+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:43.679431+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:04:43.680436+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:43.680712+00:00", "trade", 5.9066, 50.0]
["2026-09-15T15:04:44.115671+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.144077+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:04:44.145010+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.145050+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.145055+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.145358+00:00", "trade", 5.9083, 52.0]
["2026-09-15T15:04:44.145532+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.145672+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.146013+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.146324+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.230238+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.338065+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:04:44.388967+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:04:44.395288+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:04:44.711066+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:44.713357+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:46.021660+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:46.021821+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:46.022342+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:46.024064+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:46.087695+00:00", "trade", 5.9097, 100.0]
["2026-09-15T15:04:46.418669+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:46.419230+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:46.520778+00:00", "trade", 5.903, 1.0]
["2026-09-15T15:04:46.524140+00:00", "trade", 5.8912, 300.0]
["2026-09-15T15:04:46.525227+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:46.525227+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:46.525262+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:47.145254+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:47.146268+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:47.515407+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:04:47.517533+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:47.518107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:47.528464+00:00", "trade", 5.8908, 100.0]
["2026-09-15T15:04:47.529736+00:00", "trade", 5.8908, 100.0]
["2026-09-15T15:04:47.532722+00:00", "trade", 5.901, 100.0]
["2026-09-15T15:04:47.549015+00:00", "trade", 5.905, 39.0]
["2026-09-15T15:04:47.550423+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:47.554428+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:48.701454+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:48.706538+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:49.114255+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:49.218538+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:49.222101+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:49.253117+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:04:49.836461+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:49.837607+00:00", "trade", 5.905, 35.0]
["2026-09-15T15:04:49.837751+00:00", "trade", 5.905, 56.0]
["2026-09-15T15:04:49.837908+00:00", "trade", 5.905, 88.0]
["2026-09-15T15:04:50.522256+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:50.522276+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:50.522737+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:50.579021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:50.792947+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:04:50.793571+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:51.800005+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:04:51.800619+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:51.801100+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:52.577151+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:04:52.577223+00:00", "trade", 5.905, 97.0]
["2026-09-15T15:04:52.577259+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:52.577791+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:52.578158+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:52.578262+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:52.935747+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:53.254264+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:53.431951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:53.433229+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:53.434111+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:53.434587+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:53.690504+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:04:54.076999+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:54.210281+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:54.211198+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:55.095146+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:55.829362+00:00", "trade", 5.9, 54.0]
["2026-09-15T15:04:55.953590+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:04:55.954531+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:55.954531+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:55.954571+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:55.956250+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:56.226267+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:04:57.631075+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:57.631512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:57.632073+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:57.632153+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:57.632915+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:57.900272+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:04:57.918763+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:57.920044+00:00", "trade", 5.907, 50.0]
["2026-09-15T15:04:58.010553+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:04:58.011159+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:58.075522+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:59.349789+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:04:59.350351+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:59.350833+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:59.574680+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:59.575667+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:59.576188+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:59.576704+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:04:59.613591+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:04:59.998357+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:01.172667+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:01.173143+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.206680+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.207121+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.216863+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:05:02.474732+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.475168+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.475579+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.516501+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.655212+00:00", "trade", 5.91, 540.0]
["2026-09-15T15:05:02.656228+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.656228+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.656228+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.656268+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.656308+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.656308+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.656348+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.656509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.657196+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:05:02.657947+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.658363+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.659255+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.659706+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.659882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.660113+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:05:02.669194+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.706001+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:02.706041+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:05:02.707325+00:00", "trade", 5.9091, 54.0]
["2026-09-15T15:05:03.476701+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T15:05:03.484321+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:05:03.666680+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:03.681054+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:03.681057+00:00", "trade", 5.91, 1000.0]
["2026-09-15T15:05:03.681199+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:03.732015+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:03.781212+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:03.924639+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:05:03.925941+00:00", "trade", 5.9099, 50.0]
["2026-09-15T15:05:03.950173+00:00", "trade", 5.9099, 1449.0]
["2026-09-15T15:05:03.951451+00:00", "trade", 5.9088, 54.0]
["2026-09-15T15:05:04.020746+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:04.031679+00:00", "trade", 5.9099, 1700.0]
["2026-09-15T15:05:04.032957+00:00", "trade", 5.9099, 60.0]
["2026-09-15T15:05:04.177784+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:04.256216+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:04.256255+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:04.319018+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:05:04.319018+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:04.319040+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319080+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319084+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:05:04.319085+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319085+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319087+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:04.319090+00:00", "trade", 5.91, 124.0]
["2026-09-15T15:05:04.319146+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319150+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319155+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319215+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319401+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:04.319481+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.319651+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.319807+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320062+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320157+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320157+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320167+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320177+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320323+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320443+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320578+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:04.320749+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.320750+00:00", "trade", 5.915, 38.0]
["2026-09-15T15:05:04.321210+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.321210+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.321865+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:04.322151+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:04.322939+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.323651+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.325034+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:04.330905+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:04.364432+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:04.490187+00:00", "trade", 5.9011, 7.0]
["2026-09-15T15:05:05.452195+00:00", "trade", 5.9125, 50.0]
["2026-09-15T15:05:06.133597+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:06.134639+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:06.234678+00:00", "trade", 5.915, 1700.0]
["2026-09-15T15:05:06.235959+00:00", "trade", 5.9128, 59.0]
["2026-09-15T15:05:07.362093+00:00", "trade", 5.912, 9.0]
["2026-09-15T15:05:07.702421+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:05:08.240210+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:05:08.295924+00:00", "trade", 5.912, 17.0]
["2026-09-15T15:05:08.552247+00:00", "trade", 5.912, 9.0]
["2026-09-15T15:05:09.212857+00:00", "trade", 5.915, 26.0]
["2026-09-15T15:05:09.214800+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:09.215962+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:09.699149+00:00", "trade", 5.8887, 300.0]
["2026-09-15T15:05:09.765670+00:00", "trade", 5.9133, 4987.0]
["2026-09-15T15:05:09.766954+00:00", "trade", 5.9134, 100.0]
["2026-09-15T15:05:09.767020+00:00", "trade", 5.9126, 60.0]
["2026-09-15T15:05:09.783974+00:00", "trade", 5.9129, 350.0]
["2026-09-15T15:05:10.568201+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:10.971850+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.523511+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.523536+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.523587+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.523632+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.523707+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.523707+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.524068+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.524368+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.526829+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:11.622162+00:00", "trade", 5.915, 304.0]
["2026-09-15T15:05:11.623063+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:12.026602+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:05:12.328850+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:12.334425+00:00", "trade", 5.92, 1500.0]
["2026-09-15T15:05:12.335215+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:12.503255+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:12.505094+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:13.089592+00:00", "trade", 5.9101, 1449.0]
["2026-09-15T15:05:13.090879+00:00", "trade", 5.9148, 69.0]
["2026-09-15T15:05:13.221374+00:00", "trade", 5.915, 400.0]
["2026-09-15T15:05:13.221983+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:13.618415+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:13.618926+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:13.800387+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:14.597159+00:00", "trade", 5.9053, 18.0]
["2026-09-15T15:05:14.598564+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:14.621243+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:05:15.541280+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:15.541766+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:16.493964+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:16.494485+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:16.886612+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:17.276265+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:17.277308+00:00", "trade", 5.915, 127.0]
["2026-09-15T15:05:17.277507+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:05:17.446673+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:17.447194+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:17.850969+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:17.851445+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:18.670480+00:00", "trade", 5.915, 12.0]
["2026-09-15T15:05:18.671594+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:18.672070+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:19.233027+00:00", "trade", 5.915, 29.0]
["2026-09-15T15:05:19.234898+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:19.234898+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:19.235013+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:19.566772+00:00", "trade", 5.915, 12.0]
["2026-09-15T15:05:19.919394+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:20.007108+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:20.999585+00:00", "trade", 5.9093, 3.0]
["2026-09-15T15:05:21.000905+00:00", "trade", 5.915, 42.0]
["2026-09-15T15:05:21.479847+00:00", "trade", 5.915, 50.0]
["2026-09-15T15:05:22.331339+00:00", "trade", 5.915, 400.0]
["2026-09-15T15:05:22.353108+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:22.354231+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:22.354271+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:22.374188+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:22.549495+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:22.549971+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.203349+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.203349+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.203464+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.204426+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.204867+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.205349+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.221953+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.266008+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.889678+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:05:23.891088+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:23.896345+00:00", "trade", 5.915, 70.0]
["2026-09-15T15:05:24.637176+00:00", "trade", 5.8889, 8.0]
["2026-09-15T15:05:24.852001+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:05:25.116344+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:25.117368+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.117406+00:00", "trade", 5.915, 70.0]
["2026-09-15T15:05:25.117969+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.117969+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.117969+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.118169+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.118169+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.118169+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.118485+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.118966+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.118966+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.119002+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.119002+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.119006+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.119047+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.119848+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.127933+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.153017+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.407662+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:25.510449+00:00", "trade", 5.9116, 1500.0]
["2026-09-15T15:05:25.511733+00:00", "trade", 5.9128, 60.0]
["2026-09-15T15:05:26.127137+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:26.131979+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:26.132214+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:26.132615+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:26.619710+00:00", "trade", 5.889, 200.0]
["2026-09-15T15:05:26.620573+00:00", "trade", 5.889, 200.0]
["2026-09-15T15:05:26.622326+00:00", "trade", 5.889, 100.0]
["2026-09-15T15:05:26.623006+00:00", "trade", 5.889, 100.0]
["2026-09-15T15:05:27.380265+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:27.384906+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:27.409856+00:00", "trade", 5.91, 1600.0]
["2026-09-15T15:05:27.409859+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:27.409862+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:05:27.409892+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:27.409898+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:27.409952+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:05:27.409976+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.409981+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.409986+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.410002+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.410021+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.410075+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:05:27.410091+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.410111+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.410126+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.410126+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:27.410144+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:05:27.410232+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410497+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410508+00:00", "trade", 5.91, 6500.0]
["2026-09-15T15:05:27.410552+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410713+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:05:27.410713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410793+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410793+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410793+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410833+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410833+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410873+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410873+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410928+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410928+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410929+00:00", "trade", 5.905, 108.0]
["2026-09-15T15:05:27.410963+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.410963+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.411034+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.411274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.411274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.411429+00:00", "trade", 5.91, 57.0]
["2026-09-15T15:05:27.411750+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.411795+00:00", "trade", 5.91, 124.0]
["2026-09-15T15:05:27.411871+00:00", "trade", 5.9102, 67.0]
["2026-09-15T15:05:27.412312+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.412467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.413274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.413274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.415354+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.417286+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:05:27.418877+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.419349+00:00", "trade", 5.9024, 1.0]
["2026-09-15T15:05:27.420556+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.423919+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.442563+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.495179+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.532151+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.690082+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:27.864100+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:28.124213+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:28.124665+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:28.251426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:28.409958+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:29.520352+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:29.520437+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:29.520918+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:29.521399+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:29.998378+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.420466+00:00", "trade", 5.905, 28.0]
["2026-09-15T15:05:31.423028+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:05:31.443459+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:05:31.443933+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.444023+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.444384+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.444504+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.465110+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:05:31.466512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.740999+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.741560+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:31.909058+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:32.143571+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:32.198707+00:00", "trade", 5.9104, 9.0]
["2026-09-15T15:05:32.280931+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:32.281980+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:32.284922+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:05:32.286206+00:00", "trade", 5.9057, 63.0]
["2026-09-15T15:05:32.307200+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:32.694470+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:32.698771+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:05:32.728411+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.226059+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:05:34.227253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.227729+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.228456+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:05:34.673869+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.674455+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.674761+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.696307+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.696763+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.701720+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.703865+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.703915+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.704281+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.704326+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.704367+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.704382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.704562+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.705224+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.705845+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.743219+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:34.765412+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.297752+00:00", "trade", 5.9093, 1597.0]
["2026-09-15T15:05:35.298198+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298644+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298674+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298759+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298789+00:00", "trade", 5.91, 1300.0]
["2026-09-15T15:05:35.298789+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:05:35.298792+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:05:35.298839+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298879+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298920+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.298995+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.299235+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.299275+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.299309+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:35.299391+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:35.299436+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.299583+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:05:35.300073+00:00", "trade", 5.9092, 60.0]
["2026-09-15T15:05:35.300191+00:00", "trade", 5.91, 1500.0]
["2026-09-15T15:05:35.301463+00:00", "trade", 5.9098, 59.0]
["2026-09-15T15:05:35.301517+00:00", "trade", 5.9082, 58.0]
["2026-09-15T15:05:35.301649+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:05:35.306779+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:05:35.403734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:05:35.558679+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:05:35.558682+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:05:35.558682+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:05:35.558682+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:35.558707+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558732+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558742+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558762+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558762+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558792+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558797+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558803+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558852+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.558887+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559093+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559151+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:05:35.559153+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559158+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559203+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:05:35.559228+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559314+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559358+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559384+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559704+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559739+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559759+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559779+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559800+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559820+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559840+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559865+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.559870+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.560180+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.560316+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.560802+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.561228+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.561228+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.561243+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.561794+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:35.562521+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.563042+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.564320+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.567342+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:35.570194+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.570645+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.580312+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:35.581723+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:35.591214+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.591610+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.633019+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.885428+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:35.889829+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:36.034438+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:36.123725+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:36.297603+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:36.471817+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:36.475143+00:00", "trade", 5.915, 1000.0]
["2026-09-15T15:05:36.476027+00:00", "trade", 5.915, 35.0]
["2026-09-15T15:05:36.476217+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:36.476427+00:00", "trade", 5.9118, 54.0]
["2026-09-15T15:05:36.476779+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:36.685436+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:05:36.785174+00:00", "trade", 5.9101, 1597.0]
["2026-09-15T15:05:37.240910+00:00", "trade", 5.91, 14.0]
["2026-09-15T15:05:37.881591+00:00", "trade", 5.8895, 100.0]
["2026-09-15T15:05:39.645505+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:39.645863+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:39.936636+00:00", "trade", 5.915, 126.0]
["2026-09-15T15:05:39.937223+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:39.937303+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:39.938233+00:00", "trade", 5.915, 500.0]
["2026-09-15T15:05:40.183739+00:00", "trade", 5.915, 5.0]
["2026-09-15T15:05:41.099121+00:00", "trade", 5.9177, 1.0]
["2026-09-15T15:05:41.274020+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:41.274501+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:42.227445+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:42.227886+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:42.322735+00:00", "trade", 5.9119, 1.0]
["2026-09-15T15:05:42.642013+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:43.180921+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:43.181398+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:45.087928+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:45.088460+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:45.436692+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:45.714586+00:00", "trade", 5.915, 84.0]
["2026-09-15T15:05:45.875745+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:05:46.333847+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:05:46.450895+00:00", "trade", 5.915, 55.0]
["2026-09-15T15:05:46.729510+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:46.729941+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:47.285616+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:47.301782+00:00", "trade", 5.915, 11.0]
["2026-09-15T15:05:47.373761+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:48.805048+00:00", "trade", 5.915, 3.0]
["2026-09-15T15:05:48.806110+00:00", "trade", 5.92, 108.0]
["2026-09-15T15:05:48.806421+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:49.418184+00:00", "trade", 5.92, 2.0]
["2026-09-15T15:05:49.418196+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:05:49.418227+00:00", "trade", 5.92, 498.0]
["2026-09-15T15:05:49.418245+00:00", "trade", 5.915, 498.0]
["2026-09-15T15:05:49.419514+00:00", "trade", 5.9134, 58.0]
["2026-09-15T15:05:49.422986+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:49.423778+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:50.557307+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:50.981946+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:51.091892+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:51.092368+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:51.985160+00:00", "trade", 5.9119, 50.0]
["2026-09-15T15:05:51.990142+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:52.559405+00:00", "trade", 5.9095, 8.0]
["2026-09-15T15:05:53.756342+00:00", "trade", 5.9119, 9.0]
["2026-09-15T15:05:53.757650+00:00", "trade", 5.915, 44.0]
["2026-09-15T15:05:55.373417+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:05:55.720421+00:00", "trade", 5.9092, 28.0]
["2026-09-15T15:05:55.882367+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:56.444088+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:05:56.448352+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:56.448793+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:56.987964+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:57.369451+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:57.369727+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:57.369932+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:58.717169+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:58.717610+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:58.718046+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:58.718848+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:58.880542+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:59.540751+00:00", "trade", 5.915, 25.0]
["2026-09-15T15:05:59.541070+00:00", "trade", 5.915, 25.0]
["2026-09-15T15:05:59.541438+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:59.541678+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:59.541914+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:05:59.998389+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:00.168129+00:00", "trade", 5.915, 52.0]
["2026-09-15T15:06:01.664687+00:00", "trade", 5.915, 1000.0]
["2026-09-15T15:06:02.110994+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.115951+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.186018+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.191557+00:00", "trade", 5.915, 300.0]
["2026-09-15T15:06:02.496641+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:06:02.496644+00:00", "trade", 5.91, 165.0]
["2026-09-15T15:06:02.496644+00:00", "trade", 5.91, 308.0]
["2026-09-15T15:06:02.497558+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.497633+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.497678+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.497678+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.497940+00:00", "trade", 5.913, 50.0]
["2026-09-15T15:06:02.498003+00:00", "trade", 5.9135, 53.0]
["2026-09-15T15:06:02.498195+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.498556+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.500360+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:02.502786+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:03.052160+00:00", "trade", 5.9133, 10.0]
["2026-09-15T15:06:04.392166+00:00", "trade", 5.9111, 1500.0]
["2026-09-15T15:06:04.393278+00:00", "trade", 5.915, 76.0]
["2026-09-15T15:06:07.675203+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:07.684498+00:00", "trade", 5.9177, 1.0]
["2026-09-15T15:06:07.957373+00:00", "trade", 5.915, 60.0]
["2026-09-15T15:06:09.271075+00:00", "trade", 5.9119, 9.0]
["2026-09-15T15:06:09.272392+00:00", "trade", 5.915, 42.0]
["2026-09-15T15:06:09.522112+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:09.522323+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:09.542471+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:10.071102+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:10.766876+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:10.898732+00:00", "trade", 5.8897, 13.0]
["2026-09-15T15:06:10.900167+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:10.905330+00:00", "trade", 5.8897, 11.0]
["2026-09-15T15:06:10.905498+00:00", "trade", 5.8897, 47.0]
["2026-09-15T15:06:11.092750+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:11.093311+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:12.256543+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:06:12.296135+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:12.306785+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:12.307266+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:12.605706+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:12.683751+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:14.371136+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:15.132918+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:06:15.134305+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:18.256580+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:18.401886+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:18.597539+00:00", "trade", 5.915, 87.0]
["2026-09-15T15:06:18.616625+00:00", "trade", 5.91, 7.0]
["2026-09-15T15:06:18.617067+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:06:18.617277+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:18.778755+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:06:18.778915+00:00", "trade", 5.91, 106.0]
["2026-09-15T15:06:18.784752+00:00", "trade", 5.9102, 106.0]
["2026-09-15T15:06:19.785933+00:00", "trade", 5.9123, 1.0]
["2026-09-15T15:06:19.786982+00:00", "trade", 5.915, 97.0]
["2026-09-15T15:06:20.348306+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:20.348883+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:20.350141+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:20.360400+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:20.360841+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:21.168198+00:00", "trade", 5.915, 11.0]
["2026-09-15T15:06:21.168562+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:06:21.354408+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:23.159052+00:00", "trade", 5.915, 90.0]
["2026-09-15T15:06:24.458494+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:25.170717+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:25.247429+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:27.100428+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:27.867641+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:27.868082+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:27.874042+00:00", "trade", 5.915, 750.0]
["2026-09-15T15:06:27.874869+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:27.875906+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:27.876980+00:00", "trade", 5.915, 51.0]
["2026-09-15T15:06:27.878567+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:27.881854+00:00", "trade", 5.915, 24.0]
["2026-09-15T15:06:28.027379+00:00", "trade", 5.915, 70.0]
["2026-09-15T15:06:28.448076+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:29.403291+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:29.468351+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:29.932590+00:00", "trade", 5.915, 25.0]
["2026-09-15T15:06:29.998405+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:31.584650+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:32.499734+00:00", "trade", 5.9125, 21.0]
["2026-09-15T15:06:33.243177+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:33.246625+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:33.246944+00:00", "trade", 5.915, 5.0]
["2026-09-15T15:06:33.246983+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:06:33.925768+00:00", "trade", 5.915, 3.0]
["2026-09-15T15:06:33.947100+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:06:34.739691+00:00", "trade", 5.9177, 10.0]
["2026-09-15T15:06:35.931372+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:06:35.932368+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:35.932440+00:00", "trade", 5.92, 86.0]
["2026-09-15T15:06:35.932587+00:00", "trade", 5.915, 54.0]
["2026-09-15T15:06:36.367285+00:00", "trade", 5.9134, 1.0]
["2026-09-15T15:06:36.370175+00:00", "trade", 5.9134, 1.0]
["2026-09-15T15:06:36.419724+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:06:36.424190+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:06:36.435605+00:00", "trade", 5.915, 3.0]
["2026-09-15T15:06:37.906776+00:00", "trade", 5.9146, 8.0]
["2026-09-15T15:06:38.582211+00:00", "trade", 5.911, 2.0]
["2026-09-15T15:06:40.421171+00:00", "trade", 5.9125, 15.0]
["2026-09-15T15:06:41.248323+00:00", "trade", 5.9124, 9.0]
["2026-09-15T15:06:41.953977+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:06:43.418831+00:00", "trade", 5.915, 500.0]
["2026-09-15T15:06:43.420133+00:00", "trade", 5.915, 36.0]
["2026-09-15T15:06:43.907336+00:00", "trade", 5.915, 11.0]
["2026-09-15T15:06:43.908635+00:00", "trade", 5.9152, 50.0]
["2026-09-15T15:06:44.710989+00:00", "trade", 5.9176, 1.0]
["2026-09-15T15:06:46.190064+00:00", "trade", 5.9082, 100.0]
["2026-09-15T15:06:47.393373+00:00", "trade", 5.9116, 2000.0]
["2026-09-15T15:06:48.479675+00:00", "trade", 5.9185, 200.0]
["2026-09-15T15:06:52.875965+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:52.876246+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:52.876246+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:52.876406+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:52.876732+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:52.877208+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:52.898668+00:00", "trade", 5.9177, 1.0]
["2026-09-15T15:06:52.899738+00:00", "trade", 5.915, 71.0]
["2026-09-15T15:06:52.926435+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:53.044214+00:00", "trade", 5.915, 18.0]
["2026-09-15T15:06:53.044946+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:53.044946+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:53.045388+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:53.045824+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:53.097341+00:00", "trade", 5.9176, 1.0]
["2026-09-15T15:06:53.179301+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:53.494847+00:00", "trade", 5.915, 750.0]
["2026-09-15T15:06:53.495332+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:06:53.496134+00:00", "trade", 5.913, 61.0]
["2026-09-15T15:06:53.627354+00:00", "trade", 5.915, 60.0]
["2026-09-15T15:06:55.379035+00:00", "trade", 5.9131, 3.0]
["2026-09-15T15:06:55.380499+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:06:57.326757+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:06:57.713729+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:06:57.856791+00:00", "trade", 5.915, 35.0]
["2026-09-15T15:06:58.150673+00:00", "trade", 5.915, 15.0]
["2026-09-15T15:06:59.740522+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:06:59.998412+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.523318+00:00", "trade", 5.91, 210.0]
["2026-09-15T15:07:00.524217+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.524217+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.524257+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.524257+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.524297+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.524297+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.524297+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.524698+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.581117+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.583252+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.585838+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:00.589276+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:01.532347+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:02.501735+00:00", "trade", 5.9137, 31.0]
["2026-09-15T15:07:03.002212+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:07:03.003228+00:00", "trade", 5.915, 66.0]
["2026-09-15T15:07:03.003493+00:00", "trade", 5.915, 48.0]
["2026-09-15T15:07:03.125904+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:03.166176+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:07:03.166185+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:07:03.166877+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:03.454039+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:03.551917+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.028466+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.566089+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.569361+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.570775+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.625339+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.626277+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.994732+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:05.998276+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:06.379823+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:06.458901+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:06.458901+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:06.462203+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:06.575682+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:07:06.589437+00:00", "trade", 5.9077, 94.0]
["2026-09-15T15:07:07.040257+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:07.908732+00:00", "trade", 5.9132, 13.0]
["2026-09-15T15:07:08.107375+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:07:08.609966+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:07:08.616608+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:08.937519+00:00", "trade", 5.9093, 5.0]
["2026-09-15T15:07:10.030749+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:07:10.299717+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:07:10.299856+00:00", "trade", 5.91, 62.0]
["2026-09-15T15:07:10.299905+00:00", "trade", 5.91, 562.0]
["2026-09-15T15:07:10.299905+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:07:10.299907+00:00", "trade", 5.91, 2700.0]
["2026-09-15T15:07:10.299907+00:00", "trade", 5.91, 38.0]
["2026-09-15T15:07:10.299914+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:07:10.299950+00:00", "trade", 5.91, 2436.0]
["2026-09-15T15:07:10.299950+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:07:10.299955+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:07:10.299955+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:07:10.299958+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:07:10.299958+00:00", "trade", 5.91, 80.0]
["2026-09-15T15:07:10.299962+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:07:10.299962+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:07:10.299964+00:00", "trade", 5.91, 2000.0]
["2026-09-15T15:07:10.299964+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:07:10.300226+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:07:10.300232+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:07:10.300235+00:00", "trade", 5.91, 8.0]
["2026-09-15T15:07:10.300235+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:07:10.300238+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:07:10.300238+00:00", "trade", 5.91, 493.0]
["2026-09-15T15:07:10.300241+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:07:10.300244+00:00", "trade", 5.91, 8.0]
["2026-09-15T15:07:10.300244+00:00", "trade", 5.91, 63.0]
["2026-09-15T15:07:10.300406+00:00", "trade", 5.91, 3400.0]
["2026-09-15T15:07:10.300410+00:00", "trade", 5.91, 9.0]
["2026-09-15T15:07:10.300410+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:07:10.300415+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:07:10.300435+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300435+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300440+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300445+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300451+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300490+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300546+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300546+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300550+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300566+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300566+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300581+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.300616+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300616+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300731+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300731+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300731+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300836+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300841+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300841+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300841+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300841+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300846+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:07:10.300861+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.300997+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301027+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301032+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301077+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301080+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:07:10.301112+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301137+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:07:10.301152+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301157+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301157+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301182+00:00", "trade", 5.91, 11.0]
["2026-09-15T15:07:10.301191+00:00", "trade", 5.9107, 60.0]
["2026-09-15T15:07:10.301227+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301232+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301254+00:00", "trade", 5.91, 54.0]
["2026-09-15T15:07:10.301277+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301312+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301314+00:00", "trade", 5.91, 57.0]
["2026-09-15T15:07:10.301353+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301392+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301416+00:00", "trade", 5.9101, 51.0]
["2026-09-15T15:07:10.301473+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301476+00:00", "trade", 5.91, 66.0]
["2026-09-15T15:07:10.301513+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301518+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301711+00:00", "trade", 5.91, 98.0]
["2026-09-15T15:07:10.301713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301765+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:07:10.301783+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.301822+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:07:10.301874+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.302756+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.302876+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.303352+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.303873+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.304274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.304475+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.307226+00:00", "trade", 5.91, 1100.0]
["2026-09-15T15:07:10.307774+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:07:10.308078+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.308354+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.308795+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.333258+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.393946+00:00", "trade", 5.905, 35.0]
["2026-09-15T15:07:10.412817+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.592890+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.596689+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.676317+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:07:10.676347+00:00", "trade", 5.905, 91.0]
["2026-09-15T15:07:10.677180+00:00", "trade", 5.905, 23.0]
["2026-09-15T15:07:10.677632+00:00", "trade", 5.9084, 51.0]
["2026-09-15T15:07:10.677717+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.720789+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.720789+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:10.801837+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:12.619108+00:00", "trade", 5.893, 11.0]
["2026-09-15T15:07:13.117197+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:07:13.151094+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:07:14.075007+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:07:14.075755+00:00", "trade", 5.905, 198.0]
["2026-09-15T15:07:14.859857+00:00", "trade", 5.9108, 2.0]
["2026-09-15T15:07:15.541586+00:00", "trade", 5.9106, 200.0]
["2026-09-15T15:07:16.226268+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:07:16.956539+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:07:17.957654+00:00", "trade", 5.905, 40.0]
["2026-09-15T15:07:19.353343+00:00", "trade", 5.905, 39.0]
["2026-09-15T15:07:19.901673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:19.901678+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:19.958735+00:00", "trade", 5.905, 85.0]
["2026-09-15T15:07:19.960020+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:07:20.605305+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:20.605781+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:20.607345+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:20.608427+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:20.948144+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:07:21.617640+00:00", "trade", 5.9094, 12.0]
["2026-09-15T15:07:26.138148+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:07:26.138580+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:26.139021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:26.673035+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:26.689279+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:27.083469+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:07:27.295836+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:27.500988+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:27.990065+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:28.460739+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:29.292991+00:00", "trade", 5.905, 53.0]
["2026-09-15T15:07:29.294049+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:29.294485+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:29.297327+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:29.356989+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:29.998438+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:30.350914+00:00", "trade", 5.905, 514.0]
["2026-09-15T15:07:30.363298+00:00", "trade", 5.9099, 11000.0]
["2026-09-15T15:07:30.364579+00:00", "trade", 5.9087, 97.0]
["2026-09-15T15:07:30.364642+00:00", "trade", 5.9096, 234.0]
["2026-09-15T15:07:30.412037+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:07:30.412395+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:07:31.213216+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:07:31.507645+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:31.585545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:31.885560+00:00", "trade", 5.8933, 15.0]
["2026-09-15T15:07:31.925528+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:31.925994+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:31.926440+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:32.213869+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:32.569542+00:00", "trade", 5.9093, 44.0]
["2026-09-15T15:07:32.884793+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:33.066234+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:33.570771+00:00", "trade", 5.905, 68.0]
["2026-09-15T15:07:33.570934+00:00", "trade", 5.905, 86.0]
["2026-09-15T15:07:34.592968+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.595669+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.595703+00:00", "trade", 5.9, 27.0]
["2026-09-15T15:07:34.595778+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:07:34.595787+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:07:34.595790+00:00", "trade", 5.9, 390.0]
["2026-09-15T15:07:34.596050+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596320+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596320+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596346+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596396+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596411+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596421+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596451+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596766+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.596837+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:07:34.596852+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.597071+00:00", "trade", 5.9084, 50.0]
["2026-09-15T15:07:34.597193+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.597889+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.597914+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.598846+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.601332+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.625971+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.663535+00:00", "trade", 5.9094, 9.0]
["2026-09-15T15:07:34.719568+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:34.780298+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:35.881141+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:07:36.130792+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:36.283996+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:36.288811+00:00", "trade", 5.9006, 1500.0]
["2026-09-15T15:07:36.290089+00:00", "trade", 5.9009, 51.0]
["2026-09-15T15:07:36.290356+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:07:36.324172+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:36.445261+00:00", "trade", 5.9019, 23.0]
["2026-09-15T15:07:36.446252+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:36.687410+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:36.700376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:36.733545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:37.596486+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:37.602936+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:37.616052+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:37.632692+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:38.428473+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:38.505827+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:39.280613+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:39.293098+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:39.452076+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:39.741421+00:00", "trade", 5.9024, 100.0]
["2026-09-15T15:07:39.856086+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:39.856597+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:39.857038+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:39.963471+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:40.109203+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:41.364318+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:07:41.509244+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:41.523644+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:41.527167+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:41.590041+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:41.629926+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:41.676542+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:42.949162+00:00", "trade", 5.9093, 100.0]
["2026-09-15T15:07:45.209498+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:45.209979+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:45.365709+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:07:45.366791+00:00", "trade", 5.905, 70.0]
["2026-09-15T15:07:45.520923+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:45.543567+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.438258+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:07:46.439167+00:00", "trade", 5.9091, 1.0]
["2026-09-15T15:07:46.643211+00:00", "trade", 5.9, 4987.0]
["2026-09-15T15:07:46.644498+00:00", "trade", 5.9001, 104.0]
["2026-09-15T15:07:46.696915+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:07:46.696942+00:00", "trade", 5.9, 560.0]
["2026-09-15T15:07:46.696944+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.696948+00:00", "trade", 5.9, 1747.0]
["2026-09-15T15:07:46.696948+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:07:46.696951+00:00", "trade", 5.9, 110.0]
["2026-09-15T15:07:46.697545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.697545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.697545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.697550+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.697625+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.697946+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.698026+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.698217+00:00", "trade", 5.9003, 50.0]
["2026-09-15T15:07:46.698280+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:07:46.698783+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.699459+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.699545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.708987+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.709428+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.753042+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.759206+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.852418+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:46.967832+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.205427+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.518651+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.518684+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:07:47.518705+00:00", "trade", 5.905, 17.0]
["2026-09-15T15:07:47.518705+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:07:47.518708+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:07:47.518932+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.519253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.519258+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.519442+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:07:47.519481+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:07:47.519722+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:07:47.520161+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:07:47.521442+00:00", "trade", 5.9048, 51.0]
["2026-09-15T15:07:47.521693+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.522134+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:47.522611+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.131838+00:00", "trade", 5.909, 2.0]
["2026-09-15T15:07:48.154332+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.154848+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.155304+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.155815+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.798959+00:00", "trade", 5.905, 125.0]
["2026-09-15T15:07:48.799200+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:07:48.799786+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.799826+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.799826+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.799840+00:00", "trade", 5.905, 40.0]
["2026-09-15T15:07:48.800258+00:00", "trade", 5.9, 125.0]
["2026-09-15T15:07:48.800267+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.800828+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:48.803389+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:49.301187+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:49.460401+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:49.460922+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:51.126481+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:07:51.127984+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:51.129132+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:51.522962+00:00", "trade", 5.905, 1075.0]
["2026-09-15T15:07:51.523040+00:00", "trade", 5.905, 425.0]
["2026-09-15T15:07:51.523273+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:51.524331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:53.340943+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:53.663610+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:53.697938+00:00", "trade", 5.8935, 38.0]
["2026-09-15T15:07:55.628709+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:07:55.888935+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:07:55.903640+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:07:55.993004+00:00", "trade", 5.905, 84.0]
["2026-09-15T15:07:55.996088+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:55.996564+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:56.039768+00:00", "trade", 5.8935, 8.0]
["2026-09-15T15:07:56.199270+00:00", "trade", 5.8935, 100.0]
["2026-09-15T15:07:56.399216+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:56.493441+00:00", "trade", 5.905, 101.0]
["2026-09-15T15:07:56.496447+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:56.678612+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:07:56.678739+00:00", "trade", 5.901, 1050.0]
["2026-09-15T15:07:56.680035+00:00", "trade", 5.9034, 67.0]
["2026-09-15T15:07:56.684281+00:00", "trade", 5.9014, 2600.0]
["2026-09-15T15:07:56.685562+00:00", "trade", 5.9026, 62.0]
["2026-09-15T15:07:56.685625+00:00", "trade", 5.9016, 54.0]
["2026-09-15T15:07:56.685691+00:00", "trade", 5.9014, 52.0]
["2026-09-15T15:07:56.780939+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:56.781500+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:56.781700+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:56.840944+00:00", "trade", 5.905, 22.0]
["2026-09-15T15:07:58.593311+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:07:58.707200+00:00", "trade", 5.9088, 23.0]
["2026-09-15T15:07:59.249954+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:07:59.252387+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:07:59.463734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:59.615482+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:07:59.993393+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:59.996505+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:07:59.998460+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:00.003988+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:00.004414+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:00.563422+00:00", "trade", 5.908, 9.0]
["2026-09-15T15:08:00.564432+00:00", "trade", 5.905, 85.0]
["2026-09-15T15:08:00.564754+00:00", "trade", 5.905, 21.0]
["2026-09-15T15:08:01.156477+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:01.157505+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:02.389262+00:00", "trade", 5.905, 13.0]
["2026-09-15T15:08:02.391235+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:02.395559+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:02.459614+00:00", "trade", 5.905, 27.0]
["2026-09-15T15:08:03.966195+00:00", "trade", 5.905, 15.0]
["2026-09-15T15:08:03.966195+00:00", "trade", 5.905, 47.0]
["2026-09-15T15:08:05.142939+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:08:05.499061+00:00", "trade", 5.9073, 5.0]
["2026-09-15T15:08:05.520363+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:06.411411+00:00", "trade", 5.9088, 1.0]
["2026-09-15T15:08:06.421956+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:07.023270+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:07.025891+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:07.204050+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:07.204395+00:00", "trade", 5.9082, 100.0]
["2026-09-15T15:08:07.214053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:08.138831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:08.140375+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:09.834471+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:09.834902+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:09.979866+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.029008+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.126139+00:00", "trade", 5.9088, 1.0]
["2026-09-15T15:08:10.129517+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.171046+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.335547+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.336028+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.444340+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.444781+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.495125+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:10.495212+00:00", "trade", 5.905, 999.0]
["2026-09-15T15:08:10.567343+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.567824+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.568260+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.781131+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.922086+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:10.922537+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:11.167539+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:11.167975+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:11.168456+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:11.168857+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:11.485890+00:00", "trade", 5.905, 62.0]
["2026-09-15T15:08:11.806334+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:12.220541+00:00", "trade", 5.9088, 100.0]
["2026-09-15T15:08:12.543698+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:08:15.046423+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:08:15.239630+00:00", "trade", 5.9089, 3.0]
["2026-09-15T15:08:15.347385+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:08:15.941279+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:16.650342+00:00", "trade", 5.9089, 100.0]
["2026-09-15T15:08:17.344413+00:00", "trade", 5.8939, 45.0]
["2026-09-15T15:08:17.344503+00:00", "trade", 5.8939, 47.0]
["2026-09-15T15:08:17.345420+00:00", "trade", 5.905, 87.0]
["2026-09-15T15:08:17.345838+00:00", "trade", 5.905, 46.0]
["2026-09-15T15:08:17.346151+00:00", "trade", 5.9089, 7.0]
["2026-09-15T15:08:18.554455+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:18.554455+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:19.971793+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:20.075458+00:00", "trade", 5.905, 61.0]
["2026-09-15T15:08:20.316084+00:00", "trade", 5.9001, 2.0]
["2026-09-15T15:08:21.573931+00:00", "trade", 5.908, 2.0]
["2026-09-15T15:08:21.575077+00:00", "trade", 5.905, 57.0]
["2026-09-15T15:08:21.942448+00:00", "trade", 5.905, 113.0]
["2026-09-15T15:08:21.942490+00:00", "trade", 5.9, 113.0]
["2026-09-15T15:08:21.966082+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:21.966087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:22.668878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:22.669314+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:22.770509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:22.770950+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:23.003834+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:23.249898+00:00", "trade", 5.909, 22.0]
["2026-09-15T15:08:24.065286+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:24.066088+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:26.686742+00:00", "trade", 5.9051, 6.0]
["2026-09-15T15:08:26.686802+00:00", "trade", 5.9051, 13.0]
["2026-09-15T15:08:26.867399+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:08:27.265615+00:00", "trade", 5.905, 101.0]
["2026-09-15T15:08:27.724798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:29.998487+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:30.859772+00:00", "trade", 5.894, 35.0]
["2026-09-15T15:08:30.862388+00:00", "trade", 5.894, 6.0]
["2026-09-15T15:08:31.235497+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:08:31.388750+00:00", "trade", 5.9077, 1.0]
["2026-09-15T15:08:33.279815+00:00", "trade", 5.9089, 4.0]
["2026-09-15T15:08:34.265452+00:00", "trade", 5.905, 28.0]
["2026-09-15T15:08:34.265558+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:34.265714+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:34.888046+00:00", "trade", 5.909, 3.0]
["2026-09-15T15:08:35.288231+00:00", "trade", 5.905, 85.0]
["2026-09-15T15:08:35.447742+00:00", "trade", 5.905, 41.0]
["2026-09-15T15:08:36.534829+00:00", "trade", 5.905, 73.0]
["2026-09-15T15:08:37.116357+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:08:37.116366+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:08:37.116366+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:08:37.116378+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:37.116585+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:08:37.116922+00:00", "trade", 5.905, 255.0]
["2026-09-15T15:08:37.116928+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:08:37.117064+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:08:37.117139+00:00", "trade", 5.905, 245.0]
["2026-09-15T15:08:37.117145+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:08:37.117800+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:08:37.117869+00:00", "trade", 5.905, 61.0]
["2026-09-15T15:08:38.118777+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:08:38.118933+00:00", "trade", 5.905, 82.0]
["2026-09-15T15:08:39.819267+00:00", "trade", 5.9088, 100.0]
["2026-09-15T15:08:40.103861+00:00", "trade", 5.9079, 14.0]
["2026-09-15T15:08:41.088343+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:08:41.095921+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:08:41.095921+00:00", "trade", 5.905, 2500.0]
["2026-09-15T15:08:41.095933+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:08:41.095939+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:08:41.095943+00:00", "trade", 5.905, 17.0]
["2026-09-15T15:08:41.095943+00:00", "trade", 5.905, 45.0]
["2026-09-15T15:08:41.095945+00:00", "trade", 5.905, 2427.0]
["2026-09-15T15:08:41.096144+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:08:41.096147+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:08:41.096216+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:08:41.096216+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:08:41.096231+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:08:41.096237+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:08:41.096309+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:08:41.096400+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:08:41.096403+00:00", "trade", 5.905, 2400.0]
["2026-09-15T15:08:41.096472+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:08:41.096808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.096808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.096868+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.096868+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.096868+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.096883+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.096883+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.097128+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.097214+00:00", "trade", 5.905, 58.0]
["2026-09-15T15:08:41.097281+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:08:41.097293+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:41.097329+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.097338+00:00", "trade", 5.905, 51.0]
["2026-09-15T15:08:41.097344+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:41.097401+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:08:41.097461+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:08:41.097524+00:00", "trade", 5.905, 53.0]
["2026-09-15T15:08:41.097587+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:08:41.097639+00:00", "trade", 5.905, 54.0]
["2026-09-15T15:08:41.097693+00:00", "trade", 5.9052, 62.0]
["2026-09-15T15:08:41.097747+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:08:41.097801+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:08:41.097852+00:00", "trade", 5.9051, 55.0]
["2026-09-15T15:08:41.097906+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:08:41.097978+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:08:41.135679+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:08:41.179114+00:00", "trade", 5.8945, 100.0]
["2026-09-15T15:08:42.104843+00:00", "trade", 5.9081, 8.0]
["2026-09-15T15:08:42.637406+00:00", "trade", 5.9076, 1.0]
["2026-09-15T15:08:43.919458+00:00", "trade", 5.8945, 100.0]
["2026-09-15T15:08:44.072464+00:00", "trade", 5.9024, 1.0]
["2026-09-15T15:08:45.740293+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:45.740333+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:45.778617+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:45.779056+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:08:45.827086+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:08:46.073814+00:00", "trade", 5.905, 17.0]
["2026-09-15T15:08:46.352727+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:47.535750+00:00", "trade", 5.9081, 100.0]
["2026-09-15T15:08:48.726676+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:08:48.728019+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:48.728044+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:48.729103+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:08:48.854980+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:49.451591+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:08:49.464236+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:49.893254+00:00", "trade", 5.9082, 3.0]
["2026-09-15T15:08:50.452649+00:00", "trade", 5.905, 68.0]
["2026-09-15T15:08:50.734750+00:00", "trade", 5.9099, 23.0]
["2026-09-15T15:08:50.738259+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:51.933290+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:08:51.934574+00:00", "trade", 5.9049, 51.0]
["2026-09-15T15:08:52.032737+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:52.034195+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:52.034421+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:52.035138+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:52.038341+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:52.038782+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:52.537666+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:08:53.429586+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:53.452798+00:00", "trade", 5.905, 36.0]
["2026-09-15T15:08:53.499514+00:00", "trade", 5.8946, 100.0]
["2026-09-15T15:08:53.502239+00:00", "trade", 5.8946, 100.0]
["2026-09-15T15:08:53.503769+00:00", "trade", 5.8946, 100.0]
["2026-09-15T15:08:53.504825+00:00", "trade", 5.8946, 100.0]
["2026-09-15T15:08:54.133345+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:55.320065+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:56.294233+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:57.231588+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:57.256116+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:08:58.190266+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:08:58.191276+00:00", "trade", 5.905, 47.0]
["2026-09-15T15:08:59.450733+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:08:59.679360+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:08:59.679390+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:08:59.679531+00:00", "trade", 5.905, 1400.0]
["2026-09-15T15:08:59.799375+00:00", "trade", 5.8947, 24.0]
["2026-09-15T15:08:59.801525+00:00", "trade", 5.8947, 11.0]
["2026-09-15T15:08:59.998509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:00.116428+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:00.589554+00:00", "trade", 5.9049, 515.0]
["2026-09-15T15:09:00.840119+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:09:00.840146+00:00", "trade", 5.905, 93.0]
["2026-09-15T15:09:01.960894+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:02.007156+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:02.023617+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:02.981189+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:03.379257+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:04.148723+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:09:04.262076+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:04.896359+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:05.263821+00:00", "trade", 5.908, 400.0]
["2026-09-15T15:09:05.264112+00:00", "trade", 5.9083, 299.0]
["2026-09-15T15:09:05.267681+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:05.271291+00:00", "trade", 5.9076, 4084.0]
["2026-09-15T15:09:05.282092+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:05.288010+00:00", "trade", 5.9076, 3716.0]
["2026-09-15T15:09:05.292476+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:09:06.029756+00:00", "trade", 5.8948, 10.0]
["2026-09-15T15:09:06.840008+00:00", "trade", 5.9084, 30.0]
["2026-09-15T15:09:07.029034+00:00", "trade", 5.9067, 34.0]
["2026-09-15T15:09:08.728959+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:09:08.960622+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:09.141457+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:11.684726+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:12.010596+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:12.961494+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:09:13.560149+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:15.574110+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:15.938996+00:00", "trade", 5.905, 8.0]
["2026-09-15T15:09:15.940048+00:00", "trade", 5.905, 112.0]
["2026-09-15T15:09:15.940265+00:00", "trade", 5.905, 41.0]
["2026-09-15T15:09:15.948715+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:09:16.232023+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:17.052013+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:19.299891+00:00", "trade", 5.9083, 300.0]
["2026-09-15T15:09:19.493334+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:19.493334+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:19.732935+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:09:20.704734+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:21.122081+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:09:21.488030+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:21.529859+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:21.560056+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:23.104617+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:23.599959+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:23.600435+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:25.116868+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:25.118034+00:00", "trade", 5.905, 52.0]
["2026-09-15T15:09:25.132917+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:25.788781+00:00", "trade", 5.907, 1000.0]
["2026-09-15T15:09:26.077206+00:00", "trade", 5.9081, 2.0]
["2026-09-15T15:09:26.486139+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:26.599334+00:00", "trade", 5.9055, 4.0]
["2026-09-15T15:09:26.601842+00:00", "trade", 5.9055, 1.0]
["2026-09-15T15:09:26.603448+00:00", "trade", 5.9055, 5.0]
["2026-09-15T15:09:27.102694+00:00", "trade", 5.905, 40.0]
["2026-09-15T15:09:27.103094+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:27.897582+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:27.897582+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:28.453580+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:09:28.454335+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:28.621703+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:29.685256+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:29.685737+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:29.998530+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:30.111614+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:30.227194+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:30.280199+00:00", "trade", 5.908, 5200.0]
["2026-09-15T15:09:30.335885+00:00", "trade", 5.902, 1.0]
["2026-09-15T15:09:30.337313+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:30.338330+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:09:31.017635+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:31.300545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:31.300981+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:31.301021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:31.914664+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:31.915125+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:33.413451+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:33.415020+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:33.438596+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:33.938119+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:09:33.939138+00:00", "trade", 5.905, 72.0]
["2026-09-15T15:09:33.939439+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:09:34.565283+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:34.858288+00:00", "trade", 5.9054, 9.0]
["2026-09-15T15:09:35.513822+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:09:35.514682+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:36.164914+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:37.484005+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:38.787885+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:39.297997+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:09:39.383093+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:39.481818+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:40.000166+00:00", "trade", 5.9079, 100.0]
["2026-09-15T15:09:40.360646+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:40.361127+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:40.388137+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:41.008567+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:09:41.011859+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:41.011859+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:42.583860+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:43.569958+00:00", "trade", 5.9079, 32.0]
["2026-09-15T15:09:45.289698+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:45.290753+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:45.656942+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:09:46.296319+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:09:46.296340+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:46.481069+00:00", "trade", 5.9067, 3.0]
["2026-09-15T15:09:47.282096+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:47.282617+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:48.099290+00:00", "trade", 5.905, 64.0]
["2026-09-15T15:09:48.100718+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:09:48.361561+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:48.362247+00:00", "trade", 5.905, 170.0]
["2026-09-15T15:09:49.338207+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:50.005760+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:50.843374+00:00", "trade", 5.9079, 200.0]
["2026-09-15T15:09:51.542451+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:51.545823+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:51.546245+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:51.547683+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:51.592459+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:51.612582+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.271351+00:00", "trade", 5.9001, 958.0]
["2026-09-15T15:09:52.272397+00:00", "trade", 5.905, 94.0]
["2026-09-15T15:09:52.272680+00:00", "trade", 5.905, 43.0]
["2026-09-15T15:09:52.272788+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:52.273266+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:09:52.273444+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:52.274027+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:09:52.307752+00:00", "trade", 5.905, 364.0]
["2026-09-15T15:09:52.319784+00:00", "trade", 5.905, 47.0]
["2026-09-15T15:09:52.324298+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:09:52.334399+00:00", "trade", 5.9, 105.0]
["2026-09-15T15:09:52.335375+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.335420+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.335460+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.335460+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.337179+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.346012+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:09:52.356372+00:00", "trade", 5.905, 34.0]
["2026-09-15T15:09:52.499355+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.574354+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:09:52.603948+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.756952+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:52.757438+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:53.320039+00:00", "trade", 5.905, 40.0]
["2026-09-15T15:09:53.611107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:53.934074+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:09:53.934183+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:54.718514+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:54.719075+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:54.787974+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:56.662223+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.015457+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.015939+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.016540+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.017382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.995142+00:00", "trade", 5.9078, 5.0]
["2026-09-15T15:09:57.997060+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.997100+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.997140+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.997577+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:57.999382+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:09:58.032675+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:59.103071+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:09:59.104182+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:59.639754+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:59.639754+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:09:59.998557+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:00.418410+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:00.421036+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:01.525917+00:00", "trade", 5.905, 63.0]
["2026-09-15T15:10:01.526957+00:00", "trade", 5.905, 76.0]
["2026-09-15T15:10:01.591468+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:01.591929+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:01.633362+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:01.633843+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:01.668904+00:00", "trade", 5.9078, 200.0]
["2026-09-15T15:10:01.775465+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:01.775966+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:02.448705+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:02.449467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:02.891808+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:10:03.082341+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:03.082832+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:03.083228+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:03.507411+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:03.818373+00:00", "trade", 5.9061, 1.0]
["2026-09-15T15:10:03.819774+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:10:03.821191+00:00", "trade", 5.9061, 2.0]
["2026-09-15T15:10:04.047585+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:04.066580+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:04.091578+00:00", "trade", 5.905, 14.0]
["2026-09-15T15:10:04.310857+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:10:06.083488+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:06.153915+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:06.777435+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:10:06.861061+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:06.861542+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.522734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.523676+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.524117+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.524593+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.540681+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.541162+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.549191+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.657068+00:00", "trade", 5.905, 750.0]
["2026-09-15T15:10:07.657290+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:10:07.657399+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.657549+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:10:07.658018+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:10:07.658253+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:10:07.658286+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:10:07.658356+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:07.658466+00:00", "trade", 5.905, 1000.0]
["2026-09-15T15:10:07.658941+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:10:08.149077+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:08.834086+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:10:08.834260+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:08.834702+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:08.835142+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:09.605152+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:09.614377+00:00", "trade", 5.905, 15.0]
["2026-09-15T15:10:09.659596+00:00", "trade", 5.905, 41.0]
["2026-09-15T15:10:10.265190+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:10:10.266324+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:10.266619+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:10:10.266805+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:10.398801+00:00", "trade", 5.9038, 700.0]
["2026-09-15T15:10:10.620245+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:10.783177+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:10.798613+00:00", "trade", 5.9081, 50.0]
["2026-09-15T15:10:10.905039+00:00", "trade", 5.9072, 100.0]
["2026-09-15T15:10:10.925990+00:00", "trade", 5.9038, 100.0]
["2026-09-15T15:10:10.926789+00:00", "trade", 5.9058, 100.0]
["2026-09-15T15:10:10.928813+00:00", "trade", 5.9059, 100.0]
["2026-09-15T15:10:10.930533+00:00", "trade", 5.9061, 100.0]
["2026-09-15T15:10:11.738067+00:00", "trade", 5.9072, 3.0]
["2026-09-15T15:10:12.230210+00:00", "trade", 5.9072, 200.0]
["2026-09-15T15:10:12.361443+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:12.361488+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:12.361789+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:12.362450+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:12.581075+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:13.954995+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:10:14.371380+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:10:14.371395+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:10:16.490859+00:00", "trade", 5.9099, 5.0]
["2026-09-15T15:10:16.492792+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:10:17.904780+00:00", "trade", 5.9072, 4987.0]
["2026-09-15T15:10:17.906070+00:00", "trade", 5.9071, 110.0]
["2026-09-15T15:10:17.906350+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:10:20.149086+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:10:20.149116+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:10:21.958399+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:10:22.340544+00:00", "trade", 5.9076, 400.0]
["2026-09-15T15:10:22.377583+00:00", "trade", 5.907, 26.0]
["2026-09-15T15:10:22.709364+00:00", "trade", 5.907, 100.0]
["2026-09-15T15:10:23.052275+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:23.300290+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:23.697868+00:00", "trade", 5.905, 2000.0]
["2026-09-15T15:10:25.338423+00:00", "trade", 5.9039, 20.0]
["2026-09-15T15:10:25.341884+00:00", "trade", 5.9039, 2.0]
["2026-09-15T15:10:25.342795+00:00", "trade", 5.9039, 9.0]
["2026-09-15T15:10:26.372099+00:00", "trade", 5.9, 3.0]
["2026-09-15T15:10:26.373140+00:00", "trade", 5.905, 105.0]
["2026-09-15T15:10:26.373386+00:00", "trade", 5.905, 43.0]
["2026-09-15T15:10:26.436049+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:10:26.510960+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:26.660271+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:10:26.660286+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:10:26.660313+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:10:26.660343+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:26.660352+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:10:26.660358+00:00", "trade", 5.905, 15.0]
["2026-09-15T15:10:26.660487+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:10:26.661017+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:26.749670+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:26.855296+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:26.856642+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:26.857118+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:27.051019+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:27.051495+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:27.224502+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:10:27.521803+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:27.528557+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:28.017897+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:28.483399+00:00", "trade", 5.9053, 1.0]
["2026-09-15T15:10:28.859569+00:00", "trade", 5.9055, 2.0]
["2026-09-15T15:10:28.860715+00:00", "trade", 5.905, 42.0]
["2026-09-15T15:10:29.889652+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:29.890671+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:10:29.890776+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:10:29.891961+00:00", "trade", 5.9049, 55.0]
["2026-09-15T15:10:29.998574+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:30.200032+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:30.619210+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:10:30.876092+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:31.091133+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:31.226846+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:10:31.619636+00:00", "trade", 5.9055, 100.0]
["2026-09-15T15:10:32.502817+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:32.688123+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:33.120744+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:33.235893+00:00", "trade", 5.9075, 4987.0]
["2026-09-15T15:10:33.237177+00:00", "trade", 5.9074, 103.0]
["2026-09-15T15:10:33.241823+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:10:33.242262+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:10:33.243101+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:10:33.315580+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:33.618356+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:33.802455+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:33.999324+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:34.308131+00:00", "trade", 5.9068, 1.0]
["2026-09-15T15:10:34.379553+00:00", "trade", 5.9056, 10.0]
["2026-09-15T15:10:34.482548+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:10:34.482548+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:10:34.483507+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.483547+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.483547+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.484119+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.486920+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.487998+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.488198+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.488434+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.504407+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:34.504878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:34.520396+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:34.561738+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:34.906108+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:35.218307+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:35.866999+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:36.087071+00:00", "trade", 5.9099, 15.0]
["2026-09-15T15:10:36.589656+00:00", "trade", 5.9074, 1.0]
["2026-09-15T15:10:36.841408+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:37.084244+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:38.291256+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:38.291632+00:00", "trade", 5.905, 168.0]
["2026-09-15T15:10:38.675638+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:38.842724+00:00", "trade", 5.9085, 10.0]
["2026-09-15T15:10:38.899316+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:39.079035+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:39.080316+00:00", "trade", 5.9061, 51.0]
["2026-09-15T15:10:40.096701+00:00", "trade", 5.9055, 46.0]
["2026-09-15T15:10:40.535285+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:40.535285+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:40.567045+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:40.576383+00:00", "trade", 5.9099, 1.0]
["2026-09-15T15:10:40.740222+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:40.740653+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:40.894744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:41.157609+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:41.158075+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:41.158551+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:41.320042+00:00", "trade", 5.9056, 5.0]
["2026-09-15T15:10:41.322589+00:00", "trade", 5.9056, 2.0]
["2026-09-15T15:10:41.323915+00:00", "trade", 5.9056, 5.0]
["2026-09-15T15:10:41.850845+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:41.852156+00:00", "trade", 5.905, 57.0]
["2026-09-15T15:10:41.946124+00:00", "trade", 5.905, 43.0]
["2026-09-15T15:10:41.947902+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:41.948985+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:43.108684+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:10:43.933391+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:44.360838+00:00", "trade", 5.9024, 7.0]
["2026-09-15T15:10:44.360856+00:00", "trade", 5.9024, 1.0]
["2026-09-15T15:10:44.369066+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:10:44.594611+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:10:44.596762+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:44.597885+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:45.252512+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:10:45.836055+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:10:45.836058+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:10:45.836058+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:10:45.837005+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:45.837005+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:45.837827+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:45.838248+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:45.838889+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:45.979420+00:00", "trade", 5.9058, 36.0]
["2026-09-15T15:10:46.511953+00:00", "trade", 5.9065, 21.0]
["2026-09-15T15:10:49.159192+00:00", "trade", 5.9059, 100.0]
["2026-09-15T15:10:49.599145+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:49.791153+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:10:49.792217+00:00", "trade", 5.905, 152.0]
["2026-09-15T15:10:49.929503+00:00", "trade", 5.9064, 2.0]
["2026-09-15T15:10:51.679439+00:00", "trade", 5.906, 4.0]
["2026-09-15T15:10:52.335519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:52.336561+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:52.336641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:52.337959+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:55.037592+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:10:55.038753+00:00", "trade", 5.905, 68.0]
["2026-09-15T15:10:55.955376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:55.956374+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:56.133824+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:10:56.147467+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:10:57.298299+00:00", "trade", 5.907, 16.0]
["2026-09-15T15:10:58.071154+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:58.755881+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:10:59.031077+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:10:59.339023+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:59.594105+00:00", "trade", 5.9064, 3.0]
["2026-09-15T15:10:59.595482+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:10:59.998601+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:00.951023+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:11:01.994852+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:11:01.994855+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:02.475845+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:11:02.669737+00:00", "trade", 5.9063, 100.0]
["2026-09-15T15:11:02.995895+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:03.966214+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:04.234165+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:04.791038+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:04.823723+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:05.751070+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:06.871701+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:06.873015+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:11:07.137605+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:07.138759+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:07.202400+00:00", "trade", 5.9064, 100.0]
["2026-09-15T15:11:08.034294+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:08.247371+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:08.631206+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:08.708803+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:08.776746+00:00", "trade", 5.905, 157.0]
["2026-09-15T15:11:08.778386+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:08.779263+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:09.088578+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:10.308460+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:11.313277+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:11.962731+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:12.188360+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:12.609938+00:00", "trade", 5.9063, 100.0]
["2026-09-15T15:11:12.611099+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:12.611607+00:00", "trade", 5.905, 31.0]
["2026-09-15T15:11:13.320593+00:00", "trade", 5.9063, 21.0]
["2026-09-15T15:11:13.766872+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:14.127909+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:14.129031+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:14.331337+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:14.614222+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:14.616959+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:15.351951+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:15.352417+00:00", "trade", 5.905, 125.0]
["2026-09-15T15:11:15.661711+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:15.900556+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:16.315813+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:11:16.315813+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:16.316797+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:16.316837+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:16.317046+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:16.317433+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:16.317473+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:16.319272+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:16.319754+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:16.973356+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:17.603521+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:17.884609+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:17.896111+00:00", "trade", 5.905, 15.0]
["2026-09-15T15:11:18.232484+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:18.919803+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:18.920439+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:19.078368+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:11:19.303591+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:11:19.405777+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:21.113021+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:21.758033+00:00", "trade", 5.91, 28.0]
["2026-09-15T15:11:23.618605+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:23.619848+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:24.504689+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:11:24.505985+00:00", "trade", 5.905, 43.0]
["2026-09-15T15:11:26.969493+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:26.970531+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:27.999381+00:00", "trade", 5.9062, 3.0]
["2026-09-15T15:11:29.998622+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:30.321614+00:00", "trade", 5.905, 700.0]
["2026-09-15T15:11:31.384899+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:31.384959+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:31.385019+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:31.385173+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.385483+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.385493+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.385559+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.404929+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:11:31.428975+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:11:31.428975+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:31.429884+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.429904+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.429919+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.429934+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.430049+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.431413+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.589293+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:31.649949+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:32.429951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:32.507753+00:00", "trade", 5.9099, 1607.0]
["2026-09-15T15:11:32.602846+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:32.611848+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:33.001815+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:33.002175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:33.002246+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:33.002536+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:33.003007+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:33.058974+00:00", "trade", 5.9099, 4.0]
["2026-09-15T15:11:34.039341+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:34.039451+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:34.142555+00:00", "trade", 5.9001, 5000.0]
["2026-09-15T15:11:34.143628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:34.143628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:34.146871+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:34.536948+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:35.218022+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:35.218473+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:35.330815+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:35.379029+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:35.522270+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:36.398603+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:37.266649+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:11:37.267203+00:00", "trade", 5.905, 8400.0]
["2026-09-15T15:11:37.267717+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:11:37.268643+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:37.269419+00:00", "trade", 5.9, 3100.0]
["2026-09-15T15:11:37.272670+00:00", "trade", 5.905, 20500.0]
["2026-09-15T15:11:37.284566+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:11:37.300807+00:00", "trade", 5.905, 7000.0]
["2026-09-15T15:11:37.419493+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:37.636484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:37.838429+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:37.838990+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:37.839311+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:37.848739+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:37.963110+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:38.758528+00:00", "trade", 5.9046, 3.0]
["2026-09-15T15:11:38.761249+00:00", "trade", 5.9046, 7.0]
["2026-09-15T15:11:39.762509+00:00", "trade", 5.905, 46.0]
["2026-09-15T15:11:39.762665+00:00", "trade", 5.905, 102.0]
["2026-09-15T15:11:39.860076+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:39.947033+00:00", "trade", 5.907, 100.0]
["2026-09-15T15:11:39.949905+00:00", "trade", 5.907, 8.0]
["2026-09-15T15:11:41.618217+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:41.619059+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:42.189054+00:00", "trade", 5.9057, 24.0]
["2026-09-15T15:11:42.377593+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:11:42.379025+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:42.379667+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.358798+00:00", "trade", 5.9, 13.0]
["2026-09-15T15:11:43.407625+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:43.407628+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:43.407628+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:43.407631+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:43.407637+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:11:43.407637+00:00", "trade", 5.9, 579.0]
["2026-09-15T15:11:43.407643+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:11:43.407652+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:43.408034+00:00", "trade", 5.902, 17371.0]
["2026-09-15T15:11:43.408241+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408241+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408247+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:43.408281+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408281+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408281+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408387+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408387+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408747+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408747+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408797+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408854+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:11:43.408878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408883+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408883+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.408963+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.409118+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.410597+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:43.418974+00:00", "trade", 5.9017, 200.0]
["2026-09-15T15:11:43.431363+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:11:43.441284+00:00", "trade", 5.9022, 20500.0]
["2026-09-15T15:11:44.587064+00:00", "trade", 5.9016, 1607.0]
["2026-09-15T15:11:44.940172+00:00", "trade", 5.9035, 1.0]
["2026-09-15T15:11:46.873496+00:00", "trade", 5.9015, 207.0]
["2026-09-15T15:11:48.559158+00:00", "trade", 5.9035, 2.0]
["2026-09-15T15:11:48.561886+00:00", "trade", 5.9035, 1.0]
["2026-09-15T15:11:49.372171+00:00", "trade", 5.9001, 1500.0]
["2026-09-15T15:11:49.813307+00:00", "trade", 5.905, 61.0]
["2026-09-15T15:11:50.348595+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.349071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.349502+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.419542+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:50.420150+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.420185+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.420426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.420626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.420626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.421978+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:11:50.456066+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.457158+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:11:50.457519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:50.457558+00:00", "trade", 5.905, 993.0]
["2026-09-15T15:11:50.458039+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:11:50.862422+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:11:51.009066+00:00", "trade", 5.9049, 200.0]
["2026-09-15T15:11:51.383340+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:51.383790+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:51.666918+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:11:51.666991+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:51.667021+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:11:51.667484+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:11:51.667565+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:51.667846+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:51.668026+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:51.719659+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:52.221129+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:52.637876+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:52.638918+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:52.828260+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:52.961227+00:00", "trade", 5.9035, 1.0]
["2026-09-15T15:11:53.134562+00:00", "trade", 5.9049, 10.0]
["2026-09-15T15:11:53.558477+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:53.558868+00:00", "trade", 5.905, 175.0]
["2026-09-15T15:11:53.567408+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:11:53.835693+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:53.837031+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.242091+00:00", "trade", 5.9042, 50.0]
["2026-09-15T15:11:54.551424+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.687467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706136+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:54.706196+00:00", "trade", 5.91, 190.0]
["2026-09-15T15:11:54.706269+00:00", "trade", 5.91, 45.0]
["2026-09-15T15:11:54.706392+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706472+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706472+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706542+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706753+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706753+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706873+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706873+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.706983+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.707139+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.709390+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:11:54.713378+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:54.714051+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:54.915318+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:55.181666+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:55.182148+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:55.225841+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:55.226282+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:55.330026+00:00", "trade", 5.905, 45.0]
["2026-09-15T15:11:55.711395+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:55.711639+00:00", "trade", 5.91, 1597.0]
["2026-09-15T15:11:55.711663+00:00", "trade", 5.9099, 1597.0]
["2026-09-15T15:11:56.679044+00:00", "trade", 5.9069, 100.0]
["2026-09-15T15:11:56.777424+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:56.788150+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:56.817479+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:57.296303+00:00", "trade", 5.91, 210.0]
["2026-09-15T15:11:57.296336+00:00", "trade", 5.9099, 210.0]
["2026-09-15T15:11:57.296953+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:57.321401+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:57.443277+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:11:57.443638+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:11:57.570681+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T15:11:57.570708+00:00", "trade", 5.91, 1500.0]
["2026-09-15T15:11:57.571401+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:57.726800+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:58.569688+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:58.719483+00:00", "trade", 5.9069, 500.0]
["2026-09-15T15:11:59.830484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.830565+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.830920+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.861853+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:11:59.861856+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:59.861859+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:59.861931+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:59.861935+00:00", "trade", 5.91, 32.0]
["2026-09-15T15:11:59.861935+00:00", "trade", 5.91, 968.0]
["2026-09-15T15:11:59.861940+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:11:59.861940+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:11:59.862866+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.862866+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.862906+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.862987+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.862987+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.863107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.863307+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.863338+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.863338+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.863413+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.864014+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.865628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.902546+00:00", "trade", 5.91, 21.0]
["2026-09-15T15:11:59.929329+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.931730+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:11:59.998644+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:00.345062+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:00.547929+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:00.936613+00:00", "trade", 5.91, 605.0]
["2026-09-15T15:12:00.936764+00:00", "trade", 5.91, 48.0]
["2026-09-15T15:12:00.937215+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:00.942676+00:00", "trade", 5.9098, 605.0]
["2026-09-15T15:12:00.942703+00:00", "trade", 5.9099, 48.0]
["2026-09-15T15:12:01.134180+00:00", "trade", 5.91, 4987.0]
["2026-09-15T15:12:01.135464+00:00", "trade", 5.91, 52.0]
["2026-09-15T15:12:01.389805+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:01.390046+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:01.390046+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:01.390111+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:01.482942+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:01.486475+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:01.796299+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:12:02.156533+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:02.364764+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:12:03.366048+00:00", "trade", 5.905, 46.0]
["2026-09-15T15:12:03.793300+00:00", "trade", 5.9047, 27.0]
["2026-09-15T15:12:03.965718+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:12:03.965727+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:12:04.341551+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:12:04.342021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:04.342798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:04.343710+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:04.396626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:07.739630+00:00", "trade", 5.907, 300.0]
["2026-09-15T15:12:08.133807+00:00", "trade", 5.905, 83.0]
["2026-09-15T15:12:08.989373+00:00", "trade", 5.9052, 4.0]
["2026-09-15T15:12:09.024593+00:00", "trade", 5.905, 470.0]
["2026-09-15T15:12:09.024725+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.026123+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.079425+00:00", "trade", 5.91, 977.0]
["2026-09-15T15:12:09.080808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.281866+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.388926+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.390003+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.390830+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.390845+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.390865+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.659735+00:00", "trade", 5.9047, 31.0]
["2026-09-15T15:12:09.983559+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.984596+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:09.993628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:10.166376+00:00", "trade", 5.9079, 977.0]
["2026-09-15T15:12:11.472021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.324852+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:12:12.324855+00:00", "trade", 5.91, 124.0]
["2026-09-15T15:12:12.324858+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:12:12.324858+00:00", "trade", 5.91, 274.0]
["2026-09-15T15:12:12.325420+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325420+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325460+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325460+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325480+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.325996+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.328757+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.440358+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.527144+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.527684+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:12:12.527717+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:12:12.528267+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.528292+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.528342+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.528347+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:12.583122+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:13.087887+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:13.901800+00:00", "trade", 5.9097, 4.0]
["2026-09-15T15:12:13.903189+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:13.924798+00:00", "trade", 5.9097, 1.0]
["2026-09-15T15:12:14.125583+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:14.638575+00:00", "trade", 5.9047, 3.0]
["2026-09-15T15:12:14.977703+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:15.149877+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:15.616457+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:12:15.769054+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:12:16.025029+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:12:16.025042+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:16.032790+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:12:16.601162+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:12:16.602269+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:16.953891+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:12:16.955744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:18.655022+00:00", "trade", 5.9052, 72.0]
["2026-09-15T15:12:18.916373+00:00", "trade", 5.9, 30.0]
["2026-09-15T15:12:19.133453+00:00", "trade", 5.91, 30.0]
["2026-09-15T15:12:19.297355+00:00", "trade", 5.9099, 4000.0]
["2026-09-15T15:12:19.298639+00:00", "trade", 5.9086, 50.0]
["2026-09-15T15:12:19.495318+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:12:20.333696+00:00", "trade", 5.905, 66.0]
["2026-09-15T15:12:20.335070+00:00", "trade", 5.905, 106.0]
["2026-09-15T15:12:20.335187+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:12:21.335872+00:00", "trade", 5.905, 57.0]
["2026-09-15T15:12:21.336053+00:00", "trade", 5.905, 98.0]
["2026-09-15T15:12:21.448989+00:00", "trade", 5.9, 30.0]
["2026-09-15T15:12:21.677391+00:00", "trade", 5.91, 30.0]
["2026-09-15T15:12:22.696892+00:00", "trade", 5.9071, 500.0]
["2026-09-15T15:12:22.845686+00:00", "trade", 5.905, 113.0]
["2026-09-15T15:12:22.845803+00:00", "trade", 5.91, 113.0]
["2026-09-15T15:12:23.790874+00:00", "trade", 5.905, 14.0]
["2026-09-15T15:12:24.578800+00:00", "trade", 5.9048, 3.0]
["2026-09-15T15:12:25.399466+00:00", "trade", 5.907, 54.0]
["2026-09-15T15:12:25.515334+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:12:25.620461+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.457732+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.465937+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.477514+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.481940+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.483203+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.494855+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:12:27.501070+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.511134+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.568110+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.568606+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.577577+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.608516+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.677555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:27.912899+00:00", "trade", 5.9081, 50.0]
["2026-09-15T15:12:28.646533+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:28.648107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:28.650222+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:29.373798+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:12:29.670099+00:00", "trade", 5.9, 30.0]
["2026-09-15T15:12:29.890453+00:00", "trade", 5.91, 30.0]
["2026-09-15T15:12:29.998656+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:30.363423+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:30.363764+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:30.368420+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:30.405017+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:31.897118+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.000383+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.019053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.019519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.313879+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:12:32.314891+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.314891+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.316159+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.499319+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.504130+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:32.640365+00:00", "trade", 5.905, 79.0]
["2026-09-15T15:12:32.640371+00:00", "trade", 5.9, 79.0]
["2026-09-15T15:12:32.806945+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:33.641399+00:00", "trade", 5.905, 39.0]
["2026-09-15T15:12:33.645790+00:00", "trade", 5.905, 144.0]
["2026-09-15T15:12:33.645829+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:12:33.647022+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:33.647458+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:33.803785+00:00", "trade", 5.9047, 1.0]
["2026-09-15T15:12:35.830516+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:36.727793+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:12:37.608978+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:38.728526+00:00", "trade", 5.905, 39.0]
["2026-09-15T15:12:41.399384+00:00", "trade", 5.9071, 100.0]
["2026-09-15T15:12:41.636995+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:41.644919+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:41.757136+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:41.822065+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:42.107393+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:42.599797+00:00", "trade", 5.9024, 1.0]
["2026-09-15T15:12:42.601355+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:12:43.886642+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:44.097693+00:00", "trade", 5.905, 1100.0]
["2026-09-15T15:12:44.098638+00:00", "trade", 5.905, 45.0]
["2026-09-15T15:12:44.176420+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:12:45.499679+00:00", "trade", 5.9071, 100.0]
["2026-09-15T15:12:45.502271+00:00", "trade", 5.9071, 34.0]
["2026-09-15T15:12:45.503829+00:00", "trade", 5.9071, 4.0]
["2026-09-15T15:12:45.590284+00:00", "trade", 5.9048, 15.0]
["2026-09-15T15:12:47.046438+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:12:47.428145+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:12:47.446156+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:47.553847+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:47.678047+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:47.871592+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:47.894602+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.016502+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.236830+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.350514+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:12:48.431733+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.432169+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.535891+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.716746+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.839299+00:00", "trade", 5.9079, 2.0]
["2026-09-15T15:12:48.915729+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.960901+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.974829+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:48.975305+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.193057+00:00", "trade", 5.905, 1900.0]
["2026-09-15T15:12:49.194331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.258646+00:00", "trade", 5.9077, 3.0]
["2026-09-15T15:12:49.299735+00:00", "trade", 5.905, 44.0]
["2026-09-15T15:12:49.331988+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.334865+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.514146+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.835693+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:12:49.836388+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:12:49.837590+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.842237+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:12:49.842237+00:00", "trade", 5.905, 2500.0]
["2026-09-15T15:12:49.842300+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:12:49.842321+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:12:49.843293+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.846095+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.846576+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.847017+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:49.855191+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:51.836534+00:00", "trade", 5.905, 103.0]
["2026-09-15T15:12:51.836706+00:00", "trade", 5.905, 33.0]
["2026-09-15T15:12:52.377376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.655443+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:12:52.656053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.656053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.656223+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.739235+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:12:52.739235+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:12:52.740213+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.740213+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.740218+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.740253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.741055+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.741411+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.741566+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.741892+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.742213+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.742253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.742644+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.788904+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:52.794392+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:53.662645+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:54.133589+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:54.134146+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:55.263595+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:56.571735+00:00", "trade", 5.9047, 21.0]
["2026-09-15T15:12:56.576928+00:00", "trade", 5.9062, 4.0]
["2026-09-15T15:12:56.576988+00:00", "trade", 5.9073, 6.0]
["2026-09-15T15:12:56.577048+00:00", "trade", 5.9046, 8.0]
["2026-09-15T15:12:56.838877+00:00", "trade", 5.907, 800.0]
["2026-09-15T15:12:57.301974+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:57.301974+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:57.312123+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:57.683421+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:57.805194+00:00", "trade", 5.907, 100.0]
["2026-09-15T15:12:57.849474+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:12:58.143525+00:00", "trade", 5.907, 200.0]
["2026-09-15T15:12:58.145182+00:00", "trade", 5.907, 300.0]
["2026-09-15T15:12:58.445250+00:00", "trade", 5.905, 325.0]
["2026-09-15T15:12:58.446637+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:12:58.447003+00:00", "trade", 5.905, 19.0]
["2026-09-15T15:12:58.661897+00:00", "trade", 5.905, 12.0]
["2026-09-15T15:12:59.595575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:59.595575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:59.596026+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:12:59.685304+00:00", "trade", 5.9, 96.0]
["2026-09-15T15:12:59.685415+00:00", "trade", 5.9029, 2904.0]
["2026-09-15T15:12:59.686697+00:00", "trade", 5.9044, 55.0]
["2026-09-15T15:12:59.998673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:00.391055+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:00.686519+00:00", "trade", 5.905, 48.0]
["2026-09-15T15:13:00.749203+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:01.641194+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:13:03.016676+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:03.017673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:03.199474+00:00", "trade", 5.906, 2.0]
["2026-09-15T15:13:03.832926+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:13:04.806331+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:13:05.751735+00:00", "trade", 5.9046, 1.0]
["2026-09-15T15:13:07.353405+00:00", "trade", 5.905, 1900.0]
["2026-09-15T15:13:07.354707+00:00", "trade", 5.905, 33.0]
["2026-09-15T15:13:07.354860+00:00", "trade", 5.905, 89.0]
["2026-09-15T15:13:07.355206+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:07.533007+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:13:07.544906+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:13:07.544906+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:13:07.544906+00:00", "trade", 5.91, 75.0]
["2026-09-15T15:13:07.545544+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:07.545904+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:07.546707+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:07.554269+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:08.357320+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:13:08.530811+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:10.182050+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:13:10.690219+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:13:10.722498+00:00", "trade", 5.905, 46.0]
["2026-09-15T15:13:11.539452+00:00", "trade", 5.9057, 4.0]
["2026-09-15T15:13:11.959521+00:00", "trade", 5.9069, 500.0]
["2026-09-15T15:13:11.960835+00:00", "trade", 5.9069, 100.0]
["2026-09-15T15:13:11.962194+00:00", "trade", 5.9069, 100.0]
["2026-09-15T15:13:13.553188+00:00", "trade", 5.9073, 2.0]
["2026-09-15T15:13:13.555723+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:13.561262+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:14.647116+00:00", "trade", 5.9057, 6.0]
["2026-09-15T15:13:14.916433+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:15.131573+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:13:15.920748+00:00", "trade", 5.905, 545.0]
["2026-09-15T15:13:15.921112+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:15.931378+00:00", "trade", 5.9067, 27.0]
["2026-09-15T15:13:16.440235+00:00", "trade", 5.905, 42.0]
["2026-09-15T15:13:16.717834+00:00", "trade", 5.91, 1000.0]
["2026-09-15T15:13:16.717847+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:16.718408+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:16.910995+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:16.911989+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:18.151635+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:18.151855+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:18.154070+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:18.154110+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:18.161277+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:18.262915+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:13:18.423337+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:13:19.115934+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:19.116001+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:13:19.116061+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:19.116139+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:19.116199+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:19.204281+00:00", "trade", 5.91, 91.0]
["2026-09-15T15:13:19.204296+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:19.416715+00:00", "trade", 5.9081, 17.0]
["2026-09-15T15:13:20.095296+00:00", "trade", 5.905, 14.0]
["2026-09-15T15:13:20.319046+00:00", "trade", 5.9083, 900.0]
["2026-09-15T15:13:20.624533+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:21.371467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.827586+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.827614+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:13:21.828067+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828112+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828112+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828112+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828468+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828508+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.828772+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:13:21.829029+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.829230+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.829230+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.829334+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:13:21.829465+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.829711+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:21.830615+00:00", "trade", 5.9065, 51.0]
["2026-09-15T15:13:21.970604+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:13:22.091154+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:13:22.091158+00:00", "trade", 5.91, 141.0]
["2026-09-15T15:13:22.091160+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:13:22.091166+00:00", "trade", 5.91, 209.0]
["2026-09-15T15:13:22.091754+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.091794+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.091819+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.091864+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.091869+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.091869+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.091914+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.092135+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.092205+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.092240+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.092485+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.097156+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.097633+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.113796+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.113801+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.114282+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:22.699939+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:23.091740+00:00", "trade", 5.905, 53.0]
["2026-09-15T15:13:23.091975+00:00", "trade", 5.905, 39.0]
["2026-09-15T15:13:24.076824+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:24.077332+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:25.149052+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:25.184182+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:26.206082+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:26.408382+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:26.409756+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:26.433603+00:00", "trade", 5.91, 96.0]
["2026-09-15T15:13:26.619090+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:13:26.620173+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:27.599221+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:27.810197+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:13:27.811279+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:28.598848+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:13:29.478862+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:13:29.479864+00:00", "trade", 5.905, 28.0]
["2026-09-15T15:13:29.508510+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:29.520481+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:29.998685+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:30.199324+00:00", "trade", 5.9054, 6.0]
["2026-09-15T15:13:30.719719+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:31.065054+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:31.250746+00:00", "trade", 5.9051, 1.0]
["2026-09-15T15:13:31.252051+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:13:31.283496+00:00", "trade", 5.9051, 8.0]
["2026-09-15T15:13:31.399500+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:13:31.859384+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:13:31.901838+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:13:31.901838+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:13:31.903462+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:31.903642+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:31.904765+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:31.922988+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:32.999338+00:00", "trade", 5.907, 40.0]
["2026-09-15T15:13:33.000854+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:13:33.373066+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:33.974499+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:33.975812+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:34.669589+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:34.673949+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:35.440613+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:35.441054+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:35.579398+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:35.627928+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:36.071674+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:36.071734+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:36.072759+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:36.074013+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:36.141031+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:36.142401+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:37.316190+00:00", "trade", 5.91, 705.0]
["2026-09-15T15:13:37.316205+00:00", "trade", 5.91, 895.0]
["2026-09-15T15:13:37.316236+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:37.316702+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:37.316720+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:37.316737+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:37.316982+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:37.317263+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:37.336870+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:37.364751+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:38.143703+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:39.352826+00:00", "trade", 5.905, 162.0]
["2026-09-15T15:13:39.353522+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.353562+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.490924+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.649967+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.661018+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.811169+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:13:39.811208+00:00", "trade", 5.905, 344.0]
["2026-09-15T15:13:39.811211+00:00", "trade", 5.905, 46.0]
["2026-09-15T15:13:39.811211+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:13:39.811350+00:00", "trade", 5.9001, 20.0]
["2026-09-15T15:13:39.811358+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:39.811391+00:00", "trade", 5.9001, 20.0]
["2026-09-15T15:13:39.811400+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:39.811445+00:00", "trade", 5.9001, 20.0]
["2026-09-15T15:13:39.811455+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:39.811461+00:00", "trade", 5.9001, 20.0]
["2026-09-15T15:13:39.811479+00:00", "trade", 5.9001, 20.0]
["2026-09-15T15:13:39.811488+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:39.811497+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:39.811509+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:39.811533+00:00", "trade", 5.9001, 20.0]
["2026-09-15T15:13:39.811879+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:13:39.811906+00:00", "trade", 5.905, 1164.0]
["2026-09-15T15:13:39.812023+00:00", "trade", 5.905, 1164.0]
["2026-09-15T15:13:39.812143+00:00", "trade", 5.905, 1164.0]
["2026-09-15T15:13:39.812152+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.812182+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.812251+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:13:39.812272+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.812276+00:00", "trade", 5.905, 2200.0]
["2026-09-15T15:13:39.812276+00:00", "trade", 5.905, 1100.0]
["2026-09-15T15:13:39.812278+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:39.812324+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:13:39.812342+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:13:39.812471+00:00", "trade", 5.905, 943.0]
["2026-09-15T15:13:39.812577+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:13:39.812653+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.812681+00:00", "trade", 5.905, 664.0]
["2026-09-15T15:13:39.812910+00:00", "trade", 5.905, 21.0]
["2026-09-15T15:13:39.813415+00:00", "trade", 5.9062, 53.0]
["2026-09-15T15:13:39.814924+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.815911+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.819745+00:00", "trade", 5.9, 250.0]
["2026-09-15T15:13:39.820410+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.820527+00:00", "trade", 5.9, 11.0]
["2026-09-15T15:13:39.820617+00:00", "trade", 5.9, 9.0]
["2026-09-15T15:13:39.820846+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.820861+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.820864+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:13:39.820885+00:00", "trade", 5.9, 88.0]
["2026-09-15T15:13:39.820885+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:13:39.820927+00:00", "trade", 5.9, 76.0]
["2026-09-15T15:13:39.820930+00:00", "trade", 5.9, 88.0]
["2026-09-15T15:13:39.820933+00:00", "trade", 5.9, 145.0]
["2026-09-15T15:13:39.820933+00:00", "trade", 5.9, 398.0]
["2026-09-15T15:13:39.820942+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.820945+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.820948+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:13:39.820948+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:13:39.820957+00:00", "trade", 5.9, 3.0]
["2026-09-15T15:13:39.820957+00:00", "trade", 5.9, 97.0]
["2026-09-15T15:13:39.821123+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.821147+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.821207+00:00", "trade", 5.9, 11.0]
["2026-09-15T15:13:39.821276+00:00", "trade", 5.9, 380.0]
["2026-09-15T15:13:39.821480+00:00", "trade", 5.9001, 100.0]
["2026-09-15T15:13:39.821498+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.821514+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821522+00:00", "trade", 5.9001, 100.0]
["2026-09-15T15:13:39.821529+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821610+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821610+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821620+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821620+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821635+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821665+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821665+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821735+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.821775+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.822133+00:00", "trade", 5.9001, 86149.0]
["2026-09-15T15:13:39.822223+00:00", "trade", 5.9042, 51.0]
["2026-09-15T15:13:39.822256+00:00", "trade", 5.9, 11.0]
["2026-09-15T15:13:39.822371+00:00", "trade", 5.9, 35.0]
["2026-09-15T15:13:39.822503+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:13:39.822692+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.823073+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.823239+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.823264+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:13:39.823405+00:00", "trade", 5.9001, 525.0]
["2026-09-15T15:13:39.823955+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.823995+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:39.825528+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:39.842985+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:40.015733+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:13:40.463055+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:13:40.464084+00:00", "trade", 5.905, 51.0]
["2026-09-15T15:13:40.464339+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:13:40.982095+00:00", "trade", 5.9001, 1597.0]
["2026-09-15T15:13:41.817609+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:13:41.849118+00:00", "trade", 5.9001, 100.0]
["2026-09-15T15:13:42.358763+00:00", "trade", 5.9058, 1.0]
["2026-09-15T15:13:42.362513+00:00", "trade", 5.9058, 57.0]
["2026-09-15T15:13:42.362928+00:00", "trade", 5.9058, 7.0]
["2026-09-15T15:13:42.850441+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:13:43.405127+00:00", "trade", 5.9031, 1500.0]
["2026-09-15T15:13:43.755592+00:00", "trade", 5.903, 4987.0]
["2026-09-15T15:13:43.756879+00:00", "trade", 5.9023, 54.0]
["2026-09-15T15:13:44.005197+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:44.005654+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:44.006114+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:44.055953+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:44.756665+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:13:45.123335+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:45.123841+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:45.627117+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:45.641967+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:45.836495+00:00", "trade", 5.9036, 15.0]
["2026-09-15T15:13:46.307760+00:00", "trade", 5.9021, 1.0]
["2026-09-15T15:13:46.307812+00:00", "trade", 5.9017, 1.0]
["2026-09-15T15:13:46.599333+00:00", "trade", 5.9017, 9.0]
["2026-09-15T15:13:46.600761+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:47.102038+00:00", "trade", 5.91, 9.0]
["2026-09-15T15:13:47.102047+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:13:47.108624+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:13:47.541948+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:47.542419+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:47.542910+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:47.543416+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:48.168191+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:48.605360+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:48.624364+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:48.625269+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:48.625377+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:48.625702+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:13:49.140017+00:00", "trade", 5.9036, 90.0]
["2026-09-15T15:13:49.141052+00:00", "trade", 5.905, 48.0]
["2026-09-15T15:13:49.141344+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:49.238390+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:49.238444+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:13:49.975737+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:49.975932+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:49.976734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:49.977135+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:50.572891+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:50.604732+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:51.077535+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.288436+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.314103+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:51.994242+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:13:51.994843+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:13:51.995512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.995512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.995512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.995632+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.995752+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.995953+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:51.997025+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:52.054612+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:52.626236+00:00", "trade", 5.9031, 5000.0]
["2026-09-15T15:13:53.840365+00:00", "trade", 5.905, 29.0]
["2026-09-15T15:13:53.949705+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:54.280762+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:13:54.652502+00:00", "trade", 5.905, 30.0]
["2026-09-15T15:13:54.893717+00:00", "trade", 5.905, 803.0]
["2026-09-15T15:13:55.134777+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:55.135574+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:55.213709+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:13:55.213709+00:00", "trade", 5.905, 99.0]
["2026-09-15T15:13:55.213709+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:55.213711+00:00", "trade", 5.905, 1401.0]
["2026-09-15T15:13:55.215013+00:00", "trade", 5.9039, 56.0]
["2026-09-15T15:13:55.683426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:56.214859+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:13:56.214919+00:00", "trade", 5.905, 32.0]
["2026-09-15T15:13:56.215088+00:00", "trade", 5.905, 44.0]
["2026-09-15T15:13:56.563186+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:13:56.899042+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:13:57.124140+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:57.153561+00:00", "trade", 5.905, 1210.0]
["2026-09-15T15:13:57.801159+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:58.770513+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:13:59.491696+00:00", "trade", 5.9036, 12.0]
["2026-09-15T15:13:59.640411+00:00", "trade", 5.9055, 100.0]
["2026-09-15T15:13:59.815000+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:59.822882+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:13:59.998692+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:00.068012+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:01.331616+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:14:01.331619+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:14:02.020021+00:00", "trade", 5.9055, 100.0]
["2026-09-15T15:14:02.021970+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:02.023133+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:02.170779+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:02.268772+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:02.269271+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:02.269271+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:02.269274+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:14:02.269274+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:02.269316+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:14:02.270236+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:14:02.890511+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:03.006482+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:03.263635+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:14:03.268744+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:14:03.268753+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:14:03.269243+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:14:03.269243+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:03.272658+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:03.272698+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:03.272978+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:03.273018+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:03.273620+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:04.058395+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:04.058916+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:04.058938+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:04.059693+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:04.059713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:04.061352+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:04.308675+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:04.528973+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.060507+00:00", "trade", 5.9001, 85000.0]
["2026-09-15T15:14:05.061544+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.061852+00:00", "trade", 5.9004, 542.0]
["2026-09-15T15:14:05.062922+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.064190+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.065964+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.066145+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.142045+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.147263+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.315202+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.330291+00:00", "trade", 5.9011, 1.0]
["2026-09-15T15:14:05.331346+00:00", "trade", 5.905, 29.0]
["2026-09-15T15:14:05.618513+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.618929+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:05.619500+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.096133+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.096609+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.119209+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:14:06.120425+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.120861+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.123783+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.124265+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137012+00:00", "trade", 5.91, 405.0]
["2026-09-15T15:14:06.137020+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137051+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:14:06.137051+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:14:06.137054+00:00", "trade", 5.91, 95.0]
["2026-09-15T15:14:06.137551+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137551+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137551+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137591+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137591+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137591+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.137626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.138067+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.139190+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.154216+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.174359+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.174800+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:06.507483+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:14:06.508632+00:00", "trade", 5.9, 29.0]
["2026-09-15T15:14:07.222835+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:07.223622+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.318169+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.318610+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.318660+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.500256+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.677200+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:08.677257+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.677653+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.677693+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.677693+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.678254+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.680575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.771537+00:00", "trade", 5.9028, 3.0]
["2026-09-15T15:14:08.772924+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.862587+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:08.865153+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:09.042335+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:09.488280+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:09.488302+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:09.488640+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:09.489116+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:09.490710+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:09.631976+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:10.518728+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:11.129672+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:11.130168+00:00", "trade", 5.905, 29.0]
["2026-09-15T15:14:11.519236+00:00", "trade", 5.9048, 1000.0]
["2026-09-15T15:14:11.521720+00:00", "trade", 5.9048, 600.0]
["2026-09-15T15:14:12.519503+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:12.519527+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:12.520025+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:12.582007+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:13.522672+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:13.650584+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:14:13.651697+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:13.652912+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:13.683119+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:13.975128+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:13.975218+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:14.522353+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:14.529836+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.177674+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:14:15.177686+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.177713+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:14:15.178167+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178167+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178172+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178187+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178187+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178192+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178353+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:15.178648+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178688+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178848+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.178888+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.179765+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.186331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.187890+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.303971+00:00", "trade", 5.9099, 1.0]
["2026-09-15T15:14:15.304984+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:14:15.305409+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.459575+00:00", "trade", 5.9048, 100.0]
["2026-09-15T15:14:15.522184+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.960509+00:00", "trade", 5.91, 90.0]
["2026-09-15T15:14:15.960512+00:00", "trade", 5.91, 410.0]
["2026-09-15T15:14:15.961423+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.961493+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.961498+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.961544+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.961544+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.961544+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.961548+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.962020+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.962300+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.962661+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.963463+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.963503+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.964941+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.968450+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:15.970104+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:16.012199+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:16.540380+00:00", "trade", 5.9012, 14.0]
["2026-09-15T15:14:16.540840+00:00", "trade", 5.9012, 3.0]
["2026-09-15T15:14:16.541517+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:16.541631+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:14:16.542248+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:17.546500+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:17.657078+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:17.657553+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:14:18.547948+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:18.548986+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:14:19.215586+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:19.294319+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:19.510722+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:19.772076+00:00", "trade", 5.9029, 14.0]
["2026-09-15T15:14:20.525649+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:21.095197+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:21.401162+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:21.728715+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:21.778379+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:22.097271+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:14:22.322481+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:22.344368+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:22.433386+00:00", "trade", 5.91, 21.0]
["2026-09-15T15:14:22.621333+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:14:22.760212+00:00", "trade", 5.9001, 1000.0]
["2026-09-15T15:14:23.085288+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:14:23.086722+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:14:23.506862+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:23.507981+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:23.507990+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:23.597672+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:14:23.725163+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:24.074302+00:00", "trade", 5.905, 126.0]
["2026-09-15T15:14:24.217854+00:00", "trade", 5.9045, 11.0]
["2026-09-15T15:14:24.371357+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:14:24.371997+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:24.372398+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:24.598075+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:24.598710+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:24.599071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:24.824170+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:25.815034+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:25.840035+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:25.840177+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:26.132130+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:26.133087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:26.243364+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:26.288341+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:27.362313+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:27.362939+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:14:27.363210+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:28.127933+00:00", "trade", 5.9024, 1.0]
["2026-09-15T15:14:28.373817+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:28.568465+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:28.661210+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:28.752898+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.146393+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:29.371508+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:29.386388+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.386464+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.386825+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.622175+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:14:29.622175+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:29.623101+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623141+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623141+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623181+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623181+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623582+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623743+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.623847+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:29.625863+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.626304+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.643189+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.709358+00:00", "trade", 5.91, 1500.0]
["2026-09-15T15:14:29.709364+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:29.709371+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:14:29.709371+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:14:29.709371+00:00", "trade", 5.91, 492.0]
["2026-09-15T15:14:29.709377+00:00", "trade", 5.91, 11.0]
["2026-09-15T15:14:29.709377+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:29.709377+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:29.709379+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:29.709379+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:14:29.709383+00:00", "trade", 5.91, 37.0]
["2026-09-15T15:14:29.709421+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:29.710013+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710073+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710093+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710133+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710208+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710333+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710333+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710368+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710409+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710414+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710414+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710454+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710489+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710639+00:00", "trade", 5.9071, 50.0]
["2026-09-15T15:14:29.710649+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710809+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710955+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.710960+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.974376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.974880+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:29.975378+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.975656+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:14:29.975724+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.975960+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.976175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.976576+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:29.998704+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:30.227337+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:30.539490+00:00", "trade", 5.9044, 200.0]
["2026-09-15T15:14:30.599934+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:30.888635+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:31.074816+00:00", "trade", 5.9029, 10.0]
["2026-09-15T15:14:31.393264+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:31.396545+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:31.396545+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:14:31.396548+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:14:31.396548+00:00", "trade", 5.91, 1200.0]
["2026-09-15T15:14:31.396601+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:31.397077+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:31.397197+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:31.439604+00:00", "trade", 5.9016, 17.0]
["2026-09-15T15:14:31.440651+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:31.693888+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:14:31.695897+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:31.918582+00:00", "trade", 5.9044, 31.0]
["2026-09-15T15:14:32.379476+00:00", "trade", 5.9084, 4987.0]
["2026-09-15T15:14:32.380772+00:00", "trade", 5.909, 58.0]
["2026-09-15T15:14:32.380832+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:14:32.380841+00:00", "trade", 5.905, 179.0]
["2026-09-15T15:14:32.380934+00:00", "trade", 5.905, 91.0]
["2026-09-15T15:14:32.381139+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:33.034126+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:33.035226+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:33.102081+00:00", "trade", 5.9099, 433.0]
["2026-09-15T15:14:34.216220+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:34.217029+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:35.259546+00:00", "trade", 5.903, 100.0]
["2026-09-15T15:14:35.844627+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:35.845182+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:36.746749+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:14:36.747843+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:38.036673+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:14:39.373633+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:14:39.984294+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:14:41.008309+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:41.009328+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:41.048183+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:14:41.628605+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:14:42.876156+00:00", "trade", 5.91, 1200.0]
["2026-09-15T15:14:42.876188+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:42.876694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:42.876694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:42.876694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:42.876748+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:14:42.877170+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:42.877210+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:42.877932+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:43.604778+00:00", "trade", 5.9, 10000.0]
["2026-09-15T15:14:43.606062+00:00", "trade", 5.9018, 78.0]
["2026-09-15T15:14:43.606129+00:00", "trade", 5.9012, 164.0]
["2026-09-15T15:14:43.624421+00:00", "trade", 5.903, 11.0]
["2026-09-15T15:14:44.719152+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:14:44.719155+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:45.394331+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:45.570770+00:00", "trade", 5.903, 100.0]
["2026-09-15T15:14:45.618981+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:45.619798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:45.996491+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:46.099772+00:00", "trade", 5.9019, 2.0]
["2026-09-15T15:14:46.101110+00:00", "trade", 5.9019, 3.0]
["2026-09-15T15:14:46.102638+00:00", "trade", 5.9019, 1.0]
["2026-09-15T15:14:46.243808+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:46.612160+00:00", "trade", 5.9018, 3.0]
["2026-09-15T15:14:46.613176+00:00", "trade", 5.905, 27.0]
["2026-09-15T15:14:46.613290+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:46.664123+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:46.918221+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:47.009737+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:14:47.009752+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:47.010405+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:14:47.010856+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:47.021231+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:14:47.053663+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:14:47.093571+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:14:47.145116+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:14:47.197432+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:14:48.496642+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:48.497782+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:48.498116+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:14:48.599078+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:48.720732+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:48.929359+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:49.444450+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:50.285537+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.286213+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.317623+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.359442+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.359518+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.360228+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:50.360285+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:14:50.360345+00:00", "trade", 5.91, 96.0]
["2026-09-15T15:14:50.360510+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.360515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.360515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.360515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.360800+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.360946+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.404114+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:14:50.436474+00:00", "trade", 5.91, 816.0]
["2026-09-15T15:14:50.445643+00:00", "trade", 5.91, 150.0]
["2026-09-15T15:14:50.871894+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:50.960476+00:00", "trade", 5.9028, 100.0]
["2026-09-15T15:14:50.971081+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:50.998137+00:00", "trade", 5.91, 83.0]
["2026-09-15T15:14:51.253557+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.253898+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.254510+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.254610+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.255051+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.257606+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:51.258570+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.421822+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.422148+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:51.422348+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.445158+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.850302+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:14:51.851368+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:51.853408+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:52.312456+00:00", "trade", 5.903, 4.0]
["2026-09-15T15:14:52.734157+00:00", "trade", 5.9051, 1686.0]
["2026-09-15T15:14:52.735441+00:00", "trade", 5.9074, 71.0]
["2026-09-15T15:14:53.110420+00:00", "trade", 5.903, 100.0]
["2026-09-15T15:14:53.769421+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:54.003209+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:54.411426+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:54.448922+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:14:54.448931+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:54.448967+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:14:54.448973+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:54.449033+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:14:54.449039+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:54.449048+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:14:54.449060+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:14:54.449070+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:54.449094+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:14:54.666820+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:55.003650+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:55.004736+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:55.149506+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:55.307884+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:55.548939+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:55.913869+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:14:56.179135+00:00", "trade", 5.9044, 14.0]
["2026-09-15T15:14:56.392709+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:56.598795+00:00", "trade", 5.91, 8.0]
["2026-09-15T15:14:56.598831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.040255+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.096549+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:57.097512+00:00", "trade", 5.905, 198.0]
["2026-09-15T15:14:57.098232+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.139591+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:14:57.139606+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.140087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.140087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.140538+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.153168+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.175255+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:57.804847+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:59.014640+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:14:59.014657+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.021218+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.029639+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:59.030614+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:59.030851+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.031221+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.031342+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.031622+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.031662+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.031858+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.031903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.032344+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.032700+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.038358+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.556576+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:14:59.556579+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:14:59.556579+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:14:59.556590+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.557071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.557071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.557101+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.557106+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.557106+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.557467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.557512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.558666+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:59.572798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.578735+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:14:59.579344+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.579595+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.580031+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.580038+00:00", "trade", 5.9077, 50.0]
["2026-09-15T15:14:59.580076+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.580201+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.581126+00:00", "trade", 5.905, 15.0]
["2026-09-15T15:14:59.582040+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.582080+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.582121+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:14:59.998716+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:01.018479+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:01.026348+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:01.391242+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:15:01.604536+00:00", "trade", 5.9031, 11.0]
["2026-09-15T15:15:02.021709+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:02.022177+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:02.025673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:02.029637+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:02.906742+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:03.123416+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:04.358324+00:00", "trade", 5.905, 71.0]
["2026-09-15T15:15:04.359609+00:00", "trade", 5.9079, 50.0]
["2026-09-15T15:15:04.503224+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:05.822790+00:00", "trade", 5.9024, 25.0]
["2026-09-15T15:15:05.824817+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:15:06.008033+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:06.021674+00:00", "trade", 5.91, 263.0]
["2026-09-15T15:15:06.021674+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:15:06.021676+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:06.021679+00:00", "trade", 5.91, 17.0]
["2026-09-15T15:15:06.022652+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:06.022652+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:06.023053+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:06.023253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:07.052797+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:15:07.054499+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:15:07.193429+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:07.194391+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:07.440938+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:07.441709+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:08.333481+00:00", "trade", 5.9028, 15.0]
["2026-09-15T15:15:08.892641+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:10.074594+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:10.074877+00:00", "trade", 5.905, 18.0]
["2026-09-15T15:15:10.836181+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:15:11.638975+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:11.639613+00:00", "trade", 5.905, 42.0]
["2026-09-15T15:15:12.054858+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:15:12.543104+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:15:12.545086+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:15:12.682248+00:00", "trade", 5.905, 4000.0]
["2026-09-15T15:15:12.683556+00:00", "trade", 5.9055, 73.0]
["2026-09-15T15:15:12.777505+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:15:12.777505+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:15:12.777505+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:15:12.777530+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778006+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778052+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778052+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778052+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778052+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778052+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778367+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.778447+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.837840+00:00", "trade", 5.905, 12.0]
["2026-09-15T15:15:12.838831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:12.838866+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:13.118843+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:15:13.119954+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:13.120004+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:13.121082+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:13.161037+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:15:13.279118+00:00", "trade", 5.9081, 3.0]
["2026-09-15T15:15:13.279476+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:15:13.988724+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:13.990465+00:00", "trade", 5.9031, 11.0]
["2026-09-15T15:15:14.181831+00:00", "trade", 5.903, 13.0]
["2026-09-15T15:15:14.186873+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:15:14.495389+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:15.069775+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:15.523063+00:00", "trade", 5.9067, 18.0]
["2026-09-15T15:15:15.640399+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:15:15.878760+00:00", "trade", 5.91, 183.0]
["2026-09-15T15:15:15.878763+00:00", "trade", 5.91, 117.0]
["2026-09-15T15:15:15.878763+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:15:15.879688+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:15.879688+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:15.880047+00:00", "trade", 5.9063, 50.0]
["2026-09-15T15:15:16.053155+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:16.055315+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:16.058593+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:16.170915+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:16.987250+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:16.987280+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:17.319078+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:15:17.319229+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:17.545348+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:15:17.798682+00:00", "trade", 5.9058, 8.0]
["2026-09-15T15:15:17.800324+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:15:18.087305+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:15:18.507936+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:19.919794+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:20.444336+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:20.444777+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:20.944612+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:15:21.138205+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:21.663202+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:21.664102+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:21.665386+00:00", "trade", 5.9074, 50.0]
["2026-09-15T15:15:22.309321+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:15:22.471187+00:00", "trade", 5.903, 5.0]
["2026-09-15T15:15:22.600969+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:15:22.800632+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:15:23.009129+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:23.467882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:23.818220+00:00", "trade", 5.91, 1200.0]
["2026-09-15T15:15:23.818239+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:23.818680+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:23.818715+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:23.819663+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:15:23.864173+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:24.876483+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:25.551951+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:15:25.551954+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:15:25.551957+00:00", "trade", 5.91, 295.0]
["2026-09-15T15:15:25.552601+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.552601+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.552641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.552676+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.552676+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.552681+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.553082+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.553122+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.553308+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.562455+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:15:25.564404+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.564885+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.565166+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.565206+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:25.839798+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:26.539507+00:00", "trade", 5.9041, 100.0]
["2026-09-15T15:15:26.542490+00:00", "trade", 5.9041, 100.0]
["2026-09-15T15:15:26.544728+00:00", "trade", 5.9041, 100.0]
["2026-09-15T15:15:26.545543+00:00", "trade", 5.9041, 300.0]
["2026-09-15T15:15:26.746173+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:15:27.214425+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:27.759368+00:00", "trade", 5.9061, 10.0]
["2026-09-15T15:15:27.762388+00:00", "trade", 5.9061, 1.0]
["2026-09-15T15:15:28.720362+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:15:28.720790+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:28.721261+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:28.755884+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:28.797934+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:29.004124+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:29.007602+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:29.199136+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:15:29.200150+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:29.998732+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:32.404520+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:15:32.405732+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:32.405759+00:00", "trade", 5.905, 12.0]
["2026-09-15T15:15:33.348629+00:00", "trade", 5.903, 11.0]
["2026-09-15T15:15:33.892459+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:33.893060+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:15:33.898272+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:34.419724+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:34.420200+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:34.700112+00:00", "trade", 5.9049, 8.0]
["2026-09-15T15:15:35.539124+00:00", "trade", 5.904, 100.0]
["2026-09-15T15:15:36.705396+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:36.916112+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:36.916118+00:00", "trade", 5.91, 1400.0]
["2026-09-15T15:15:36.917450+00:00", "trade", 5.9085, 59.0]
["2026-09-15T15:15:37.675662+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:37.994628+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:15:37.995086+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:37.995230+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:15:37.995522+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:38.007475+00:00", "trade", 5.91, 83.0]
["2026-09-15T15:15:38.007475+00:00", "trade", 5.91, 17.0]
["2026-09-15T15:15:38.007478+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:15:38.008413+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:38.008413+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:38.020055+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:38.020892+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:38.021308+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:38.057625+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:39.470959+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:39.471415+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:40.018655+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:40.021698+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:40.022184+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:41.037650+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:15:41.038293+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:41.494864+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:41.495340+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:42.499586+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:42.500027+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:42.522913+00:00", "trade", 5.9001, 2.0]
["2026-09-15T15:15:42.598906+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:15:43.507501+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:44.804970+00:00", "trade", 5.9014, 1.0]
["2026-09-15T15:15:44.806203+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:45.012578+00:00", "trade", 5.9014, 1.0]
["2026-09-15T15:15:45.870745+00:00", "trade", 5.903, 11.0]
["2026-09-15T15:15:45.881757+00:00", "trade", 5.9077, 36.0]
["2026-09-15T15:15:46.274761+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:46.275575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:46.839143+00:00", "trade", 5.9039, 3.0]
["2026-09-15T15:15:47.597915+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:15:47.599151+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:47.745737+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:15:48.482671+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:15:48.918260+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:15:48.918260+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:15:48.918271+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.918284+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:15:48.918752+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.918777+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.919113+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.919474+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.922205+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.922716+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.996903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:48.997384+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:49.188587+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:49.356711+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:15:49.580566+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:49.601841+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:15:50.619129+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:15:50.681873+00:00", "trade", 5.905, 49.0]
["2026-09-15T15:15:50.683731+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:50.835253+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:51.278398+00:00", "trade", 5.91, 23.0]
["2026-09-15T15:15:51.278401+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:15:51.278401+00:00", "trade", 5.91, 177.0]
["2026-09-15T15:15:51.279001+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:51.279041+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:51.279803+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:51.279883+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:51.290087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:51.290418+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:51.290524+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:51.478806+00:00", "trade", 5.9039, 100.0]
["2026-09-15T15:15:51.611857+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:51.703927+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:15:51.940015+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:53.122386+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:53.284020+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:15:53.485818+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:53.715934+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:15:53.717797+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:53.868199+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:54.384188+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:15:54.385436+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:54.620586+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:54.698438+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:15:54.990777+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:15:55.944061+00:00", "trade", 5.903, 100.0]
["2026-09-15T15:15:55.945300+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:55.945871+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:15:56.151497+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:15:56.203151+00:00", "trade", 5.903, 2.0]
["2026-09-15T15:15:56.400173+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:15:56.701778+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:15:56.701799+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:15:57.364002+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:57.364805+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:15:58.619947+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:58.620428+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:58.728626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:59.118534+00:00", "trade", 5.9031, 300.0]
["2026-09-15T15:15:59.597970+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:15:59.597973+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:15:59.597973+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:15:59.598027+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:59.598468+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:15:59.621329+00:00", "trade", 5.903, 9.0]
["2026-09-15T15:15:59.998744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:00.813982+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:00.816102+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.271730+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.271970+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.272050+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.524174+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.547085+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:16:01.547540+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.622949+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.622959+00:00", "trade", 5.91, 23.0]
["2026-09-15T15:16:01.622962+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:16:01.622964+00:00", "trade", 5.91, 77.0]
["2026-09-15T15:16:01.623004+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623556+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623661+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623666+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623686+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623716+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.623881+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.624242+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.624322+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.625164+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.627074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:01.707415+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:02.140193+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:16:02.183388+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:16:03.422787+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:03.522103+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:03.522584+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:03.800895+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:03.801938+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:04.011210+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:04.011210+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:05.218958+00:00", "trade", 5.9039, 100.0]
["2026-09-15T15:16:06.379694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.379694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.388456+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:16:06.388475+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.388916+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.388951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.389392+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.406638+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.406798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.604944+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.680684+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.681065+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.682253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.717006+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.717602+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:06.718539+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.057874+00:00", "trade", 5.9001, 18.0]
["2026-09-15T15:16:07.149856+00:00", "trade", 5.903, 100.0]
["2026-09-15T15:16:07.196473+00:00", "trade", 5.903, 16.0]
["2026-09-15T15:16:07.388687+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:16:07.431569+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.679754+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.679879+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.732108+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.805588+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.806936+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.825861+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.857115+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.857226+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:07.893702+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:08.600026+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:16:08.601118+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:08.601295+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:16:08.602071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:08.602552+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.064299+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.091494+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.092386+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.219944+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.219994+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:16:09.221618+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.276413+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.879917+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.880060+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:16:09.880599+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:09.881206+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:10.051184+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:10.051701+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:11.120066+00:00", "trade", 5.9039, 38.0]
["2026-09-15T15:16:11.233770+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:11.674271+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:16:11.676272+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:11.677469+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:11.884594+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:16:13.539039+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:13.955829+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:13.956771+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:13.956892+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:13.975802+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:16:13.976263+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:13.976338+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:13.977089+00:00", "trade", 5.9077, 52.0]
["2026-09-15T15:16:14.484706+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:14.556792+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:14.615226+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:14.897362+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:14.897803+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:14.972786+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:15.184253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:15.488454+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:16:15.883735+00:00", "trade", 5.9077, 41.0]
["2026-09-15T15:16:16.066097+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:16:16.375018+00:00", "trade", 5.903, 8.0]
["2026-09-15T15:16:16.427212+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:16.438304+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:16:16.439687+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:16.563741+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:16:17.162091+00:00", "trade", 5.9029, 39.0]
["2026-09-15T15:16:17.398266+00:00", "trade", 5.9024, 1.0]
["2026-09-15T15:16:18.384117+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:16:18.385932+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:18.663422+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:18.663903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:18.664379+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:18.664384+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:18.880057+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:19.923957+00:00", "trade", 5.9025, 30.0]
["2026-09-15T15:16:19.925376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:19.925817+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:19.925817+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:19.925872+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:19.947220+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:16:19.947223+00:00", "trade", 5.905, 160.0]
["2026-09-15T15:16:20.893049+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:16:20.921205+00:00", "trade", 5.905, 73.0]
["2026-09-15T15:16:20.921208+00:00", "trade", 5.905, 32.0]
["2026-09-15T15:16:20.921211+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:16:20.921211+00:00", "trade", 5.905, 65.0]
["2026-09-15T15:16:20.921259+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:16:20.922928+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:16:20.930509+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:16:20.930509+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:16:20.931021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:20.931036+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:20.931342+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:16:20.931345+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:16:20.931537+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:20.931948+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:20.931993+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:20.932038+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:20.932038+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:20.932454+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:21.086523+00:00", "trade", 5.905, 272.0]
["2026-09-15T15:16:21.087528+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:21.158315+00:00", "trade", 5.905, 95.0]
["2026-09-15T15:16:21.159313+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:21.413277+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:21.413838+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:22.098821+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:22.099343+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:24.157330+00:00", "trade", 5.9019, 15.0]
["2026-09-15T15:16:24.157685+00:00", "trade", 5.9019, 1.0]
["2026-09-15T15:16:24.314953+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:16:24.316237+00:00", "trade", 5.9041, 51.0]
["2026-09-15T15:16:24.579813+00:00", "trade", 5.903, 3.0]
["2026-09-15T15:16:26.121837+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:26.122925+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:27.664584+00:00", "trade", 5.905, 95.0]
["2026-09-15T15:16:28.057239+00:00", "trade", 5.903, 4.0]
["2026-09-15T15:16:28.751046+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:28.752063+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:29.998752+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:30.095576+00:00", "trade", 5.9016, 1686.0]
["2026-09-15T15:16:30.096800+00:00", "trade", 5.905, 13.0]
["2026-09-15T15:16:30.238178+00:00", "trade", 5.905, 8.0]
["2026-09-15T15:16:30.698584+00:00", "trade", 5.9069, 1000.0]
["2026-09-15T15:16:30.801263+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:16:30.976778+00:00", "trade", 5.9017, 107.0]
["2026-09-15T15:16:31.573709+00:00", "trade", 5.9077, 4.0]
["2026-09-15T15:16:33.144549+00:00", "trade", 5.905, 45.0]
["2026-09-15T15:16:36.599878+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:16:36.820524+00:00", "trade", 5.9062, 10.0]
["2026-09-15T15:16:36.821153+00:00", "trade", 5.9062, 3.0]
["2026-09-15T15:16:38.073557+00:00", "trade", 5.905, 1900.0]
["2026-09-15T15:16:38.074892+00:00", "trade", 5.9041, 51.0]
["2026-09-15T15:16:38.074952+00:00", "trade", 5.9042, 69.0]
["2026-09-15T15:16:40.385962+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:40.386561+00:00", "trade", 5.905, 90.0]
["2026-09-15T15:16:40.388041+00:00", "trade", 5.91, 90.0]
["2026-09-15T15:16:41.384630+00:00", "trade", 5.9029, 100.0]
["2026-09-15T15:16:42.077194+00:00", "trade", 5.905, 117.0]
["2026-09-15T15:16:42.253446+00:00", "trade", 5.9029, 18.0]
["2026-09-15T15:16:42.755636+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:16:43.886994+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:16:43.888137+00:00", "trade", 5.905, 45.0]
["2026-09-15T15:16:43.888170+00:00", "trade", 5.905, 62.0]
["2026-09-15T15:16:43.893216+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:16:44.273878+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:16:47.808575+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:16:48.180652+00:00", "trade", 5.903, 100.0]
["2026-09-15T15:16:49.028258+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:16:49.028777+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:49.029333+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:49.231358+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:49.330990+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:49.672185+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:16:49.830415+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:16:49.831018+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:50.036341+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:50.036938+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:50.072151+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:50.117765+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:50.196776+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:16:50.197354+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:50.198363+00:00", "trade", 5.9053, 8.0]
["2026-09-15T15:16:50.980384+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:16:50.980399+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:16:50.980432+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:16:50.980444+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:16:50.980456+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:16:50.980465+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:16:50.980492+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:16:50.980507+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:16:50.980516+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:16:50.980546+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:16:50.980712+00:00", "trade", 5.905, 333.0]
["2026-09-15T15:16:50.981086+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:51.430854+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:16:51.598073+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:16:51.765775+00:00", "trade", 5.903, 4.0]
["2026-09-15T15:16:52.177986+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:52.396251+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:16:52.592647+00:00", "trade", 5.905, 1600.0]
["2026-09-15T15:16:52.616350+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:16:53.167860+00:00", "trade", 5.9028, 428.0]
["2026-09-15T15:16:53.169172+00:00", "trade", 5.9048, 55.0]
["2026-09-15T15:16:55.599593+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:16:56.601195+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:16:56.852836+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:57.858158+00:00", "trade", 5.9025, 999.0]
["2026-09-15T15:16:58.287701+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:16:58.528626+00:00", "trade", 5.905, 38.0]
["2026-09-15T15:16:59.998767+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:02.021229+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:02.339835+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:17:02.340378+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:02.340641+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:17:03.025221+00:00", "trade", 5.905, 15.0]
["2026-09-15T15:17:03.760798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:03.796858+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:17:03.832880+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:17:03.926317+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:04.037869+00:00", "trade", 5.9076, 1.0]
["2026-09-15T15:17:04.446985+00:00", "trade", 5.9026, 15.0]
["2026-09-15T15:17:05.437969+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:05.438605+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:05.801287+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:06.019205+00:00", "trade", 5.9038, 100.0]
["2026-09-15T15:17:06.107303+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:17:06.974887+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:08.076728+00:00", "trade", 5.9047, 43.0]
["2026-09-15T15:17:08.884664+00:00", "trade", 5.9076, 1.0]
["2026-09-15T15:17:09.069590+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:09.070607+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:09.071468+00:00", "trade", 5.9051, 4987.0]
["2026-09-15T15:17:09.072006+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:10.079655+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:10.353742+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:10.359305+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:11.453077+00:00", "trade", 5.905, 2000.0]
["2026-09-15T15:17:11.454182+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:11.989206+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:17:11.989215+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:17:12.990291+00:00", "trade", 5.905, 23.0]
["2026-09-15T15:17:14.733049+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:15.676164+00:00", "trade", 5.9026, 9.0]
["2026-09-15T15:17:15.741336+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:16.284822+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:17:16.285830+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:17.521800+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:17:17.599652+00:00", "trade", 5.9036, 7.0]
["2026-09-15T15:17:18.209546+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:17:18.221157+00:00", "trade", 5.905, 3040.0]
["2026-09-15T15:17:18.222441+00:00", "trade", 5.905, 66.0]
["2026-09-15T15:17:22.538935+00:00", "trade", 5.9036, 100.0]
["2026-09-15T15:17:22.540376+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:23.231587+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:23.654512+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:23.887102+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:17:25.589535+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:26.021163+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:17:26.079003+00:00", "trade", 5.9047, 2.0]
["2026-09-15T15:17:27.039458+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:27.380351+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:17:27.666860+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:17:28.079783+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:17:28.080150+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:17:28.107359+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:28.256655+00:00", "trade", 5.9025, 11.0]
["2026-09-15T15:17:28.346662+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:17:28.613317+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.615031+00:00", "trade", 5.905, 1900.0]
["2026-09-15T15:17:28.621350+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:28.621882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.621882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.622238+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.743000+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.770125+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:28.770731+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.853276+00:00", "trade", 5.905, 19.0]
["2026-09-15T15:17:28.854159+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.888405+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:28.988859+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:17:29.126409+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:17:29.319275+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:17:29.320227+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:29.565948+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:29.661016+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:29.677265+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:29.770732+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:29.879047+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:17:29.998779+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:30.157695+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:30.408479+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:17:30.438193+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:30.505814+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:17:30.787043+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:31.522870+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:31.597285+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597339+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597346+00:00", "trade", 5.9, 26.0]
["2026-09-15T15:17:31.597349+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597349+00:00", "trade", 5.9, 2700.0]
["2026-09-15T15:17:31.597353+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:17:31.597353+00:00", "trade", 5.9, 382.0]
["2026-09-15T15:17:31.597357+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597357+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:17:31.597362+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597362+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:17:31.597368+00:00", "trade", 5.9, 96.0]
["2026-09-15T15:17:31.597368+00:00", "trade", 5.9, 1100.0]
["2026-09-15T15:17:31.597368+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:17:31.597368+00:00", "trade", 5.9, 2400.0]
["2026-09-15T15:17:31.597368+00:00", "trade", 5.9, 19.0]
["2026-09-15T15:17:31.597368+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597373+00:00", "trade", 5.9, 80.0]
["2026-09-15T15:17:31.597373+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:17:31.597373+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597379+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597379+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:17:31.597379+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:31.597385+00:00", "trade", 5.9, 1113.0]
["2026-09-15T15:17:31.597387+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:17:31.597394+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597394+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597396+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597400+00:00", "trade", 5.9, 81.0]
["2026-09-15T15:17:31.597400+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597402+00:00", "trade", 5.9, 141.0]
["2026-09-15T15:17:31.597405+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597410+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597410+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597415+00:00", "trade", 5.9, 17.0]
["2026-09-15T15:17:31.597415+00:00", "trade", 5.9, 1200.0]
["2026-09-15T15:17:31.597415+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:17:31.597418+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:31.597418+00:00", "trade", 5.9, 8.0]
["2026-09-15T15:17:31.597425+00:00", "trade", 5.9, 330.0]
["2026-09-15T15:17:31.597425+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:17:31.597425+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:17:31.597425+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:17:31.597425+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:17:31.597431+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597431+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597431+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:17:31.597437+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597437+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597437+00:00", "trade", 5.9, 35.0]
["2026-09-15T15:17:31.597442+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:17:31.597442+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597442+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:17:31.597442+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597442+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:17:31.597442+00:00", "trade", 5.9, 80.0]
["2026-09-15T15:17:31.597445+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597445+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597448+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597448+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597450+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597450+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597450+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597453+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:17:31.597453+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597456+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:17:31.597456+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:17:31.597469+00:00", "trade", 5.9, 2558.0]
["2026-09-15T15:17:31.597571+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:17:31.597574+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:17:31.597724+00:00", "quote", 5.89, 5.91]
["2026-09-15T15:17:31.597749+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597784+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597814+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597824+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597845+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597865+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597890+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597925+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597950+00:00", "trade", 5.9, 47.0]
["2026-09-15T15:17:31.597950+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597995+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.597995+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598050+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598130+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598205+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598274+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:17:31.598326+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598406+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598411+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598446+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598516+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598606+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598611+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598646+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598681+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598681+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598692+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598701+00:00", "trade", 5.9016, 57.0]
["2026-09-15T15:17:31.598747+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598747+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598747+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598797+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598847+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.598876+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:17:31.598996+00:00", "trade", 5.9, 51.0]
["2026-09-15T15:17:31.599088+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.599107+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:17:31.599125+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:17:31.599168+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:17:31.599173+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.599198+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.599285+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:17:31.599336+00:00", "trade", 5.895, 1055.0]
["2026-09-15T15:17:31.599408+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:17:31.599414+00:00", "trade", 5.895, 8.0]
["2026-09-15T15:17:31.599549+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.600151+00:00", "trade", 5.895, 103.0]
["2026-09-15T15:17:31.600847+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.601964+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.602115+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.602245+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:31.603200+00:00", "trade", 5.9, 14.0]
["2026-09-15T15:17:31.615084+00:00", "trade", 5.895, 6500.0]
["2026-09-15T15:17:31.615166+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:17:31.616359+00:00", "trade", 5.8968, 78.0]
["2026-09-15T15:17:31.623540+00:00", "trade", 5.895, 1500.0]
["2026-09-15T15:17:31.624346+00:00", "trade", 5.895, 1500.0]
["2026-09-15T15:17:31.624443+00:00", "trade", 5.9, 11.0]
["2026-09-15T15:17:31.624819+00:00", "trade", 5.895, 1500.0]
["2026-09-15T15:17:31.625630+00:00", "trade", 5.895, 2300.0]
["2026-09-15T15:17:31.625688+00:00", "trade", 5.895, 4700.0]
["2026-09-15T15:17:31.626367+00:00", "trade", 5.895, 1600.0]
["2026-09-15T15:17:31.626966+00:00", "trade", 5.895, 72.0]
["2026-09-15T15:17:31.763328+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:17:31.985484+00:00", "trade", 5.895, 14.0]
["2026-09-15T15:17:32.334520+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:32.337006+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:32.349421+00:00", "trade", 5.8986, 63.0]
["2026-09-15T15:17:32.359621+00:00", "trade", 5.8986, 1.0]
["2026-09-15T15:17:32.805716+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:17:33.411888+00:00", "trade", 5.8973, 15.0]
["2026-09-15T15:17:33.684478+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:33.879451+00:00", "trade", 5.9031, 100.0]
["2026-09-15T15:17:34.138516+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:34.954175+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:35.601806+00:00", "trade", 5.8973, 15.0]
["2026-09-15T15:17:36.264801+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:17:36.696426+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:36.699824+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:37.016181+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:37.786360+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:38.265933+00:00", "trade", 5.895, 13.0]
["2026-09-15T15:17:38.485160+00:00", "trade", 5.8973, 15.0]
["2026-09-15T15:17:39.180234+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:39.183592+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:39.183592+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:39.183632+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:39.184033+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:39.287858+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:17:39.813958+00:00", "trade", 5.8971, 15.0]
["2026-09-15T15:17:40.323793+00:00", "trade", 5.8914, 4987.0]
["2026-09-15T15:17:40.496566+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:40.633361+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:17:41.093060+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:41.194371+00:00", "trade", 5.8972, 15.0]
["2026-09-15T15:17:41.850476+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:17:42.089378+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:42.090416+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:42.152977+00:00", "trade", 5.895, 160.0]
["2026-09-15T15:17:42.607309+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:42.846356+00:00", "trade", 5.8901, 1500.0]
["2026-09-15T15:17:43.063974+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:43.293116+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:43.974346+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:17:43.974358+00:00", "trade", 5.895, 5.0]
["2026-09-15T15:17:43.974505+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:17:43.975069+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:44.244932+00:00", "trade", 5.9018, 14.0]
["2026-09-15T15:17:44.529200+00:00", "trade", 5.8971, 15.0]
["2026-09-15T15:17:45.146293+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:45.272017+00:00", "trade", 5.897, 15.0]
["2026-09-15T15:17:45.339145+00:00", "trade", 5.895, 6.0]
["2026-09-15T15:17:45.880396+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:46.263217+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:46.579028+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:17:46.814451+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:17:47.315854+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:47.985164+00:00", "trade", 5.8969, 15.0]
["2026-09-15T15:17:48.579175+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:17:48.719334+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:17:49.334840+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:17:49.356368+00:00", "trade", 5.897, 15.0]
["2026-09-15T15:17:50.015953+00:00", "trade", 5.8999, 15.0]
["2026-09-15T15:17:50.377235+00:00", "trade", 5.89, 37.0]
["2026-09-15T15:17:50.730409+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:17:50.731547+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:50.731547+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:50.732138+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:17:50.751973+00:00", "trade", 5.895, 250.0]
["2026-09-15T15:17:50.762721+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:50.810003+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:50.936855+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:50.982829+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.170515+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.963231+00:00", "trade", 5.89, 4.0]
["2026-09-15T15:17:51.963306+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:17:51.963309+00:00", "trade", 5.89, 32.0]
["2026-09-15T15:17:51.963312+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:17:51.963315+00:00", "trade", 5.89, 14.0]
["2026-09-15T15:17:51.963665+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.963705+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.963745+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.963860+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.963860+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.963906+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.963928+00:00", "trade", 5.89, 10.0]
["2026-09-15T15:17:51.963967+00:00", "trade", 5.895, 25.0]
["2026-09-15T15:17:51.964026+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.964146+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.964146+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.964151+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.964346+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.964432+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.964596+00:00", "trade", 5.89, 180.0]
["2026-09-15T15:17:51.964627+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.964627+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.965068+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.965349+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.965919+00:00", "trade", 5.8919, 3.0]
["2026-09-15T15:17:51.966747+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.967629+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.968025+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.968381+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:51.971521+00:00", "trade", 5.89, 1100.0]
["2026-09-15T15:17:51.972803+00:00", "trade", 5.8915, 55.0]
["2026-09-15T15:17:52.010091+00:00", "trade", 5.89, 1170.0]
["2026-09-15T15:17:52.618265+00:00", "trade", 5.8919, 60.0]
["2026-09-15T15:17:52.670085+00:00", "trade", 5.9016, 136.0]
["2026-09-15T15:17:52.670683+00:00", "trade", 5.9016, 30.0]
["2026-09-15T15:17:53.207826+00:00", "trade", 5.89, 11.0]
["2026-09-15T15:17:53.208547+00:00", "trade", 5.89, 212.0]
["2026-09-15T15:17:53.208628+00:00", "trade", 5.89, 13.0]
["2026-09-15T15:17:53.208686+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:17:53.208746+00:00", "trade", 5.89, 255.0]
["2026-09-15T15:17:53.209485+00:00", "trade", 5.89, 745.0]
["2026-09-15T15:17:53.210192+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.210216+00:00", "trade", 5.89, 600.0]
["2026-09-15T15:17:53.210216+00:00", "trade", 5.89, 3000.0]
["2026-09-15T15:17:53.210216+00:00", "trade", 5.89, 118.0]
["2026-09-15T15:17:53.210547+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:17:53.210574+00:00", "trade", 5.89, 10.0]
["2026-09-15T15:17:53.210864+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.211230+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.211430+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.211518+00:00", "trade", 5.8909, 61.0]
["2026-09-15T15:17:53.211578+00:00", "trade", 5.8909, 61.0]
["2026-09-15T15:17:53.211645+00:00", "trade", 5.8909, 61.0]
["2026-09-15T15:17:53.211671+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.211708+00:00", "trade", 5.8909, 61.0]
["2026-09-15T15:17:53.211911+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.212673+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.212874+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.244952+00:00", "trade", 5.89, 13.0]
["2026-09-15T15:17:53.246002+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.388291+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:53.388692+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:54.059671+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:54.062347+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:54.099625+00:00", "trade", 5.9013, 4.0]
["2026-09-15T15:17:55.056911+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.056951+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.059227+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.059254+00:00", "trade", 5.89, 1000.0]
["2026-09-15T15:17:55.059257+00:00", "trade", 5.89, 3300.0]
["2026-09-15T15:17:55.059257+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:17:55.059432+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.059989+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.060194+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.060229+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.060264+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.060715+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.061217+00:00", "trade", 5.89, 11.0]
["2026-09-15T15:17:55.062269+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.064655+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.069757+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.338365+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.436515+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:17:55.437235+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.437671+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:55.999158+00:00", "trade", 5.9027, 100.0]
["2026-09-15T15:17:56.887704+00:00", "trade", 5.89, 4987.0]
["2026-09-15T15:17:56.888979+00:00", "trade", 5.8905, 50.0]
["2026-09-15T15:17:56.889036+00:00", "trade", 5.8905, 50.0]
["2026-09-15T15:17:58.198071+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:17:58.314172+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.314653+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.314683+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.314683+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.314683+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.314718+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.314718+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.314718+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.315195+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.317610+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:58.720085+00:00", "trade", 5.9011, 12.0]
["2026-09-15T15:17:58.729429+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:59.052291+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:59.052732+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:59.054587+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:17:59.998791+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:01.156559+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:18:01.157254+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:01.157341+00:00", "trade", 5.895, 12.0]
["2026-09-15T15:18:01.158692+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:02.500010+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:02.501093+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:03.360292+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:18:04.014918+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:18:05.258945+00:00", "trade", 5.9026, 7.0]
["2026-09-15T15:18:05.259483+00:00", "trade", 5.9008, 9.0]
["2026-09-15T15:18:05.541060+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:18:05.541719+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:05.633692+00:00", "trade", 5.89, 10.0]
["2026-09-15T15:18:06.045807+00:00", "trade", 5.8901, 10.0]
["2026-09-15T15:18:06.085316+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:06.244026+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:18:06.251841+00:00", "trade", 5.8915, 1000.0]
["2026-09-15T15:18:07.020817+00:00", "trade", 5.9013, 77.0]
["2026-09-15T15:18:07.301131+00:00", "trade", 5.89, 886.0]
["2026-09-15T15:18:07.302292+00:00", "trade", 5.895, 65.0]
["2026-09-15T15:18:07.603322+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:18:07.603325+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:18:07.603990+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:08.063046+00:00", "trade", 5.895, 60.0]
["2026-09-15T15:18:08.064424+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:08.843035+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:08.843051+00:00", "trade", 5.89, 60.0]
["2026-09-15T15:18:09.230321+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:18:10.254738+00:00", "trade", 5.901, 3.0]
["2026-09-15T15:18:15.459742+00:00", "trade", 5.8999, 6.0]
["2026-09-15T15:18:18.420880+00:00", "trade", 5.895, 74.0]
["2026-09-15T15:18:18.426211+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:18:18.479290+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:18:18.520140+00:00", "trade", 5.9025, 23.0]
["2026-09-15T15:18:19.453594+00:00", "trade", 5.89, 6.0]
["2026-09-15T15:18:19.924916+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:20.087501+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:18:20.087543+00:00", "trade", 5.89, 3.0]
["2026-09-15T15:18:20.687390+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:18:20.761940+00:00", "trade", 5.895, 7.0]
["2026-09-15T15:18:21.909374+00:00", "trade", 5.9009, 10.0]
["2026-09-15T15:18:22.078598+00:00", "trade", 5.9025, 100.0]
["2026-09-15T15:18:22.405120+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.004047+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.004844+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.005902+00:00", "trade", 5.89, 210.0]
["2026-09-15T15:18:25.006488+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.011926+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.012447+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.012447+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.012452+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.012928+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.014091+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:25.021849+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:26.890731+00:00", "trade", 5.8912, 6.0]
["2026-09-15T15:18:26.890794+00:00", "trade", 5.8912, 6.0]
["2026-09-15T15:18:28.367910+00:00", "trade", 5.895, 13.0]
["2026-09-15T15:18:28.369032+00:00", "trade", 5.895, 32.0]
["2026-09-15T15:18:28.818982+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:18:29.998802+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:30.387116+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:18:30.387161+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:18:30.877807+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:31.335919+00:00", "trade", 5.9009, 10.0]
["2026-09-15T15:18:31.611392+00:00", "trade", 5.89, 4.0]
["2026-09-15T15:18:31.612036+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:31.612036+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:31.612472+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:31.875894+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:18:32.055869+00:00", "trade", 5.89, 11.0]
["2026-09-15T15:18:32.321451+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:18:32.321508+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:18:32.998393+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:33.331413+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:18:33.530802+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:34.658757+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:34.768823+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:18:34.768877+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:18:35.071778+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:35.342205+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:18:35.342250+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:18:35.402002+00:00", "trade", 5.895, 20.0]
["2026-09-15T15:18:35.804956+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:35.912582+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:35.979058+00:00", "trade", 5.9025, 100.0]
["2026-09-15T15:18:36.371765+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:18:36.500985+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:18:36.507285+00:00", "trade", 5.8902, 200.0]
["2026-09-15T15:18:37.076279+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:37.457649+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:37.631182+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:37.904781+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:18:38.213941+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:38.214367+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:38.354789+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:18:38.354840+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:18:38.523722+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:38.612862+00:00", "trade", 5.895, 150.0]
["2026-09-15T15:18:38.966504+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:38.967061+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:39.072092+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:39.555263+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:39.625675+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:18:40.328719+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:40.978962+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:40.978962+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:40.978997+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:41.001044+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:41.224856+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:41.386370+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:41.603283+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:42.224391+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:18:42.224869+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:18:42.865606+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:42.907049+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:42.941920+00:00", "trade", 5.895, 17.0]
["2026-09-15T15:18:42.943406+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:43.114181+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:18:43.768600+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:18:43.968307+00:00", "trade", 5.895, 50.0]
["2026-09-15T15:18:44.235841+00:00", "trade", 5.895, 700.0]
["2026-09-15T15:18:44.236437+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:18:44.236779+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.236935+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.237256+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.240081+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:18:44.240084+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:18:44.240084+00:00", "trade", 5.895, 52.0]
["2026-09-15T15:18:44.240526+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:18:44.240545+00:00", "trade", 5.895, 1100.0]
["2026-09-15T15:18:44.240545+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:18:44.240550+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:18:44.240979+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.241077+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:18:44.241140+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.241415+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.241461+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.241461+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.241461+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.246262+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.251660+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:44.255090+00:00", "trade", 5.895, 16.0]
["2026-09-15T15:18:44.265468+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:18:44.271599+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:18:44.273978+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:18:44.915092+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:18:44.915583+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:45.728841+00:00", "trade", 5.895, 300.0]
["2026-09-15T15:18:45.729422+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:45.729422+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:45.729622+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:45.729903+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:45.730900+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:45.926763+00:00", "trade", 5.9007, 15.0]
["2026-09-15T15:18:47.064426+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:18:47.064439+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:47.064936+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:47.065362+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:47.065407+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:47.354589+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:47.445099+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:48.423924+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:18:48.423936+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:18:48.424051+00:00", "trade", 5.895, 1985.0]
["2026-09-15T15:18:48.433142+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:48.433618+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:48.433776+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:18:49.434930+00:00", "trade", 5.895, 8.0]
["2026-09-15T15:18:49.797823+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:18:49.798943+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:49.799424+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:50.855930+00:00", "trade", 5.895, 11.0]
["2026-09-15T15:18:50.857172+00:00", "trade", 5.89, 13.0]
["2026-09-15T15:18:51.054953+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:51.055114+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:51.055394+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:51.499871+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:18:52.349760+00:00", "trade", 5.8966, 121.0]
["2026-09-15T15:18:52.395827+00:00", "trade", 5.8966, 222.0]
["2026-09-15T15:18:53.035756+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:53.036588+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:54.065292+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:54.168711+00:00", "trade", 5.8964, 236.0]
["2026-09-15T15:18:54.168810+00:00", "trade", 5.8964, 330.0]
["2026-09-15T15:18:54.174169+00:00", "trade", 5.8945, 26.0]
["2026-09-15T15:18:54.174347+00:00", "trade", 5.8938, 33.0]
["2026-09-15T15:18:54.174704+00:00", "trade", 5.8962, 136.0]
["2026-09-15T15:18:54.174795+00:00", "trade", 5.8963, 163.0]
["2026-09-15T15:18:54.174852+00:00", "trade", 5.8917, 55.0]
["2026-09-15T15:18:55.001420+00:00", "trade", 5.89, 1264.0]
["2026-09-15T15:18:55.077423+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:55.470529+00:00", "trade", 5.9, 9.0]
["2026-09-15T15:18:55.630118+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:18:56.854150+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:56.889622+00:00", "trade", 5.9, 11.0]
["2026-09-15T15:18:56.890607+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:56.890687+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:56.890910+00:00", "trade", 5.8942, 25.0]
["2026-09-15T15:18:56.890970+00:00", "trade", 5.8942, 25.0]
["2026-09-15T15:18:56.891088+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:56.893956+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:18:56.904397+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:18:57.224727+00:00", "trade", 5.9004, 12.0]
["2026-09-15T15:18:57.243774+00:00", "trade", 5.8928, 10000.0]
["2026-09-15T15:18:57.816578+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:57.876410+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:18:58.553426+00:00", "trade", 5.8933, 9.0]
["2026-09-15T15:18:59.998819+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:00.183222+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:00.356915+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:00.391168+00:00", "trade", 5.9019, 100.0]
["2026-09-15T15:19:00.397787+00:00", "trade", 5.9019, 100.0]
["2026-09-15T15:19:00.399985+00:00", "trade", 5.9018, 200.0]
["2026-09-15T15:19:00.495970+00:00", "trade", 5.8936, 1.0]
["2026-09-15T15:19:00.496830+00:00", "trade", 5.8933, 1.0]
["2026-09-15T15:19:00.497465+00:00", "trade", 5.8924, 1.0]
["2026-09-15T15:19:00.498292+00:00", "trade", 5.892, 2.0]
["2026-09-15T15:19:00.499666+00:00", "trade", 5.8947, 3.0]
["2026-09-15T15:19:00.517222+00:00", "trade", 5.8951, 4.0]
["2026-09-15T15:19:00.520051+00:00", "trade", 5.896, 4.0]
["2026-09-15T15:19:00.520818+00:00", "trade", 5.8963, 2.0]
["2026-09-15T15:19:00.534089+00:00", "trade", 5.8963, 9.0]
["2026-09-15T15:19:00.535310+00:00", "trade", 5.8969, 1.0]
["2026-09-15T15:19:00.536049+00:00", "trade", 5.8969, 4.0]
["2026-09-15T15:19:00.536747+00:00", "trade", 5.8972, 9.0]
["2026-09-15T15:19:00.537833+00:00", "trade", 5.8975, 7.0]
["2026-09-15T15:19:00.538299+00:00", "trade", 5.8977, 2.0]
["2026-09-15T15:19:00.539153+00:00", "trade", 5.8979, 6.0]
["2026-09-15T15:19:00.539859+00:00", "trade", 5.898, 3.0]
["2026-09-15T15:19:00.540753+00:00", "trade", 5.8984, 7.0]
["2026-09-15T15:19:00.541231+00:00", "trade", 5.8986, 8.0]
["2026-09-15T15:19:00.542385+00:00", "trade", 5.8989, 2.0]
["2026-09-15T15:19:00.543080+00:00", "trade", 5.8991, 13.0]
["2026-09-15T15:19:00.543751+00:00", "trade", 5.8998, 10.0]
["2026-09-15T15:19:00.544710+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:19:00.903980+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:19:00.904903+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:19:00.905228+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:19:00.905834+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:01.230741+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:01.231208+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:01.349615+00:00", "trade", 5.895, 2.0]
["2026-09-15T15:19:01.814343+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:01.818904+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:02.114532+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:03.540983+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:19:04.182411+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:04.182897+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.318438+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:19:05.319569+00:00", "trade", 5.89, 9.0]
["2026-09-15T15:19:05.319629+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.319629+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.349720+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.350181+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.350197+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.350983+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.466934+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:05.672863+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:06.001569+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:06.003244+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:06.711151+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:06.711923+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:06.814832+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:06.815273+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:06.918749+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:07.155306+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:07.514264+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:07.729566+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:08.018668+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:08.019856+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:09.603814+00:00", "trade", 5.89, 4.0]
["2026-09-15T15:19:09.618955+00:00", "trade", 5.895, 2.0]
["2026-09-15T15:19:10.337372+00:00", "trade", 5.8977, 1.0]
["2026-09-15T15:19:10.598224+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:19:10.612863+00:00", "trade", 5.895, 392.0]
["2026-09-15T15:19:10.613867+00:00", "trade", 5.895, 121.0]
["2026-09-15T15:19:10.614171+00:00", "trade", 5.9, 7.0]
["2026-09-15T15:19:11.090262+00:00", "trade", 5.8901, 256.0]
["2026-09-15T15:19:12.198438+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:19:12.207373+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:17.894918+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:19:17.896078+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:19:19.359973+00:00", "trade", 5.8998, 300.0]
["2026-09-15T15:19:19.569845+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:19.570001+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:19.867302+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:19:20.075587+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:21.056909+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:21.483644+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:21.693913+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:21.827395+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:22.677796+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:23.816937+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:19:23.850941+00:00", "trade", 5.895, 6.0]
["2026-09-15T15:19:24.809232+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:24.809282+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:24.809723+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:24.809763+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:25.893714+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:26.892733+00:00", "trade", 5.893, 23.0]
["2026-09-15T15:19:26.892797+00:00", "trade", 5.893, 23.0]
["2026-09-15T15:19:27.570820+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:27.575812+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:28.345642+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:28.530789+00:00", "trade", 5.8998, 4700.0]
["2026-09-15T15:19:28.589750+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:29.983758+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:29.985158+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:29.998830+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:30.366252+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:30.514195+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:30.719313+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:30.719919+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:31.116482+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:31.116486+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:31.720912+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:31.850935+00:00", "trade", 5.8951, 9533.0]
["2026-09-15T15:19:31.852219+00:00", "trade", 5.8951, 173.0]
["2026-09-15T15:19:32.464275+00:00", "trade", 5.8924, 1.0]
["2026-09-15T15:19:32.465397+00:00", "trade", 5.895, 9.0]
["2026-09-15T15:19:33.240975+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:33.241000+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:34.344452+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:34.345465+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:34.739531+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:34.993397+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:19:35.424108+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:35.704025+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:35.705066+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:35.705222+00:00", "trade", 5.895, 12.0]
["2026-09-15T15:19:35.747838+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:35.828881+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:36.249916+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:36.695871+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:36.874927+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:37.005599+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:37.006625+00:00", "trade", 5.895, 134.0]
["2026-09-15T15:19:37.008994+00:00", "trade", 5.895, 34.0]
["2026-09-15T15:19:37.242908+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:37.465916+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.079322+00:00", "trade", 5.8988, 100.0]
["2026-09-15T15:19:38.145654+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:38.186933+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:19:38.187032+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:19:38.187050+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:19:38.187053+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:19:38.187053+00:00", "trade", 5.89, 1083.0]
["2026-09-15T15:19:38.187070+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.187551+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.187591+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.187632+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.187632+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.187632+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.187912+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.187912+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:38.188349+00:00", "trade", 5.8914, 58.0]
["2026-09-15T15:19:38.195903+00:00", "trade", 5.89, 4500.0]
["2026-09-15T15:19:38.197202+00:00", "trade", 5.89, 81.0]
["2026-09-15T15:19:38.197981+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:19:38.199057+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:19:38.378292+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:39.270576+00:00", "trade", 5.8984, 100.0]
["2026-09-15T15:19:39.280343+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:39.281461+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:39.513629+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:40.624658+00:00", "trade", 5.8918, 40.0]
["2026-09-15T15:19:41.069721+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:41.319850+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:41.662229+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:41.690676+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:42.054491+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:42.054957+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:42.430711+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:19:42.431830+00:00", "trade", 5.895, 6.0]
["2026-09-15T15:19:42.619233+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:42.619950+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:42.829463+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:43.467223+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T15:19:43.467269+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:43.468076+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:43.468191+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:45.701869+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:46.025092+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:47.398812+00:00", "trade", 5.8933, 1.0]
["2026-09-15T15:19:47.399952+00:00", "trade", 5.89, 4.0]
["2026-09-15T15:19:47.519409+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:47.520186+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:47.549515+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:47.788812+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:47.915939+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:19:47.916553+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:48.017511+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:48.022991+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:48.161615+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:48.452029+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:48.684515+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:48.685570+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:19:48.814286+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:48.893234+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:49.992741+00:00", "trade", 5.8982, 200.0]
["2026-09-15T15:19:52.519211+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:52.988138+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:19:52.989260+00:00", "trade", 5.895, 42.0]
["2026-09-15T15:19:55.898386+00:00", "trade", 5.9, 3.0]
["2026-09-15T15:19:55.898446+00:00", "trade", 5.895, 3.0]
["2026-09-15T15:19:56.464283+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:19:56.865680+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:19:56.894738+00:00", "trade", 5.8934, 38.0]
["2026-09-15T15:19:56.894798+00:00", "trade", 5.8934, 38.0]
["2026-09-15T15:19:57.873486+00:00", "trade", 5.895, 108.0]
["2026-09-15T15:19:57.874192+00:00", "trade", 5.9, 108.0]
["2026-09-15T15:19:58.219695+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:19:58.633560+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:19:58.633963+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:58.634017+00:00", "trade", 5.89, 17.0]
["2026-09-15T15:19:58.634050+00:00", "trade", 5.89, 2717.0]
["2026-09-15T15:19:58.634050+00:00", "trade", 5.89, 1183.0]
["2026-09-15T15:19:58.634519+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:58.635340+00:00", "trade", 5.8927, 86.0]
["2026-09-15T15:19:58.635436+00:00", "trade", 5.89, 13.0]
["2026-09-15T15:19:58.635921+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:19:58.636359+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:58.637035+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:58.637677+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:19:58.642055+00:00", "trade", 5.89, 11.0]
["2026-09-15T15:19:58.642918+00:00", "trade", 5.89, 3.0]
["2026-09-15T15:19:59.610468+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:19:59.610495+00:00", "trade", 5.895, 2.0]
["2026-09-15T15:19:59.998862+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:00.400024+00:00", "trade", 5.8976, 200.0]
["2026-09-15T15:20:00.421859+00:00", "trade", 5.895, 159.0]
["2026-09-15T15:20:00.422130+00:00", "trade", 5.895, 11.0]
["2026-09-15T15:20:00.426818+00:00", "trade", 5.895, 46.0]
["2026-09-15T15:20:00.829664+00:00", "trade", 5.8962, 27.0]
["2026-09-15T15:20:01.791758+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:02.801798+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:02.801820+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:20:02.802184+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:02.802425+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:02.802465+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:02.802465+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:03.845411+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:04.366333+00:00", "trade", 5.8974, 1.0]
["2026-09-15T15:20:04.752945+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:04.829372+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:06.493391+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:06.557043+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:06.826159+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:07.100281+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:20:07.123709+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:20:07.185398+00:00", "trade", 5.8977, 100.0]
["2026-09-15T15:20:07.500415+00:00", "trade", 5.8916, 1.0]
["2026-09-15T15:20:07.932000+00:00", "trade", 5.8914, 4.0]
["2026-09-15T15:20:07.932542+00:00", "trade", 5.8914, 1.0]
["2026-09-15T15:20:07.933107+00:00", "trade", 5.895, 46.0]
["2026-09-15T15:20:08.804704+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:08.805742+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:09.589949+00:00", "trade", 5.8975, 100.0]
["2026-09-15T15:20:09.800199+00:00", "trade", 5.9014, 100.0]
["2026-09-15T15:20:09.803468+00:00", "trade", 5.9014, 100.0]
["2026-09-15T15:20:09.805004+00:00", "trade", 5.9014, 100.0]
["2026-09-15T15:20:10.130754+00:00", "trade", 5.9, 95.0]
["2026-09-15T15:20:10.130775+00:00", "trade", 5.895, 95.0]
["2026-09-15T15:20:10.130814+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:10.130823+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:10.130835+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:20:10.130871+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:10.130883+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:20:10.130892+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:20:10.130904+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:10.130931+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:20:10.130961+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:20:10.130988+00:00", "trade", 5.895, 5.0]
["2026-09-15T15:20:10.131813+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:10.132038+00:00", "trade", 5.891, 50.0]
["2026-09-15T15:20:10.231931+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:10.499788+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:20:10.669580+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:20:10.885036+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:20:10.885090+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:20:11.025287+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:20:12.733773+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:20:13.635616+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:13.863789+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:20:13.909624+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:20:15.423130+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:20:15.424147+00:00", "trade", 5.895, 88.0]
["2026-09-15T15:20:15.424426+00:00", "trade", 5.895, 8.0]
["2026-09-15T15:20:15.550387+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:15.818669+00:00", "trade", 5.89, 93.0]
["2026-09-15T15:20:15.819681+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:15.819756+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:15.827799+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:20:15.827850+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:20:15.901455+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:15.978716+00:00", "trade", 5.8903, 93.0]
["2026-09-15T15:20:17.890705+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:20:18.140644+00:00", "trade", 5.89, 93.0]
["2026-09-15T15:20:18.157342+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:20:18.164310+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:20:18.164904+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:18.165375+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:18.165375+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:18.189377+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:20:18.189994+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:18.197650+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:20:18.395051+00:00", "trade", 5.8964, 300.0]
["2026-09-15T15:20:18.491235+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:18.491661+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:18.492052+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:19.763629+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:19.801840+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:19.955947+00:00", "trade", 5.9014, 79.0]
["2026-09-15T15:20:19.956527+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:20.170360+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:20.588897+00:00", "trade", 5.897, 100.0]
["2026-09-15T15:20:20.667321+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:20.711491+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.179591+00:00", "trade", 5.9014, 300.0]
["2026-09-15T15:20:21.182550+00:00", "trade", 5.9014, 300.0]
["2026-09-15T15:20:21.184279+00:00", "trade", 5.9014, 300.0]
["2026-09-15T15:20:21.185377+00:00", "trade", 5.9014, 200.0]
["2026-09-15T15:20:21.187394+00:00", "trade", 5.9014, 100.0]
["2026-09-15T15:20:21.394114+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.443170+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.459219+00:00", "trade", 5.9014, 15.0]
["2026-09-15T15:20:21.514388+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:21.746185+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.749672+00:00", "trade", 5.895, 48.0]
["2026-09-15T15:20:21.749672+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:21.749728+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:20:21.749731+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:21.750002+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:21.750468+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:20:21.750865+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:21.750982+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.751631+00:00", "trade", 5.895, 135.0]
["2026-09-15T15:20:21.751749+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.752564+00:00", "trade", 5.895, 28.0]
["2026-09-15T15:20:21.752567+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:20:21.752570+00:00", "trade", 5.895, 700.0]
["2026-09-15T15:20:21.752570+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:20:21.753857+00:00", "trade", 5.895, 54.0]
["2026-09-15T15:20:21.754254+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.754706+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:21.761176+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:20:21.766556+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:20:22.245976+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:20:23.364897+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:24.302110+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:24.302175+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:24.302374+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:24.302380+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:20:24.302537+00:00", "trade", 5.895, 1600.0]
["2026-09-15T15:20:26.650012+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:26.650701+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:26.896736+00:00", "trade", 5.8927, 24.0]
["2026-09-15T15:20:26.896796+00:00", "trade", 5.8927, 24.0]
["2026-09-15T15:20:27.370893+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:27.638112+00:00", "trade", 5.8914, 10.0]
["2026-09-15T15:20:27.853463+00:00", "trade", 5.8974, 19.0]
["2026-09-15T15:20:28.638911+00:00", "trade", 5.9013, 100.0]
["2026-09-15T15:20:29.998878+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:30.880420+00:00", "trade", 5.8968, 100.0]
["2026-09-15T15:20:31.474648+00:00", "trade", 5.895, 11.0]
["2026-09-15T15:20:31.475670+00:00", "trade", 5.895, 85.0]
["2026-09-15T15:20:31.475784+00:00", "trade", 5.895, 63.0]
["2026-09-15T15:20:31.478040+00:00", "trade", 5.895, 9.0]
["2026-09-15T15:20:31.860598+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:31.861239+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:32.741411+00:00", "trade", 5.9013, 100.0]
["2026-09-15T15:20:33.834153+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:33.834153+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:35.675519+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:36.251533+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:37.279641+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:37.286879+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:37.323852+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:37.328891+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:20:37.330987+00:00", "trade", 5.893, 100.0]
["2026-09-15T15:20:37.333586+00:00", "trade", 5.9001, 200.0]
["2026-09-15T15:20:37.337582+00:00", "trade", 5.9002, 100.0]
["2026-09-15T15:20:37.339997+00:00", "trade", 5.9005, 300.0]
["2026-09-15T15:20:37.623381+00:00", "trade", 5.895, 101.0]
["2026-09-15T15:20:37.749847+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:20:37.870331+00:00", "trade", 5.9012, 13.0]
["2026-09-15T15:20:38.499155+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:38.499556+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:38.600425+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:38.785611+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:39.225591+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:39.225591+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:40.477449+00:00", "trade", 5.8949, 200.0]
["2026-09-15T15:20:40.969602+00:00", "trade", 5.8966, 100.0]
["2026-09-15T15:20:41.099914+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:20:41.413180+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:43.184590+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:43.184594+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:43.185255+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:20:43.186215+00:00", "trade", 5.895, 700.0]
["2026-09-15T15:20:43.186536+00:00", "trade", 5.8949, 63.0]
["2026-09-15T15:20:46.308725+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:46.309161+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:46.329158+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:20:46.329699+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:46.330171+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:46.330652+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:46.791765+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:20:46.945768+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:46.945824+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:46.949603+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:47.415214+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:47.539150+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:47.539850+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:47.540291+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:47.544817+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:47.563408+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:47.571370+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:47.571434+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:47.896132+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:47.896188+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:20:47.961598+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:48.077871+00:00", "trade", 5.9, 91.0]
["2026-09-15T15:20:48.077944+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:48.078033+00:00", "trade", 5.895, 73.0]
["2026-09-15T15:20:48.133105+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:48.918155+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:48.967819+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:49.093342+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:49.093367+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:49.121629+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:49.430223+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:49.430549+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:49.561871+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:49.974737+00:00", "trade", 5.8951, 26.0]
["2026-09-15T15:20:50.290746+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:20:50.387433+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:50.479567+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:50.658477+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:50.663043+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:50.670190+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:50.979395+00:00", "trade", 5.9012, 10.0]
["2026-09-15T15:20:51.037022+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:51.786612+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:51.787515+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:51.787996+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:51.787996+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:51.788432+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:51.795973+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:51.988408+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:51.988994+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.012911+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.040695+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:20:52.040767+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.182960+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.183842+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.184363+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.315194+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.315250+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:20:52.315259+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:20:52.806442+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:52.854155+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:54.353453+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:54.402695+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:54.661736+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:54.661919+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:54.662247+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:54.662728+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:54.670793+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:55.025701+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.145947+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.146047+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.146563+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.171396+00:00", "trade", 5.8964, 100.0]
["2026-09-15T15:20:55.185358+00:00", "trade", 5.8935, 3.0]
["2026-09-15T15:20:55.325263+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.325704+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.406411+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.406892+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.566266+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:55.736310+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:56.898767+00:00", "trade", 5.8954, 8.0]
["2026-09-15T15:20:56.898812+00:00", "trade", 5.8954, 8.0]
["2026-09-15T15:20:57.212879+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:57.213856+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:57.244760+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:57.481230+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:20:57.630580+00:00", "trade", 5.8963, 15.0]
["2026-09-15T15:20:57.905360+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:58.423691+00:00", "trade", 5.895, 62.0]
["2026-09-15T15:20:58.424975+00:00", "trade", 5.8954, 50.0]
["2026-09-15T15:20:58.678988+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:58.982549+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:20:58.983171+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:58.983291+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:59.005860+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:59.053969+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:59.054992+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:59.054997+00:00", "trade", 5.895, 135.0]
["2026-09-15T15:20:59.055949+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:20:59.217764+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:20:59.998915+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:00.133826+00:00", "trade", 5.895, 129.0]
["2026-09-15T15:21:00.289300+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:00.373250+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:00.374242+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:00.402643+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:21:01.664243+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:02.327876+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:21:02.328381+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:02.328596+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:02.328862+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:02.329303+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:02.329338+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:02.482628+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:02.953001+00:00", "trade", 5.9, 96.0]
["2026-09-15T15:21:03.200790+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:21:03.201461+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.201516+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.201532+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.201536+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:21:03.201782+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.201897+00:00", "trade", 5.89, 204.0]
["2026-09-15T15:21:03.202080+00:00", "trade", 5.895, 267.0]
["2026-09-15T15:21:03.202116+00:00", "trade", 5.895, 204.0]
["2026-09-15T15:21:03.202141+00:00", "trade", 5.895, 64.0]
["2026-09-15T15:21:03.202143+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.202183+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.202249+00:00", "trade", 5.89, 267.0]
["2026-09-15T15:21:03.202263+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.202263+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.202664+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.203205+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.203461+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.203518+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:21:03.204142+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.240308+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:03.359165+00:00", "trade", 5.9011, 10.0]
["2026-09-15T15:21:04.244244+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:04.244720+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:04.688363+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:21:04.967708+00:00", "trade", 5.895, 14.0]
["2026-09-15T15:21:05.603750+00:00", "trade", 5.8948, 13.0]
["2026-09-15T15:21:06.159571+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:06.159571+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:06.163505+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:06.163946+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:06.520985+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:06.521456+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:06.997851+00:00", "trade", 5.895, 102.0]
["2026-09-15T15:21:06.998149+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:07.644517+00:00", "trade", 5.8977, 16.0]
["2026-09-15T15:21:07.853216+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:07.889927+00:00", "trade", 5.8961, 100.0]
["2026-09-15T15:21:12.288736+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:21:13.963793+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:13.994947+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:14.630161+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:21:14.631270+00:00", "trade", 5.895, 3.0]
["2026-09-15T15:21:14.631303+00:00", "trade", 5.895, 77.0]
["2026-09-15T15:21:14.631499+00:00", "trade", 5.895, 36.0]
["2026-09-15T15:21:14.839204+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:14.839685+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:14.839805+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:17.872913+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:17.873380+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:17.973743+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:18.888942+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:21:19.755071+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:19.976741+00:00", "trade", 5.8944, 10.0]
["2026-09-15T15:21:19.978116+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:20.173741+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:20.174137+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:20.399653+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:20.767515+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:20.936469+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:20.936670+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:21.001859+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:22.008838+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:22.009308+00:00", "trade", 5.895, 2.0]
["2026-09-15T15:21:22.026981+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:22.522402+00:00", "trade", 5.895, 34.0]
["2026-09-15T15:21:22.831152+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:22.861549+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:23.683473+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:23.684496+00:00", "trade", 5.895, 104.0]
["2026-09-15T15:21:23.685482+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:23.747237+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:21:23.748221+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:23.748622+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:23.749259+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:23.758616+00:00", "trade", 5.8901, 1.0]
["2026-09-15T15:21:24.225942+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:24.226097+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:24.227089+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:24.296118+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:24.329809+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:24.581239+00:00", "trade", 5.8959, 2.0]
["2026-09-15T15:21:24.826043+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:24.850461+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:25.030358+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:25.086497+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:25.086978+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:25.165033+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:25.364892+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:25.568100+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:25.925410+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:26.327883+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:26.328498+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:26.432455+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:26.432455+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:26.542184+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:26.543529+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:26.900805+00:00", "trade", 5.8941, 6.0]
["2026-09-15T15:21:26.900859+00:00", "trade", 5.8941, 6.0]
["2026-09-15T15:21:26.902247+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:26.903049+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:27.500872+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:27.867641+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:27.921217+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:21:28.064504+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:28.643314+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:21:28.643921+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:28.643926+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:28.646132+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:28.667898+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:28.669713+00:00", "trade", 5.9, 6.0]
["2026-09-15T15:21:28.669737+00:00", "trade", 5.895, 6.0]
["2026-09-15T15:21:29.998942+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:31.986741+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:31.989302+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:32.143909+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:32.614021+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:32.988667+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.554643+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:33.555764+00:00", "trade", 5.895, 67.0]
["2026-09-15T15:21:33.631555+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.778915+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.779215+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.779947+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.780955+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.809292+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.823215+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:33.902669+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:33.903280+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:34.097012+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:34.098023+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:34.366428+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:34.367032+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:35.451569+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:35.605739+00:00", "trade", 5.8955, 2.0]
["2026-09-15T15:21:35.638033+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:21:37.275617+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:37.506268+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:38.006435+00:00", "trade", 5.895, 464.0]
["2026-09-15T15:21:38.008744+00:00", "trade", 5.895, 1.0]
["2026-09-15T15:21:38.498891+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:38.777494+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:38.933246+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:21:38.933261+00:00", "trade", 5.895, 4.0]
["2026-09-15T15:21:38.933297+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:38.933312+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:38.933327+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:38.933361+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:38.933382+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:38.933397+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:38.933403+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:38.933424+00:00", "trade", 5.9, 6.0]
["2026-09-15T15:21:38.933433+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:38.933463+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:38.933496+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:38.933526+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:38.933574+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:38.933604+00:00", "trade", 5.895, 6.0]
["2026-09-15T15:21:39.130804+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:39.349568+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:39.494933+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:39.661550+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:40.000597+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:40.191148+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:40.523898+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:40.761062+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:21:41.451981+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:41.808797+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:41.809829+00:00", "trade", 5.9, 117.0]
["2026-09-15T15:21:41.810099+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:21:42.030147+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:42.413970+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:21:42.605595+00:00", "trade", 5.895, 750.0]
["2026-09-15T15:21:42.606349+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.606786+00:00", "trade", 5.895, 150.0]
["2026-09-15T15:21:42.606830+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.607351+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.607391+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.608108+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.609766+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:21:42.610193+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.610193+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.610393+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.610393+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.610589+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.610674+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.610674+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.610829+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.701348+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:21:42.703660+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.704291+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:42.939099+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:43.098225+00:00", "trade", 5.895, 30.0]
["2026-09-15T15:21:43.878773+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:43.897612+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:44.115453+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:44.600885+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:44.830862+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:45.374572+00:00", "trade", 5.895, 197.0]
["2026-09-15T15:21:45.375490+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:45.536892+00:00", "trade", 5.895, 24.0]
["2026-09-15T15:21:45.893401+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:46.133255+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:46.133260+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:46.660600+00:00", "trade", 5.8955, 100.0]
["2026-09-15T15:21:46.687919+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:46.976529+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:46.977011+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:47.027387+00:00", "trade", 5.895, 5.0]
["2026-09-15T15:21:47.287749+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:47.351341+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:21:47.957050+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:47.957531+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:48.512309+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:48.874440+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:21:49.032195+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:49.607021+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:49.607467+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:49.876782+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:49.877273+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:49.885874+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:49.978739+00:00", "trade", 5.895, 11.0]
["2026-09-15T15:21:51.340030+00:00", "trade", 5.9006, 100.0]
["2026-09-15T15:21:51.529580+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:51.530171+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:51.530252+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:52.443129+00:00", "trade", 5.8909, 1500.0]
["2026-09-15T15:21:52.444176+00:00", "trade", 5.895, 76.0]
["2026-09-15T15:21:52.444216+00:00", "trade", 5.895, 48.0]
["2026-09-15T15:21:52.723277+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:52.727838+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:52.728279+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:53.248795+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:53.490494+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:54.099865+00:00", "trade", 5.9006, 14.0]
["2026-09-15T15:21:54.611952+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:54.635702+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:54.635978+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:54.637982+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:54.872287+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:55.086754+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:55.572127+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:56.442442+00:00", "trade", 5.896, 44.0]
["2026-09-15T15:21:56.660216+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:21:56.706854+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:56.738958+00:00", "trade", 5.894, 300.0]
["2026-09-15T15:21:56.902809+00:00", "trade", 5.8939, 10.0]
["2026-09-15T15:21:56.902866+00:00", "trade", 5.8939, 10.0]
["2026-09-15T15:21:57.081896+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:57.240193+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:21:57.243419+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:21:57.359811+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:57.732637+00:00", "trade", 5.895, 5.0]
["2026-09-15T15:21:57.737469+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:57.737910+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:57.899855+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:58.325968+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:58.420291+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:58.961195+00:00", "trade", 5.895, 16.0]
["2026-09-15T15:21:59.216796+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:21:59.218192+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:21:59.483121+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:21:59.998963+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:00.006398+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:22:00.431972+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:22:01.086869+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:22:01.263346+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:22:01.553187+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:22:01.558407+00:00", "trade", 5.895, 11.0]
["2026-09-15T15:22:01.678591+00:00", "trade", 5.8941, 1.0]
["2026-09-15T15:22:02.609642+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:22:02.708968+00:00", "trade", 5.895, 1537.0]
["2026-09-15T15:22:02.709565+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:02.709565+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:02.709600+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:02.709846+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:02.710006+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:02.958068+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:22:03.792636+00:00", "trade", 5.895, 17.0]
["2026-09-15T15:22:04.593400+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:22:05.417238+00:00", "trade", 5.895, 664.0]
["2026-09-15T15:22:05.417241+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:22:05.460935+00:00", "trade", 5.895, 36.0]
["2026-09-15T15:22:05.486198+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:22:05.607734+00:00", "trade", 5.8944, 16.0]
["2026-09-15T15:22:05.678010+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:05.678451+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:05.780158+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:22:05.960527+00:00", "trade", 5.8951, 1.0]
["2026-09-15T15:22:05.982831+00:00", "trade", 5.8951, 1.0]
["2026-09-15T15:22:06.256397+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:22:07.260306+00:00", "trade", 5.8999, 200.0]
["2026-09-15T15:22:08.215595+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:22:08.216630+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:22:08.216630+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:22:08.216633+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:22:08.216885+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:22:08.217175+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:22:08.217177+00:00", "trade", 5.895, 600.0]
["2026-09-15T15:22:08.383128+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:08.500814+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:22:08.501906+00:00", "trade", 5.895, 69.0]
["2026-09-15T15:22:08.502035+00:00", "trade", 5.895, 12.0]
["2026-09-15T15:22:09.844055+00:00", "trade", 5.895, 13.0]
["2026-09-15T15:22:09.845083+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:10.564242+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:11.124585+00:00", "trade", 5.8901, 39.0]
["2026-09-15T15:22:11.260397+00:00", "trade", 5.895, 15.0]
["2026-09-15T15:22:11.260427+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:22:11.260542+00:00", "trade", 5.895, 935.0]
["2026-09-15T15:22:11.750145+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:11.874078+00:00", "trade", 5.8932, 2000.0]
["2026-09-15T15:22:12.214613+00:00", "trade", 5.89, 42.0]
["2026-09-15T15:22:12.215256+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:12.215351+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:12.217897+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:12.272752+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:12.904148+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:12.970475+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:13.145006+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:22:13.150109+00:00", "trade", 5.89, 47.0]
["2026-09-15T15:22:13.150589+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:13.150759+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:13.848474+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:22:14.863290+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:22:15.459375+00:00", "trade", 5.9001, 100.0]
["2026-09-15T15:22:15.801267+00:00", "trade", 5.895, 5.0]
["2026-09-15T15:22:15.881750+00:00", "trade", 5.895, 14.0]
["2026-09-15T15:22:15.882746+00:00", "trade", 5.895, 119.0]
["2026-09-15T15:22:16.359510+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:16.566752+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:16.567228+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:17.623198+00:00", "trade", 5.895, 12.0]
["2026-09-15T15:22:17.745658+00:00", "trade", 5.8937, 95.0]
["2026-09-15T15:22:18.223713+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:22:18.434748+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:22:18.499910+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:22:19.980738+00:00", "trade", 5.8944, 40.0]
["2026-09-15T15:22:21.927516+00:00", "trade", 5.895, 13.0]
["2026-09-15T15:22:22.199125+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:22:23.278778+00:00", "trade", 5.895, 4.0]
["2026-09-15T15:22:24.472182+00:00", "trade", 5.89, 10.0]
["2026-09-15T15:22:25.853650+00:00", "trade", 5.895, 19.0]
["2026-09-15T15:22:25.957841+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:25.958522+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:25.958963+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:26.072082+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:26.904741+00:00", "trade", 5.8948, 23.0]
["2026-09-15T15:22:26.904831+00:00", "trade", 5.8948, 23.0]
["2026-09-15T15:22:27.040353+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:29.048581+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:22:29.445503+00:00", "trade", 5.895, 4.0]
["2026-09-15T15:22:29.998990+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:30.525706+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:22:31.334148+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:31.334579+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:31.541791+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:31.598915+00:00", "trade", 5.8999, 300.0]
["2026-09-15T15:22:32.598701+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:22:32.599726+00:00", "trade", 5.895, 98.0]
["2026-09-15T15:22:32.599771+00:00", "trade", 5.895, 67.0]
["2026-09-15T15:22:32.599892+00:00", "trade", 5.895, 6.0]
["2026-09-15T15:22:33.516243+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:33.630432+00:00", "trade", 5.895, 96.0]
["2026-09-15T15:22:33.630435+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:22:33.630896+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:33.631647+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:22:33.632214+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:33.632254+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:33.632495+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:33.632695+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:33.686734+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:35.052795+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:35.609733+00:00", "trade", 5.8946, 19.0]
["2026-09-15T15:22:35.663035+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:36.871616+00:00", "trade", 5.89, 15.0]
["2026-09-15T15:22:37.280043+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:37.280479+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:38.594908+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:38.623757+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:39.292336+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:40.978794+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:41.360501+00:00", "trade", 5.8938, 4.0]
["2026-09-15T15:22:41.361929+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:41.392407+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:41.415346+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:41.654820+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:41.875735+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:43.753884+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:43.754104+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:43.756024+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:43.756465+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:44.786898+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:22:45.670022+00:00", "trade", 5.89, 4.0]
["2026-09-15T15:22:45.670127+00:00", "trade", 5.89, 1.0]
["2026-09-15T15:22:46.134713+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:22:46.823449+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:46.923376+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:47.160004+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:47.183580+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:47.306983+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:22:47.839353+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:48.531457+00:00", "trade", 5.893, 100.0]
["2026-09-15T15:22:48.549397+00:00", "trade", 5.8919, 1.0]
["2026-09-15T15:22:49.019971+00:00", "trade", 5.8999, 32.0]
["2026-09-15T15:22:49.168680+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:22:49.648061+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:49.694768+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:49.694823+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:49.814261+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:49.814713+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:49.835061+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:49.859429+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:49.982739+00:00", "trade", 5.8948, 4.0]
["2026-09-15T15:22:49.984130+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:50.109132+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:50.517062+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:50.527106+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:50.707805+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:50.960236+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:22:50.961240+00:00", "trade", 5.895, 132.0]
["2026-09-15T15:22:50.961301+00:00", "trade", 5.895, 56.0]
["2026-09-15T15:22:51.298778+00:00", "trade", 5.8998, 100.0]
["2026-09-15T15:22:51.633118+00:00", "trade", 5.8946, 8.0]
["2026-09-15T15:22:51.937362+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:51.937803+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:51.979235+00:00", "trade", 5.8998, 100.0]
["2026-09-15T15:22:52.204572+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:52.493604+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:22:53.869759+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:22:54.506417+00:00", "trade", 5.895, 900.0]
["2026-09-15T15:22:54.507280+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:54.509600+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:54.913094+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:55.312341+00:00", "trade", 5.8901, 800.0]
["2026-09-15T15:22:55.795341+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:55.862038+00:00", "trade", 5.895, 25.0]
["2026-09-15T15:22:55.938025+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:56.810685+00:00", "trade", 5.895, 59.0]
["2026-09-15T15:22:56.906745+00:00", "trade", 5.8937, 7.0]
["2026-09-15T15:22:56.906806+00:00", "trade", 5.8937, 7.0]
["2026-09-15T15:22:57.140397+00:00", "trade", 5.895, 60.0]
["2026-09-15T15:22:57.213212+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:22:58.098859+00:00", "trade", 5.8998, 15.0]
["2026-09-15T15:22:58.103259+00:00", "trade", 5.8998, 47.0]
["2026-09-15T15:22:59.635588+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:59.665315+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:22:59.666422+00:00", "trade", 5.895, 34.0]
["2026-09-15T15:22:59.865624+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:22:59.947037+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:22:59.999021+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:00.367702+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.021598+00:00", "trade", 5.89, 380.0]
["2026-09-15T15:23:01.021605+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:23:01.021605+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021607+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.021610+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:23:01.021614+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021614+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.021617+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:23:01.021617+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:23:01.021620+00:00", "trade", 5.89, 72.0]
["2026-09-15T15:23:01.021620+00:00", "trade", 5.89, 1100.0]
["2026-09-15T15:23:01.021626+00:00", "trade", 5.89, 600.0]
["2026-09-15T15:23:01.021626+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021626+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.021628+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021633+00:00", "trade", 5.89, 10.0]
["2026-09-15T15:23:01.021633+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021638+00:00", "trade", 5.89, 7.0]
["2026-09-15T15:23:01.021638+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.021638+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021644+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021644+00:00", "trade", 5.89, 2000.0]
["2026-09-15T15:23:01.021644+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.021644+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:23:01.021647+00:00", "trade", 5.89, 122.0]
["2026-09-15T15:23:01.021650+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021652+00:00", "trade", 5.89, 295.0]
["2026-09-15T15:23:01.021658+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:23:01.021658+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021663+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021663+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021663+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:23:01.021663+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:23:01.021669+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:23:01.021669+00:00", "trade", 5.89, 10.0]
["2026-09-15T15:23:01.021669+00:00", "trade", 5.89, 36.0]
["2026-09-15T15:23:01.021674+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021674+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:23:01.021674+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021674+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:23:01.021674+00:00", "trade", 5.89, 75.0]
["2026-09-15T15:23:01.021677+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021680+00:00", "trade", 5.89, 8.0]
["2026-09-15T15:23:01.021680+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.021683+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.021686+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:23:01.021689+00:00", "trade", 5.89, 77.0]
["2026-09-15T15:23:01.022078+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022133+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022198+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022238+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022238+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022358+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022419+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:23:01.022594+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022625+00:00", "trade", 5.89, 903.0]
["2026-09-15T15:23:01.022630+00:00", "trade", 5.89, 805.0]
["2026-09-15T15:23:01.022633+00:00", "trade", 5.89, 295.0]
["2026-09-15T15:23:01.022636+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.022636+00:00", "trade", 5.89, 197.0]
["2026-09-15T15:23:01.022639+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022639+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022651+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.022679+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022679+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022679+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022689+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022690+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.022690+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.022789+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.022907+00:00", "trade", 5.89, 198.0]
["2026-09-15T15:23:01.022910+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.022910+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:23:01.023075+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.023213+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:23:01.023249+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.023249+00:00", "trade", 5.89, 1100.0]
["2026-09-15T15:23:01.023280+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.023583+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:23:01.023583+00:00", "trade", 5.89, 588.0]
["2026-09-15T15:23:01.023598+00:00", "trade", 5.89, 1200.0]
["2026-09-15T15:23:01.023598+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.023601+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.023667+00:00", "trade", 5.89, 20.0]
["2026-09-15T15:23:01.023676+00:00", "trade", 5.89, 80.0]
["2026-09-15T15:23:01.023676+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:23:01.023676+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.023682+00:00", "trade", 5.89, 98.0]
["2026-09-15T15:23:01.023682+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:23:01.023685+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.023685+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.023757+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023788+00:00", "trade", 5.89, 12.0]
["2026-09-15T15:23:01.023862+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023881+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:23:01.023907+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023907+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023912+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023917+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023922+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023927+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023927+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023952+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023952+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023952+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023957+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023967+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023980+00:00", "trade", 5.8908, 50.0]
["2026-09-15T15:23:01.023984+00:00", "trade", 5.89, 2800.0]
["2026-09-15T15:23:01.023987+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:23:01.023990+00:00", "trade", 5.89, 1100.0]
["2026-09-15T15:23:01.023990+00:00", "trade", 5.89, 2900.0]
["2026-09-15T15:23:01.023992+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:23:01.023992+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.023995+00:00", "trade", 5.89, 700.0]
["2026-09-15T15:23:01.023999+00:00", "trade", 5.89, 1500.0]
["2026-09-15T15:23:01.023999+00:00", "trade", 5.89, 2200.0]
["2026-09-15T15:23:01.024002+00:00", "trade", 5.89, 34.0]
["2026-09-15T15:23:01.024002+00:00", "trade", 5.89, 3.0]
["2026-09-15T15:23:01.024004+00:00", "trade", 5.89, 263.0]
["2026-09-15T15:23:01.024007+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024017+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024022+00:00", "trade", 5.89, 120.0]
["2026-09-15T15:23:01.024022+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024022+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024037+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024052+00:00", "trade", 5.89, 120.0]
["2026-09-15T15:23:01.024058+00:00", "trade", 5.89, 180.0]
["2026-09-15T15:23:01.024104+00:00", "trade", 5.89, 1500.0]
["2026-09-15T15:23:01.024106+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024109+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024112+00:00", "trade", 5.89, 1000.0]
["2026-09-15T15:23:01.024112+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.024112+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024116+00:00", "trade", 5.89, 1000.0]
["2026-09-15T15:23:01.024119+00:00", "trade", 5.89, 600.0]
["2026-09-15T15:23:01.024119+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:23:01.024121+00:00", "trade", 5.89, 1400.0]
["2026-09-15T15:23:01.024121+00:00", "trade", 5.89, 208.0]
["2026-09-15T15:23:01.024123+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024137+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024139+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024145+00:00", "trade", 5.89, 5.0]
["2026-09-15T15:23:01.024173+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024198+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024233+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024238+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024238+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024238+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024238+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024238+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024243+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024248+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024268+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024298+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024303+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024318+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024343+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024368+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024368+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024377+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024377+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024388+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024388+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024388+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024388+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024393+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024393+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024398+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024398+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024398+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024398+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024431+00:00", "trade", 5.89, 37.0]
["2026-09-15T15:23:01.024478+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024488+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:23:01.024492+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:23:01.024497+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024503+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024509+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024509+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:23:01.024515+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024549+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024549+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024554+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024554+00:00", "trade", 5.89, 294.0]
["2026-09-15T15:23:01.024554+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024559+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024559+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024561+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.024564+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024564+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024565+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.024569+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024569+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024569+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024570+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024570+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024570+00:00", "trade", 5.89, 1700.0]
["2026-09-15T15:23:01.024570+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024574+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024577+00:00", "trade", 5.89, 2040.0]
["2026-09-15T15:23:01.024577+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.024577+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024582+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024582+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.024582+00:00", "trade", 5.89, 2040.0]
["2026-09-15T15:23:01.024585+00:00", "trade", 5.89, 300.0]
["2026-09-15T15:23:01.024585+00:00", "trade", 5.89, 72.0]
["2026-09-15T15:23:01.024585+00:00", "trade", 5.89, 122.0]
["2026-09-15T15:23:01.024588+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024591+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024594+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:23:01.024604+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024614+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024615+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:23:01.024624+00:00", "trade", 5.89, 400.0]
["2026-09-15T15:23:01.024624+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024629+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024633+00:00", "trade", 5.89, 51.0]
["2026-09-15T15:23:01.024633+00:00", "trade", 5.89, 500.0]
["2026-09-15T15:23:01.024633+00:00", "trade", 5.89, 900.0]
["2026-09-15T15:23:01.024639+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024689+00:00", "quote", 5.89, 5.89]
["2026-09-15T15:23:01.024690+00:00", "trade", 5.89, 174.0]
["2026-09-15T15:23:01.024693+00:00", "trade", 5.89, 476.0]
["2026-09-15T15:23:01.024717+00:00", "trade", 5.89, 424.0]
["2026-09-15T15:23:01.024719+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024735+00:00", "trade", 5.89, 800.0]
["2026-09-15T15:23:01.024759+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024759+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024807+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024814+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:01.024814+00:00", "trade", 5.89, 493.0]
["2026-09-15T15:23:01.024819+00:00", "trade", 5.89, 2.0]
["2026-09-15T15:23:01.024828+00:00", "trade", 5.89, 25.0]
["2026-09-15T15:23:01.024828+00:00", "trade", 5.89, 322.0]
["2026-09-15T15:23:01.024834+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024839+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024854+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024854+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024899+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024899+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024901+00:00", "trade", 5.89, 536.0]
["2026-09-15T15:23:01.024903+00:00", "trade", 5.89, 39.0]
["2026-09-15T15:23:01.024907+00:00", "trade", 5.89, 1300.0]
["2026-09-15T15:23:01.024907+00:00", "trade", 5.89, 1225.0]
["2026-09-15T15:23:01.024919+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024924+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024959+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.024964+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025040+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025115+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025200+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025240+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025267+00:00", "trade", 5.8906, 50.0]
["2026-09-15T15:23:01.025281+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025321+00:00", "trade", 5.8903, 54.0]
["2026-09-15T15:23:01.025373+00:00", "trade", 5.8903, 54.0]
["2026-09-15T15:23:01.025430+00:00", "trade", 5.89, 52.0]
["2026-09-15T15:23:01.025431+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025436+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025535+00:00", "trade", 5.89, 200.0]
["2026-09-15T15:23:01.025676+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025756+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025771+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025877+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.025935+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:23:01.025992+00:00", "trade", 5.89, 51.0]
["2026-09-15T15:23:01.026019+00:00", "trade", 5.89, 58.0]
["2026-09-15T15:23:01.026046+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:23:01.026077+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.026077+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.026103+00:00", "trade", 5.89, 50.0]
["2026-09-15T15:23:01.026478+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.026558+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.027992+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.028638+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.028703+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.029079+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.029520+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.029751+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.029751+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.030860+00:00", "trade", 5.89, 746.0]
["2026-09-15T15:23:01.031921+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.071535+00:00", "trade", 5.89, 11.0]
["2026-09-15T15:23:01.109305+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.125041+00:00", "trade", 5.895, 61.0]
["2026-09-15T15:23:01.133071+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.526962+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:01.711341+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:02.583383+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:02.672334+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:02.710866+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:02.712906+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:02.714069+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:03.432446+00:00", "trade", 5.8917, 26.0]
["2026-09-15T15:23:03.652506+00:00", "trade", 5.89, 100.0]
["2026-09-15T15:23:03.652855+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:03.653105+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:03.653130+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:03.653150+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:03.736599+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:03.743064+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:04.700403+00:00", "trade", 5.8986, 200.0]
["2026-09-15T15:23:05.598990+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.599005+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.599486+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.599962+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.705302+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.705733+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.706200+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.708480+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:05.829468+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.004275+00:00", "trade", 5.8986, 100.0]
["2026-09-15T15:23:06.005656+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.059492+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:23:06.121176+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.126242+00:00", "trade", 5.895, 7.0]
["2026-09-15T15:23:06.205802+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.207681+00:00", "trade", 5.895, 13.0]
["2026-09-15T15:23:06.209400+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.218407+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.358730+00:00", "trade", 5.8986, 3.0]
["2026-09-15T15:23:06.359154+00:00", "trade", 5.8986, 1.0]
["2026-09-15T15:23:06.360094+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.496498+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.642073+00:00", "trade", 5.895, 19.0]
["2026-09-15T15:23:06.642076+00:00", "trade", 5.895, 11.0]
["2026-09-15T15:23:06.642082+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:23:06.642082+00:00", "trade", 5.895, 189.0]
["2026-09-15T15:23:06.642086+00:00", "trade", 5.895, 21.0]
["2026-09-15T15:23:06.642086+00:00", "trade", 5.895, 80.0]
["2026-09-15T15:23:06.642088+00:00", "trade", 5.895, 10.0]
["2026-09-15T15:23:06.642091+00:00", "trade", 5.895, 74.0]
["2026-09-15T15:23:06.642091+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:23:06.642094+00:00", "trade", 5.895, 400.0]
["2026-09-15T15:23:06.642094+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:23:06.642539+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:23:06.642719+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:23:06.642876+00:00", "trade", 5.895, 200.0]
["2026-09-15T15:23:06.642972+00:00", "trade", 5.895, 1100.0]
["2026-09-15T15:23:06.643101+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.643221+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.643399+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:23:06.643582+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.643618+00:00", "trade", 5.895, 88.0]
["2026-09-15T15:23:06.643826+00:00", "trade", 5.8908, 50.0]
["2026-09-15T15:23:06.643978+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.643994+00:00", "trade", 5.8948, 62.0]
["2026-09-15T15:23:06.644286+00:00", "trade", 5.895, 1164.0]
["2026-09-15T15:23:06.644701+00:00", "trade", 5.895, 5.0]
["2026-09-15T15:23:06.644794+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:23:06.644803+00:00", "trade", 5.895, 13.0]
["2026-09-15T15:23:06.645221+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:06.645564+00:00", "trade", 5.895, 60.0]
["2026-09-15T15:23:06.652008+00:00", "trade", 5.9, 13.0]
["2026-09-15T15:23:06.657361+00:00", "trade", 5.9, 37.0]
["2026-09-15T15:23:07.007783+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.644896+00:00", "trade", 5.895, 65.0]
["2026-09-15T15:23:07.679577+00:00", "trade", 5.895, 1000.0]
["2026-09-15T15:23:07.800765+00:00", "trade", 5.895, 1164.0]
["2026-09-15T15:23:07.802049+00:00", "trade", 5.8951, 56.0]
["2026-09-15T15:23:07.804326+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804360+00:00", "trade", 5.9, 22.0]
["2026-09-15T15:23:07.804365+00:00", "trade", 5.9, 174.0]
["2026-09-15T15:23:07.804365+00:00", "trade", 5.9, 24.0]
["2026-09-15T15:23:07.804419+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804423+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:23:07.804423+00:00", "trade", 5.9, 392.0]
["2026-09-15T15:23:07.804426+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:23:07.804428+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.804432+00:00", "trade", 5.9, 4.0]
["2026-09-15T15:23:07.804432+00:00", "trade", 5.9, 19.0]
["2026-09-15T15:23:07.804435+00:00", "trade", 5.9, 75.0]
["2026-09-15T15:23:07.804435+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:23:07.804437+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804441+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804441+00:00", "trade", 5.9, 1200.0]
["2026-09-15T15:23:07.804441+00:00", "trade", 5.9, 75.0]
["2026-09-15T15:23:07.804441+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804444+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804444+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.804449+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804449+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:23:07.804454+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:23:07.804454+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:23:07.804456+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804458+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:23:07.804458+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804458+00:00", "trade", 5.9, 40.0]
["2026-09-15T15:23:07.804458+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:23:07.804458+00:00", "trade", 5.9, 3.0]
["2026-09-15T15:23:07.804458+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804462+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804462+00:00", "trade", 5.9, 96.0]
["2026-09-15T15:23:07.804467+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:23:07.804467+00:00", "trade", 5.9, 6000.0]
["2026-09-15T15:23:07.804467+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804467+00:00", "trade", 5.9, 900.0]
["2026-09-15T15:23:07.804467+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804470+00:00", "trade", 5.9, 8.0]
["2026-09-15T15:23:07.804470+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804473+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.804476+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:23:07.804479+00:00", "trade", 5.9, 24.0]
["2026-09-15T15:23:07.804483+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:23:07.804483+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804487+00:00", "trade", 5.9, 2300.0]
["2026-09-15T15:23:07.804487+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:23:07.804488+00:00", "trade", 5.9, 2300.0]
["2026-09-15T15:23:07.804492+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.804492+00:00", "trade", 5.9, 900.0]
["2026-09-15T15:23:07.804495+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804495+00:00", "trade", 5.9, 1300.0]
["2026-09-15T15:23:07.804501+00:00", "trade", 5.9, 35.0]
["2026-09-15T15:23:07.804501+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:23:07.804501+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:23:07.804504+00:00", "trade", 5.9, 1250.0]
["2026-09-15T15:23:07.804507+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:23:07.804507+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:23:07.804513+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804513+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804513+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:23:07.804518+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804518+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.804518+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804518+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804521+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:23:07.804521+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:23:07.804521+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804530+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:23:07.804536+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804536+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804541+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804551+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:23:07.804551+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804551+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804557+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:23:07.804557+00:00", "trade", 5.9, 110.0]
["2026-09-15T15:23:07.804557+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804561+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.804561+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.804562+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804562+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804567+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:23:07.804567+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:23:07.804572+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804573+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:23:07.804573+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:23:07.804573+00:00", "trade", 5.9, 830.0]
["2026-09-15T15:23:07.804577+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804579+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804579+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.804582+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804587+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:23:07.804617+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804624+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804624+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804624+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804624+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804627+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804632+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804682+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804697+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804747+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804752+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804767+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804767+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804798+00:00", "trade", 5.9, 24.0]
["2026-09-15T15:23:07.804822+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804842+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804882+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.804907+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.805002+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.805033+00:00", "trade", 5.9, 1900.0]
["2026-09-15T15:23:07.805057+00:00", "trade", 5.9, 265.0]
["2026-09-15T15:23:07.805078+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.805083+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.805120+00:00", "trade", 5.9, 35.0]
["2026-09-15T15:23:07.805123+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.805126+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:23:07.805132+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:23:07.805133+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:23:07.805135+00:00", "trade", 5.9, 96.0]
["2026-09-15T15:23:07.805171+00:00", "trade", 5.9, 600.0]
["2026-09-15T15:23:07.805171+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:23:07.805171+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:23:07.805203+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805231+00:00", "trade", 5.9, 604.0]
["2026-09-15T15:23:07.805403+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805494+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805564+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805564+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805564+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805589+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805599+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805644+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805644+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805733+00:00", "trade", 5.8924, 50.0]
["2026-09-15T15:23:07.805764+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805789+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805796+00:00", "trade", 5.9, 51.0]
["2026-09-15T15:23:07.805840+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805863+00:00", "trade", 5.8936, 50.0]
["2026-09-15T15:23:07.805920+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805920+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805926+00:00", "trade", 5.8936, 50.0]
["2026-09-15T15:23:07.805960+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805960+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.805989+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:23:07.806040+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806045+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806049+00:00", "trade", 5.8981, 57.0]
["2026-09-15T15:23:07.806080+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806109+00:00", "trade", 5.9, 111.0]
["2026-09-15T15:23:07.806120+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806120+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806160+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806172+00:00", "trade", 5.8992, 55.0]
["2026-09-15T15:23:07.806232+00:00", "trade", 5.9, 56.0]
["2026-09-15T15:23:07.806240+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806281+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806283+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.806293+00:00", "trade", 5.9, 63.0]
["2026-09-15T15:23:07.806362+00:00", "trade", 5.9, 57.0]
["2026-09-15T15:23:07.806416+00:00", "trade", 5.8999, 50.0]
["2026-09-15T15:23:07.806441+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806470+00:00", "trade", 5.9, 55.0]
["2026-09-15T15:23:07.806524+00:00", "trade", 5.8997, 50.0]
["2026-09-15T15:23:07.806578+00:00", "trade", 5.8998, 50.0]
["2026-09-15T15:23:07.806629+00:00", "trade", 5.8998, 50.0]
["2026-09-15T15:23:07.806641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806680+00:00", "trade", 5.8992, 58.0]
["2026-09-15T15:23:07.806738+00:00", "trade", 5.9, 63.0]
["2026-09-15T15:23:07.806786+00:00", "trade", 5.9, 54.0]
["2026-09-15T15:23:07.806804+00:00", "trade", 5.9, 65.0]
["2026-09-15T15:23:07.806882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.806922+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.807095+00:00", "trade", 5.905, 112.0]
["2026-09-15T15:23:07.807323+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.807519+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:23:07.807892+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:23:07.807919+00:00", "trade", 5.91, 1000.0]
["2026-09-15T15:23:07.807922+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:23:07.807922+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.807931+00:00", "trade", 5.91, 1183.0]
["2026-09-15T15:23:07.807934+00:00", "trade", 5.91, 26.0]
["2026-09-15T15:23:07.807937+00:00", "trade", 5.91, 2900.0]
["2026-09-15T15:23:07.807940+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808005+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.808005+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.808005+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:23:07.808070+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808085+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808085+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808100+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808135+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808150+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808151+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808160+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808229+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:23:07.808229+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808229+00:00", "trade", 5.91, 40.0]
["2026-09-15T15:23:07.808250+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808262+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808265+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808268+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:23:07.808268+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:23:07.808277+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808280+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808280+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:23:07.808285+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808289+00:00", "trade", 5.91, 20.0]
["2026-09-15T15:23:07.808289+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:23:07.808289+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.808295+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:23:07.808298+00:00", "trade", 5.91, 2900.0]
["2026-09-15T15:23:07.808355+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808404+00:00", "trade", 5.91, 47.0]
["2026-09-15T15:23:07.808407+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:23:07.808407+00:00", "trade", 5.91, 76.0]
["2026-09-15T15:23:07.808413+00:00", "trade", 5.91, 63.0]
["2026-09-15T15:23:07.808413+00:00", "trade", 5.91, 19.0]
["2026-09-15T15:23:07.808416+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:23:07.808416+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808419+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:23:07.808426+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808485+00:00", "trade", 5.91, 8.0]
["2026-09-15T15:23:07.808561+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:23:07.808716+00:00", "trade", 5.9, 735.0]
["2026-09-15T15:23:07.808779+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:23:07.808809+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:23:07.808852+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:23:07.808894+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:23:07.808897+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:23:07.808922+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809002+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809042+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809042+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809047+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809087+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809087+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809117+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809117+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809162+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809203+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809203+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809212+00:00", "trade", 5.908, 66.0]
["2026-09-15T15:23:07.809243+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809243+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809270+00:00", "trade", 5.91, 53.0]
["2026-09-15T15:23:07.809323+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809323+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809328+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809363+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809363+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809403+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809453+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:23:07.809546+00:00", "trade", 5.9041, 50.0]
["2026-09-15T15:23:07.809563+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809609+00:00", "trade", 5.91, 88.0]
["2026-09-15T15:23:07.809643+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809804+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809804+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.809985+00:00", "trade", 5.9047, 50.0]
["2026-09-15T15:23:07.810085+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.810199+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:23:07.811008+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:23:07.811029+00:00", "trade", 5.915, 1443.0]
["2026-09-15T15:23:07.811038+00:00", "trade", 5.915, 2968.0]
["2026-09-15T15:23:07.811101+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:23:07.811107+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:23:07.811122+00:00", "trade", 5.915, 3000.0]
["2026-09-15T15:23:07.811122+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.811137+00:00", "trade", 5.915, 2968.0]
["2026-09-15T15:23:07.811468+00:00", "trade", 5.907, 50.0]
["2026-09-15T15:23:07.811523+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.811643+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.811643+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.811645+00:00", "trade", 5.915, 2969.0]
["2026-09-15T15:23:07.811683+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.811723+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.811764+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.812310+00:00", "trade", 5.9072, 54.0]
["2026-09-15T15:23:07.812361+00:00", "trade", 5.9072, 54.0]
["2026-09-15T15:23:07.812415+00:00", "trade", 5.915, 81.0]
["2026-09-15T15:23:07.812487+00:00", "trade", 5.915, 58.0]
["2026-09-15T15:23:07.812520+00:00", "trade", 5.9126, 52.0]
["2026-09-15T15:23:07.812577+00:00", "trade", 5.915, 53.0]
["2026-09-15T15:23:07.812932+00:00", "trade", 5.915, 53.0]
["2026-09-15T15:23:07.815362+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.816339+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:23:07.819888+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.822329+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.825983+00:00", "trade", 5.915, 6.0]
["2026-09-15T15:23:07.838612+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.839053+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.856099+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:07.909636+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:08.103256+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:08.103737+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:08.350659+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:08.431286+00:00", "trade", 5.9114, 1.0]
["2026-09-15T15:23:08.543618+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:23:08.554699+00:00", "trade", 5.9114, 4.0]
["2026-09-15T15:23:08.586319+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:08.586334+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:08.650387+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:10.204408+00:00", "trade", 5.912, 2.0]
["2026-09-15T15:23:10.204775+00:00", "trade", 5.912, 1.0]
["2026-09-15T15:23:10.216145+00:00", "trade", 5.92, 35.0]
["2026-09-15T15:23:10.216175+00:00", "trade", 5.9199, 35.0]
["2026-09-15T15:23:12.642775+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:12.643256+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:12.693230+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:12.763300+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:23:12.763544+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:23:12.763715+00:00", "trade", 5.92, 23.0]
["2026-09-15T15:23:12.848799+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:23:12.958605+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:13.175357+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:23:14.356456+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:23:15.449663+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:15.707012+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:15.951328+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:16.104514+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:16.834360+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:17.422088+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:17.738997+00:00", "trade", 5.8992, 100.0]
["2026-09-15T15:23:17.819020+00:00", "trade", 5.8992, 200.0]
["2026-09-15T15:23:17.820043+00:00", "trade", 5.8992, 100.0]
["2026-09-15T15:23:17.835180+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:17.835260+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:17.835861+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:17.942655+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:18.517144+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:18.605661+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:18.606112+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:18.638243+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:18.732886+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:23:19.094315+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:19.095430+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:19.479700+00:00", "trade", 5.9199, 1890.0]
["2026-09-15T15:23:19.479702+00:00", "trade", 5.92, 891.0]
["2026-09-15T15:23:19.479711+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:23:19.479738+00:00", "trade", 5.92, 18.0]
["2026-09-15T15:23:19.479741+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.479741+00:00", "trade", 5.92, 16.0]
["2026-09-15T15:23:19.479744+00:00", "trade", 5.92, 16.0]
["2026-09-15T15:23:19.479750+00:00", "trade", 5.92, 12.0]
["2026-09-15T15:23:19.479756+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:23:19.479759+00:00", "trade", 5.92, 17.0]
["2026-09-15T15:23:19.479780+00:00", "trade", 5.92, 466.0]
["2026-09-15T15:23:19.479783+00:00", "trade", 5.92, 800.0]
["2026-09-15T15:23:19.479790+00:00", "trade", 5.92, 1500.0]
["2026-09-15T15:23:19.479790+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:23:19.479792+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.479792+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:23:19.479795+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:19.479795+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.479799+00:00", "trade", 5.92, 160.0]
["2026-09-15T15:23:19.479801+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:23:19.479804+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:19.479808+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.479813+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:23:19.479813+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.479813+00:00", "trade", 5.92, 6.0]
["2026-09-15T15:23:19.479813+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:23:19.479819+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:23:19.479819+00:00", "trade", 5.92, 6.0]
["2026-09-15T15:23:19.479824+00:00", "trade", 5.92, 6.0]
["2026-09-15T15:23:19.479824+00:00", "trade", 5.92, 3.0]
["2026-09-15T15:23:19.479825+00:00", "trade", 5.92, 6.0]
["2026-09-15T15:23:19.479934+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:23:19.479941+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479941+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479941+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479941+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479941+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479941+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479944+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479944+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479944+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479974+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.479991+00:00", "trade", 5.92, 76.0]
["2026-09-15T15:23:19.479994+00:00", "trade", 5.92, 40.0]
["2026-09-15T15:23:19.479994+00:00", "trade", 5.92, 6.0]
["2026-09-15T15:23:19.479998+00:00", "trade", 5.92, 20.0]
["2026-09-15T15:23:19.479998+00:00", "trade", 5.92, 40.0]
["2026-09-15T15:23:19.479999+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480001+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.480003+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.480003+00:00", "trade", 5.92, 733.0]
["2026-09-15T15:23:19.480004+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480018+00:00", "trade", 5.92, 13.0]
["2026-09-15T15:23:19.480019+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480039+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.480039+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480069+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480089+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480119+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480124+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480144+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:23:19.480159+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480169+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480174+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480174+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480179+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480179+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480184+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480214+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480220+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480234+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480279+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480304+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480406+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:23:19.480450+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480450+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480451+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:19.480455+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480475+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480515+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480515+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480530+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480545+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480555+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480665+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480675+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480710+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480755+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480826+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480826+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480836+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480876+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480906+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480906+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480916+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480951+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480951+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480993+00:00", "trade", 5.9192, 60.0]
["2026-09-15T15:23:19.480996+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.480996+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481036+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481036+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481076+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481076+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481088+00:00", "trade", 5.92, 59.0]
["2026-09-15T15:23:19.481277+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481277+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481341+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:23:19.481397+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481472+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481512+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.481696+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:23:19.482349+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.482715+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.483037+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:23:19.483151+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.483437+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.484073+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.484811+00:00", "trade", 5.92, 800.0]
["2026-09-15T15:23:19.486083+00:00", "trade", 5.9168, 51.0]
["2026-09-15T15:23:19.487782+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.487787+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.487832+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.487832+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.487898+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.488028+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.488424+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.488715+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.498587+00:00", "trade", 5.92, 9.0]
["2026-09-15T15:23:19.578097+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:19.657503+00:00", "trade", 5.9276, 1.0]
["2026-09-15T15:23:19.699140+00:00", "trade", 5.8995, 100.0]
["2026-09-15T15:23:20.165503+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:20.165528+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:20.261106+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:20.439274+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:20.439324+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:20.439328+00:00", "trade", 5.9299, 1518.0]
["2026-09-15T15:23:20.440612+00:00", "trade", 5.9251, 53.0]
["2026-09-15T15:23:20.475591+00:00", "trade", 5.925, 3.0]
["2026-09-15T15:23:20.477609+00:00", "trade", 5.925, 1.0]
["2026-09-15T15:23:20.479717+00:00", "trade", 5.925, 1.0]
["2026-09-15T15:23:20.878735+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:21.400836+00:00", "trade", 5.9255, 5000.0]
["2026-09-15T15:23:21.402123+00:00", "trade", 5.9198, 53.0]
["2026-09-15T15:23:21.402183+00:00", "trade", 5.9198, 53.0]
["2026-09-15T15:23:21.402246+00:00", "trade", 5.9212, 61.0]
["2026-09-15T15:23:21.402309+00:00", "trade", 5.9255, 90.0]
["2026-09-15T15:23:21.499987+00:00", "trade", 5.9239, 15.0]
["2026-09-15T15:23:21.500144+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:22.200881+00:00", "trade", 5.9201, 15.0]
["2026-09-15T15:23:22.444965+00:00", "trade", 5.925, 4.0]
["2026-09-15T15:23:22.926848+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:23.681714+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:23.682746+00:00", "trade", 5.925, 116.0]
["2026-09-15T15:23:23.682812+00:00", "trade", 5.925, 83.0]
["2026-09-15T15:23:24.385751+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:24.686712+00:00", "trade", 5.9251, 100.0]
["2026-09-15T15:23:24.725534+00:00", "trade", 5.9251, 5000.0]
["2026-09-15T15:23:24.726818+00:00", "trade", 5.9251, 97.0]
["2026-09-15T15:23:25.231420+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:25.895173+00:00", "trade", 5.9201, 15.0]
["2026-09-15T15:23:26.597619+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:26.599305+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:23:26.634341+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:27.355320+00:00", "trade", 5.9239, 15.0]
["2026-09-15T15:23:27.355446+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:27.384203+00:00", "trade", 5.925, 4987.0]
["2026-09-15T15:23:27.385490+00:00", "trade", 5.925, 92.0]
["2026-09-15T15:23:27.387336+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.387421+00:00", "trade", 5.925, 3000.0]
["2026-09-15T15:23:27.387421+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.388456+00:00", "trade", 5.925, 1500.0]
["2026-09-15T15:23:27.388516+00:00", "trade", 5.925, 1500.0]
["2026-09-15T15:23:27.388699+00:00", "trade", 5.925, 54.0]
["2026-09-15T15:23:27.389189+00:00", "trade", 5.925, 1500.0]
["2026-09-15T15:23:27.389719+00:00", "trade", 5.925, 1500.0]
["2026-09-15T15:23:27.389779+00:00", "trade", 5.925, 1000.0]
["2026-09-15T15:23:27.389791+00:00", "trade", 5.925, 50.0]
["2026-09-15T15:23:27.389848+00:00", "trade", 5.925, 54.0]
["2026-09-15T15:23:27.390503+00:00", "trade", 5.925, 3000.0]
["2026-09-15T15:23:27.390591+00:00", "trade", 5.925, 500.0]
["2026-09-15T15:23:27.390994+00:00", "trade", 5.9254, 52.0]
["2026-09-15T15:23:27.391048+00:00", "trade", 5.925, 54.0]
["2026-09-15T15:23:27.391754+00:00", "trade", 5.925, 1500.0]
["2026-09-15T15:23:27.391778+00:00", "trade", 5.925, 72.0]
["2026-09-15T15:23:27.393026+00:00", "trade", 5.925, 51.0]
["2026-09-15T15:23:27.393074+00:00", "trade", 5.925, 51.0]
["2026-09-15T15:23:27.393490+00:00", "trade", 5.925, 1500.0]
["2026-09-15T15:23:27.393583+00:00", "trade", 5.925, 3000.0]
["2026-09-15T15:23:27.394758+00:00", "trade", 5.925, 63.0]
["2026-09-15T15:23:27.394849+00:00", "trade", 5.925, 54.0]
["2026-09-15T15:23:27.400858+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.400903+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.401144+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.401279+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.401725+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.401770+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.420770+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:27.930031+00:00", "trade", 5.9201, 15.0]
["2026-09-15T15:23:28.236965+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:28.591194+00:00", "trade", 5.9201, 15.0]
["2026-09-15T15:23:28.597834+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:23:28.648879+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:28.648894+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:28.649172+00:00", "trade", 5.93, 250.0]
["2026-09-15T15:23:28.649226+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:23:28.649379+00:00", "trade", 5.93, 4650.0]
["2026-09-15T15:23:28.649957+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:28.650672+00:00", "trade", 5.9264, 56.0]
["2026-09-15T15:23:28.650759+00:00", "trade", 5.9299, 91.0]
["2026-09-15T15:23:29.337866+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:29.772969+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:23:29.774157+00:00", "trade", 5.925, 10.0]
["2026-09-15T15:23:29.857654+00:00", "trade", 5.925, 9.0]
["2026-09-15T15:23:29.994969+00:00", "trade", 5.9239, 15.0]
["2026-09-15T15:23:29.995038+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:29.999048+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:30.845760+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:30.854042+00:00", "trade", 5.925, 1.0]
["2026-09-15T15:23:30.974060+00:00", "trade", 5.925, 9.0]
["2026-09-15T15:23:31.576752+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:32.291954+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:32.524134+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:32.963588+00:00", "trade", 5.9201, 15.0]
["2026-09-15T15:23:33.652447+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:33.831875+00:00", "trade", 5.9286, 2.0]
["2026-09-15T15:23:34.400884+00:00", "trade", 5.9239, 15.0]
["2026-09-15T15:23:34.401058+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:23:35.021240+00:00", "trade", 5.925, 295.0]
["2026-09-15T15:23:35.021785+00:00", "trade", 5.925, 3000.0]
["2026-09-15T15:23:35.021790+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:35.021870+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:35.022206+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:35.022246+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:35.022581+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:23:35.023066+00:00", "trade", 5.9249, 63.0]
["2026-09-15T15:23:35.023342+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:23:35.024103+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:23:35.226476+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:35.518869+00:00", "trade", 5.9052, 1.0]
["2026-09-15T15:23:35.633849+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:35.634365+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:36.607844+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:36.607844+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:37.281425+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:37.281901+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:37.738657+00:00", "trade", 5.9013, 400.0]
["2026-09-15T15:23:38.689734+00:00", "trade", 5.9019, 100.0]
["2026-09-15T15:23:38.690799+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:38.691280+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:38.988251+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:39.344074+00:00", "trade", 5.925, 67.0]
["2026-09-15T15:23:40.145075+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:40.145551+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:40.345105+00:00", "trade", 5.925, 106.0]
["2026-09-15T15:23:41.297140+00:00", "trade", 5.925, 200.0]
["2026-09-15T15:23:41.298211+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:41.298687+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:41.301128+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:41.481181+00:00", "trade", 5.925, 15.0]
["2026-09-15T15:23:41.625674+00:00", "trade", 5.9298, 500.0]
["2026-09-15T15:23:41.701120+00:00", "trade", 5.9265, 1000.0]
["2026-09-15T15:23:42.060041+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:42.789284+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:42.790292+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:42.790773+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:43.407318+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:43.430170+00:00", "trade", 5.925, 52.0]
["2026-09-15T15:23:44.440423+00:00", "trade", 5.92, 26.0]
["2026-09-15T15:23:44.441471+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:44.441987+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:45.885487+00:00", "trade", 5.9263, 1400.0]
["2026-09-15T15:23:45.886771+00:00", "trade", 5.9265, 66.0]
["2026-09-15T15:23:46.744794+00:00", "trade", 5.925, 9.0]
["2026-09-15T15:23:46.833370+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:46.936746+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:47.170170+00:00", "trade", 5.925, 84.0]
["2026-09-15T15:23:47.170173+00:00", "trade", 5.925, 16.0]
["2026-09-15T15:23:47.171824+00:00", "trade", 5.92, 5000.0]
["2026-09-15T15:23:47.172261+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:47.173108+00:00", "trade", 5.9252, 56.0]
["2026-09-15T15:23:47.173168+00:00", "trade", 5.9201, 92.0]
["2026-09-15T15:23:47.268815+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:47.268865+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:47.499010+00:00", "trade", 5.9017, 100.0]
["2026-09-15T15:23:47.717451+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:47.717497+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:47.848829+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:48.172894+00:00", "trade", 5.925, 62.0]
["2026-09-15T15:23:48.207404+00:00", "trade", 5.925, 5000.0]
["2026-09-15T15:23:48.208688+00:00", "trade", 5.9252, 54.0]
["2026-09-15T15:23:48.208751+00:00", "trade", 5.9252, 54.0]
["2026-09-15T15:23:48.208814+00:00", "trade", 5.9239, 52.0]
["2026-09-15T15:23:48.208877+00:00", "trade", 5.925, 91.0]
["2026-09-15T15:23:49.338620+00:00", "trade", 5.9256, 5000.0]
["2026-09-15T15:23:49.339901+00:00", "trade", 5.9256, 90.0]
["2026-09-15T15:23:49.440084+00:00", "trade", 5.925, 9.0]
["2026-09-15T15:23:50.829282+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:50.829337+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:51.441253+00:00", "trade", 5.925, 12.0]
["2026-09-15T15:23:52.806152+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:23:53.332568+00:00", "trade", 5.9069, 4.0]
["2026-09-15T15:23:53.336071+00:00", "trade", 5.9069, 2.0]
["2026-09-15T15:23:53.539589+00:00", "trade", 5.9069, 1.0]
["2026-09-15T15:23:53.826701+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:54.118738+00:00", "trade", 5.9021, 100.0]
["2026-09-15T15:23:54.446679+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:54.447735+00:00", "trade", 5.925, 400.0]
["2026-09-15T15:23:54.448283+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:54.448764+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:55.448168+00:00", "trade", 5.925, 77.0]
["2026-09-15T15:23:56.175362+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.175853+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.271566+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.282858+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.282888+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.282898+00:00", "trade", 5.93, 6.0]
["2026-09-15T15:23:56.282901+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:23:56.282904+00:00", "trade", 5.93, 11.0]
["2026-09-15T15:23:56.282910+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:23:56.283218+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283252+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:23:56.283369+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283519+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283599+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283619+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283634+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283634+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283639+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283675+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283840+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283855+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.283875+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.284311+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.286120+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.786937+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:23:56.787402+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.787963+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:56.788439+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:57.397139+00:00", "trade", 5.925, 1000.0]
["2026-09-15T15:23:58.184885+00:00", "trade", 5.93, 40.0]
["2026-09-15T15:23:58.186097+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:23:59.131061+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:59.131081+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:59.173893+00:00", "trade", 5.9276, 1.0]
["2026-09-15T15:23:59.944802+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:23:59.945592+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:59.946068+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:23:59.949436+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:23:59.999076+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.285179+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.285660+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.285858+00:00", "trade", 5.925, 200.0]
["2026-09-15T15:24:00.286420+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.286423+00:00", "trade", 5.92, 58.0]
["2026-09-15T15:24:00.286423+00:00", "trade", 5.92, 22.0]
["2026-09-15T15:24:00.286492+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.286503+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.286578+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.286595+00:00", "trade", 5.92, 14.0]
["2026-09-15T15:24:00.286598+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.286598+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.286598+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.286601+00:00", "trade", 5.92, 38.0]
["2026-09-15T15:24:00.286604+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.286607+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.286610+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.286613+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.286619+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.286967+00:00", "trade", 5.925, 2969.0]
["2026-09-15T15:24:00.287055+00:00", "trade", 5.925, 30.0]
["2026-09-15T15:24:00.287058+00:00", "trade", 5.925, 40.0]
["2026-09-15T15:24:00.287058+00:00", "trade", 5.925, 2930.0]
["2026-09-15T15:24:00.287099+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287151+00:00", "trade", 5.925, 821.0]
["2026-09-15T15:24:00.287163+00:00", "trade", 5.92, 84.0]
["2026-09-15T15:24:00.287179+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287202+00:00", "trade", 5.925, 84.0]
["2026-09-15T15:24:00.287211+00:00", "trade", 5.925, 153.0]
["2026-09-15T15:24:00.287219+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287259+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287339+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287407+00:00", "trade", 5.92, 153.0]
["2026-09-15T15:24:00.287419+00:00", "trade", 5.92, 821.0]
["2026-09-15T15:24:00.287580+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287616+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287776+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.287903+00:00", "trade", 5.9247, 50.0]
["2026-09-15T15:24:00.287906+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288084+00:00", "trade", 5.925, 200.0]
["2026-09-15T15:24:00.288086+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288087+00:00", "trade", 5.92, 901.0]
["2026-09-15T15:24:00.288087+00:00", "trade", 5.92, 10878.0]
["2026-09-15T15:24:00.288153+00:00", "trade", 5.925, 700.0]
["2026-09-15T15:24:00.288155+00:00", "trade", 5.92, 1600.0]
["2026-09-15T15:24:00.288159+00:00", "trade", 5.92, 3251.0]
["2026-09-15T15:24:00.288162+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.288168+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.288168+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.288168+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.288171+00:00", "trade", 5.92, 500.0]
["2026-09-15T15:24:00.288171+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.288177+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:24:00.288177+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:24:00.288177+00:00", "trade", 5.925, 2400.0]
["2026-09-15T15:24:00.288180+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:24:00.288180+00:00", "trade", 5.925, 190.0]
["2026-09-15T15:24:00.288237+00:00", "trade", 5.9245, 59.0]
["2026-09-15T15:24:00.288262+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288302+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288317+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288339+00:00", "trade", 5.925, 54.0]
["2026-09-15T15:24:00.288362+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288468+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.288477+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.288658+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288778+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288823+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.288888+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.289373+00:00", "trade", 5.9245, 52.0]
["2026-09-15T15:24:00.289433+00:00", "trade", 5.922, 58.0]
["2026-09-15T15:24:00.289490+00:00", "trade", 5.9227, 56.0]
["2026-09-15T15:24:00.289551+00:00", "trade", 5.9227, 56.0]
["2026-09-15T15:24:00.289605+00:00", "trade", 5.9231, 66.0]
["2026-09-15T15:24:00.289665+00:00", "trade", 5.92, 196.0]
["2026-09-15T15:24:00.289713+00:00", "trade", 5.9206, 100.0]
["2026-09-15T15:24:00.289770+00:00", "trade", 5.9202, 50.0]
["2026-09-15T15:24:00.289815+00:00", "trade", 5.9232, 68.0]
["2026-09-15T15:24:00.290502+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.299041+00:00", "trade", 5.92, 2500.0]
["2026-09-15T15:24:00.300025+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.300319+00:00", "trade", 5.9205, 54.0]
["2026-09-15T15:24:00.302445+00:00", "trade", 5.925, 20.0]
["2026-09-15T15:24:00.304064+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.304505+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.413475+00:00", "trade", 5.9239, 100.0]
["2026-09-15T15:24:00.413613+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:00.414051+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:00.579969+00:00", "trade", 5.9062, 42.0]
["2026-09-15T15:24:00.870294+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:01.035308+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:24:01.111160+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:01.529758+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:01.530815+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:01.530865+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:01.531782+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:02.148244+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:02.362992+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:03.149293+00:00", "trade", 5.925, 59.0]
["2026-09-15T15:24:03.283523+00:00", "trade", 5.9233, 10.0]
["2026-09-15T15:24:03.598191+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:24:03.898431+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:03.898872+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:04.098992+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:04.212378+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:04.321652+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:04.600491+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:04.768233+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:04.823561+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:04.899173+00:00", "trade", 5.925, 2.0]
["2026-09-15T15:24:05.006485+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:05.006936+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:05.180769+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:05.181210+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:05.509855+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:05.733845+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:05.824360+00:00", "trade", 5.925, 53.0]
["2026-09-15T15:24:06.249511+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:06.622184+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:06.931931+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:07.602073+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:08.580455+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:08.599680+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:08.840898+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:09.251443+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:09.859139+00:00", "trade", 5.9039, 100.0]
["2026-09-15T15:24:09.862513+00:00", "trade", 5.9039, 100.0]
["2026-09-15T15:24:09.864065+00:00", "trade", 5.9039, 100.0]
["2026-09-15T15:24:10.321735+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:11.068617+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:12.416387+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:12.417412+00:00", "trade", 5.925, 111.0]
["2026-09-15T15:24:13.155465+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:13.791176+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:24:13.847410+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:13.860572+00:00", "trade", 5.925, 1.0]
["2026-09-15T15:24:14.462081+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:14.568256+00:00", "trade", 5.93, 15.0]
["2026-09-15T15:24:15.317404+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:15.516157+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:16.319152+00:00", "trade", 5.9039, 18.0]
["2026-09-15T15:24:16.841907+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:18.928616+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:19.857785+00:00", "trade", 5.93, 1.0]
["2026-09-15T15:24:19.858873+00:00", "trade", 5.925, 53.0]
["2026-09-15T15:24:19.864079+00:00", "trade", 5.925, 1.0]
["2026-09-15T15:24:19.868719+00:00", "trade", 5.92, 59.0]
["2026-09-15T15:24:19.868722+00:00", "trade", 5.92, 58.0]
["2026-09-15T15:24:19.868841+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:19.868886+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:19.869302+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:19.869562+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:19.869778+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:19.871503+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:19.871503+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:19.872078+00:00", "trade", 5.925, 52.0]
["2026-09-15T15:24:19.872104+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:20.076364+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:20.078850+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:20.130257+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:20.254056+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:20.394816+00:00", "trade", 5.925, 200.0]
["2026-09-15T15:24:21.069226+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:21.069229+00:00", "trade", 5.92, 39.0]
["2026-09-15T15:24:21.069229+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.069409+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.069415+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:24:21.069454+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.069490+00:00", "trade", 5.925, 25.0]
["2026-09-15T15:24:21.069827+00:00", "trade", 5.92, 88.0]
["2026-09-15T15:24:21.069895+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.070026+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.070056+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.070452+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.072672+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.072720+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:21.072724+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:24:21.072727+00:00", "trade", 5.92, 723.0]
["2026-09-15T15:24:21.072727+00:00", "trade", 5.92, 112.0]
["2026-09-15T15:24:21.072732+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:21.072732+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:24:21.072732+00:00", "trade", 5.92, 2.0]
["2026-09-15T15:24:21.072813+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:21.072816+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:21.072820+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:21.072820+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:21.072823+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:21.072825+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:21.072825+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:21.072828+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:21.073033+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.073293+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.073293+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.073368+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.073414+00:00", "trade", 5.92, 30.0]
["2026-09-15T15:24:21.074070+00:00", "trade", 5.9221, 52.0]
["2026-09-15T15:24:21.074211+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:24:21.074336+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.074456+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.074897+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.075178+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.180729+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.181210+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:21.919443+00:00", "trade", 5.9076, 100.0]
["2026-09-15T15:24:22.068555+00:00", "trade", 5.9229, 391.0]
["2026-09-15T15:24:22.520541+00:00", "trade", 5.9064, 39.0]
["2026-09-15T15:24:22.633585+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:22.699150+00:00", "trade", 5.904, 600.0]
["2026-09-15T15:24:22.701784+00:00", "trade", 5.904, 500.0]
["2026-09-15T15:24:23.519452+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:23.548075+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:23.598597+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:24:23.690868+00:00", "trade", 5.925, 60.0]
["2026-09-15T15:24:26.069224+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069224+00:00", "trade", 5.92, 259.0]
["2026-09-15T15:24:26.069229+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069238+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:24:26.069247+00:00", "trade", 5.92, 128721.0]
["2026-09-15T15:24:26.069247+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069247+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:26.069250+00:00", "trade", 5.92, 500.0]
["2026-09-15T15:24:26.069323+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069327+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:24:26.069327+00:00", "trade", 5.92, 1400.0]
["2026-09-15T15:24:26.069332+00:00", "trade", 5.92, 2900.0]
["2026-09-15T15:24:26.069338+00:00", "trade", 5.92, 9.0]
["2026-09-15T15:24:26.069338+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069342+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:26.069345+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:24:26.069347+00:00", "trade", 5.92, 75.0]
["2026-09-15T15:24:26.069347+00:00", "trade", 5.92, 51.0]
["2026-09-15T15:24:26.069350+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:26.069353+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069356+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:24:26.069356+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:24:26.069359+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:24:26.069362+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:24:26.069368+00:00", "trade", 5.92, 99.0]
["2026-09-15T15:24:26.069368+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:26.069368+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:26.069368+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:26.069368+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:26.069368+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069371+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069377+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:24:26.069389+00:00", "trade", 5.92, 6.0]
["2026-09-15T15:24:26.069437+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:24:26.069485+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069485+00:00", "trade", 5.92, 177.0]
["2026-09-15T15:24:26.069491+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:24:26.069491+00:00", "trade", 5.92, 1000.0]
["2026-09-15T15:24:26.069494+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069518+00:00", "trade", 5.92, 89.0]
["2026-09-15T15:24:26.069521+00:00", "trade", 5.92, 800.0]
["2026-09-15T15:24:26.069524+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069524+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069577+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:24:26.069582+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:24:26.069653+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:26.069662+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:24:26.069729+00:00", "trade", 5.91, 195.0]
["2026-09-15T15:24:26.069758+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069789+00:00", "trade", 5.92, 80.0]
["2026-09-15T15:24:26.069803+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069813+00:00", "trade", 5.92, 92.0]
["2026-09-15T15:24:26.069833+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069843+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069853+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069858+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069883+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069893+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069918+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069918+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069918+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069953+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069953+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069958+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069988+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069999+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.069999+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070002+00:00", "trade", 5.92, 7408.0]
["2026-09-15T15:24:26.070032+00:00", "trade", 5.925, 11.0]
["2026-09-15T15:24:26.070044+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:26.070113+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070159+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070189+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070189+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070189+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070199+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070274+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070279+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070359+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070399+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070479+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070509+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070519+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070540+00:00", "trade", 5.9202, 292.0]
["2026-09-15T15:24:26.070555+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070555+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070555+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070610+00:00", "trade", 5.9202, 292.0]
["2026-09-15T15:24:26.070640+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.070670+00:00", "trade", 5.9202, 367.0]
["2026-09-15T15:24:26.070760+00:00", "trade", 5.9202, 292.0]
["2026-09-15T15:24:26.071236+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.071402+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.071677+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.072249+00:00", "trade", 5.92, 150800.0]
["2026-09-15T15:24:26.072840+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.073161+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.073321+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.073441+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.073524+00:00", "trade", 5.92, 336.0]
["2026-09-15T15:24:26.073575+00:00", "trade", 5.92, 336.0]
["2026-09-15T15:24:26.073597+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.073653+00:00", "trade", 5.92, 77.0]
["2026-09-15T15:24:26.074038+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.075827+00:00", "trade", 5.915, 313.0]
["2026-09-15T15:24:26.079401+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.079481+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.083485+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.093181+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:24:26.093181+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:26.093819+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:26.094381+00:00", "trade", 5.915, 158.0]
["2026-09-15T15:24:26.094420+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:26.180867+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.233302+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:24:26.650081+00:00", "trade", 5.915, 700.0]
["2026-09-15T15:24:26.655046+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:24:26.655429+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655470+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655470+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655470+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655510+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655550+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655550+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655590+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.655590+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.657028+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.665353+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.665789+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.666993+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:26.667553+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.720770+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:26.722133+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:27.065205+00:00", "trade", 5.915, 36.0]
["2026-09-15T15:24:27.065259+00:00", "trade", 5.915, 42.0]
["2026-09-15T15:24:27.181044+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:27.181390+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:27.181400+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:27.181881+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:27.181881+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:27.887540+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:24:27.887904+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:24:27.888592+00:00", "trade", 5.915, 103.0]
["2026-09-15T15:24:27.888951+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:28.552835+00:00", "trade", 5.915, 22.0]
["2026-09-15T15:24:28.598985+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:24:29.497319+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:29.501848+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:29.999106+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.209896+00:00", "trade", 5.92, 22.0]
["2026-09-15T15:24:30.210383+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210408+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210423+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210463+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210498+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210498+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210498+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210784+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210819+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210864+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.210944+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.211265+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.212543+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.236831+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.323789+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:24:30.324780+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.332583+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.489617+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.605953+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.607352+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.650248+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:30.696690+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:24:30.943185+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:31.062899+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:31.069946+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:31.279930+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:31.319777+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:24:31.319837+00:00", "trade", 5.92, 79.0]
["2026-09-15T15:24:31.320025+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:31.320065+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:31.701618+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:24:32.601374+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:33.462248+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:24:33.519152+00:00", "trade", 5.92, 4987.0]
["2026-09-15T15:24:33.520179+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:33.520479+00:00", "trade", 5.9192, 105.0]
["2026-09-15T15:24:33.521542+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:33.754907+00:00", "trade", 5.92, 4987.0]
["2026-09-15T15:24:33.756185+00:00", "trade", 5.92, 90.0]
["2026-09-15T15:24:34.508102+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.108860+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.211594+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.231572+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:24:35.231647+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:24:35.253939+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.373161+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:24:35.373183+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.373223+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.374145+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.374661+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:35.598113+00:00", "trade", 5.9135, 1.0]
["2026-09-15T15:24:36.062143+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:36.063274+00:00", "trade", 5.915, 45.0]
["2026-09-15T15:24:36.615590+00:00", "trade", 5.9188, 1.0]
["2026-09-15T15:24:37.232188+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:37.233549+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:37.343136+00:00", "trade", 5.9142, 100.0]
["2026-09-15T15:24:37.700624+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:37.701095+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:37.701345+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:24:37.806610+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:24:37.807212+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:37.871595+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:37.984473+00:00", "trade", 5.92, 4987.0]
["2026-09-15T15:24:37.985758+00:00", "trade", 5.9194, 102.0]
["2026-09-15T15:24:38.075025+00:00", "trade", 5.9198, 62.0]
["2026-09-15T15:24:38.422695+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.422708+00:00", "trade", 5.92, 70.0]
["2026-09-15T15:24:38.423176+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.423176+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.423251+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.423256+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.423652+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.423692+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.459943+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:38.629501+00:00", "trade", 5.9103, 100.0]
["2026-09-15T15:24:40.228999+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:24:40.699401+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:24:40.699436+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:40.729001+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:41.315796+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:41.337081+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:41.339036+00:00", "trade", 5.9103, 100.0]
["2026-09-15T15:24:41.444035+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:41.810115+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:42.211098+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:42.217168+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:43.321623+00:00", "trade", 5.9138, 100.0]
["2026-09-15T15:24:44.034852+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:44.040136+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:45.918872+00:00", "trade", 5.9104, 23.0]
["2026-09-15T15:24:46.064803+00:00", "trade", 5.915, 12.0]
["2026-09-15T15:24:46.066020+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.069578+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.074780+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.075257+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.080154+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:24:46.081181+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.083306+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.094387+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.156770+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.212468+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:46.339029+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:47.238014+00:00", "trade", 5.9143, 21.0]
["2026-09-15T15:24:47.790097+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:47.790578+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:47.886785+00:00", "trade", 5.92, 4.0]
["2026-09-15T15:24:47.887408+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:47.887884+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:47.910421+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:24:47.911495+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:48.313108+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:48.313711+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:48.313827+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:48.317150+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:48.797506+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:48.797987+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:48.801025+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:48.917569+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:48.920299+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:24:49.101288+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.101353+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.104606+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.105408+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.105844+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.293229+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.579580+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:24:49.579625+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:24:49.579760+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.580201+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:49.580747+00:00", "trade", 5.915, 13.0]
["2026-09-15T15:24:49.825724+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:24:49.949008+00:00", "trade", 5.9139, 5.0]
["2026-09-15T15:24:50.253261+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:50.253697+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:50.259117+00:00", "trade", 5.9104, 42.0]
["2026-09-15T15:24:50.291632+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:50.463795+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:50.464408+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:50.999353+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:51.000382+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:51.246279+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:24:51.247303+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:51.410406+00:00", "trade", 5.92, 5000.0]
["2026-09-15T15:24:51.411438+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:51.411705+00:00", "trade", 5.9188, 53.0]
["2026-09-15T15:24:51.411765+00:00", "trade", 5.9188, 53.0]
["2026-09-15T15:24:51.411822+00:00", "trade", 5.919, 114.0]
["2026-09-15T15:24:51.646987+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:24:51.647029+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:24:51.747522+00:00", "trade", 5.9199, 1500.0]
["2026-09-15T15:24:52.056909+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:24:52.057896+00:00", "trade", 5.915, 110.0]
["2026-09-15T15:24:52.057974+00:00", "trade", 5.915, 55.0]
["2026-09-15T15:24:52.058887+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:52.218324+00:00", "trade", 5.9198, 500.0]
["2026-09-15T15:24:52.391313+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:52.597727+00:00", "trade", 5.9173, 5000.0]
["2026-09-15T15:24:52.598836+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:52.599017+00:00", "trade", 5.918, 130.0]
["2026-09-15T15:24:52.599107+00:00", "trade", 5.9186, 52.0]
["2026-09-15T15:24:52.599281+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:24:52.602282+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:53.043584+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:53.322780+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:24:53.672282+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:53.673233+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:53.673389+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:53.676090+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:53.705671+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:53.938259+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:53.940419+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:54.319661+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:54.382920+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:54.455182+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:54.707507+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:54.720908+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.034293+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.034734+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.050939+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:55.052015+00:00", "trade", 5.915, 44.0]
["2026-09-15T15:24:55.059659+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.174496+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.231276+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.463983+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:55.465342+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:55.598300+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:24:55.693879+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:24:55.693939+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:24:55.694467+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.750669+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:24:55.751683+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:55.992973+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:24:56.402224+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:56.472435+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:24:56.472972+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.472998+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.473083+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.473158+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.473163+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.473318+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.473804+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.667705+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.762255+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:24:56.932568+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:57.039147+00:00", "trade", 5.9106, 14.0]
["2026-09-15T15:24:57.075203+00:00", "trade", 5.9199, 5000.0]
["2026-09-15T15:24:57.076487+00:00", "trade", 5.9193, 107.0]
["2026-09-15T15:24:57.615644+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:24:57.615701+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:24:58.059427+00:00", "trade", 5.9107, 100.0]
["2026-09-15T15:24:58.145437+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:58.148760+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:24:58.313867+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:58.530102+00:00", "trade", 5.915, 1000.0]
["2026-09-15T15:24:59.530962+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:24:59.532044+00:00", "trade", 5.915, 29.0]
["2026-09-15T15:24:59.598698+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:24:59.999127+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:00.134220+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:25:00.135206+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:00.153595+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:00.191169+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:00.286865+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:00.291632+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:25:00.510735+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:25:00.728769+00:00", "trade", 5.9196, 4545.0]
["2026-09-15T15:25:00.729784+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:00.730050+00:00", "trade", 5.9183, 109.0]
["2026-09-15T15:25:00.812021+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:25:00.907504+00:00", "trade", 5.9107, 13.0]
["2026-09-15T15:25:01.016309+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:25:01.016790+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:25:01.016955+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:01.016996+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:01.017438+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:01.438392+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:25:01.657646+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:02.312381+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:02.444234+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:02.444660+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:02.447140+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:02.685275+00:00", "trade", 5.9186, 5000.0]
["2026-09-15T15:25:02.686562+00:00", "trade", 5.9183, 96.0]
["2026-09-15T15:25:02.686625+00:00", "trade", 5.9186, 69.0]
["2026-09-15T15:25:02.686686+00:00", "trade", 5.9187, 51.0]
["2026-09-15T15:25:02.854659+00:00", "trade", 5.9143, 1.0]
["2026-09-15T15:25:03.061268+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:03.062703+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:03.316506+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:03.456504+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:03.457266+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:03.461150+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:03.634307+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:03.865379+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:03.866163+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:03.866639+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:03.869093+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:03.870377+00:00", "trade", 5.9184, 50.0]
["2026-09-15T15:25:03.870437+00:00", "trade", 5.9184, 50.0]
["2026-09-15T15:25:03.955274+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:04.265131+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:04.269897+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:04.355730+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:04.518057+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:04.519295+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:04.550905+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:04.596799+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:04.598919+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:05.573805+00:00", "trade", 5.9185, 1000.0]
["2026-09-15T15:25:05.643201+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:25:05.643237+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:25:05.922039+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:25:05.933275+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:06.182598+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:06.219172+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:25:06.219771+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:06.548689+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:06.549354+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:06.712882+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:06.998892+00:00", "trade", 5.9147, 300.0]
["2026-09-15T15:25:07.139533+00:00", "trade", 5.914, 100.0]
["2026-09-15T15:25:07.171438+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:07.171443+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:07.171944+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:07.991426+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:08.092978+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:09.628998+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:10.696320+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:10.899639+00:00", "trade", 5.9198, 1.0]
["2026-09-15T15:25:10.900659+00:00", "trade", 5.915, 134.0]
["2026-09-15T15:25:10.900767+00:00", "trade", 5.915, 23.0]
["2026-09-15T15:25:14.611053+00:00", "trade", 5.9143, 1.0]
["2026-09-15T15:25:14.612470+00:00", "trade", 5.915, 9.0]
["2026-09-15T15:25:14.617816+00:00", "trade", 5.915, 21.0]
["2026-09-15T15:25:14.745939+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:14.746420+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:15.182384+00:00", "trade", 5.9199, 1.0]
["2026-09-15T15:25:15.215854+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:15.453054+00:00", "trade", 5.9186, 2.0]
["2026-09-15T15:25:15.514496+00:00", "trade", 5.9186, 1.0]
["2026-09-15T15:25:15.550537+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:25:16.259352+00:00", "trade", 5.9108, 100.0]
["2026-09-15T15:25:16.427244+00:00", "trade", 5.9124, 1.0]
["2026-09-15T15:25:16.976839+00:00", "trade", 5.9144, 300.0]
["2026-09-15T15:25:17.858360+00:00", "trade", 5.915, 357.0]
["2026-09-15T15:25:18.390658+00:00", "trade", 5.915, 700.0]
["2026-09-15T15:25:18.433678+00:00", "trade", 5.91, 9643.0]
["2026-09-15T15:25:18.434971+00:00", "trade", 5.9115, 51.0]
["2026-09-15T15:25:18.435034+00:00", "trade", 5.9103, 186.0]
["2026-09-15T15:25:18.999160+00:00", "trade", 5.9108, 100.0]
["2026-09-15T15:25:19.089080+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:25:19.292306+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:25:20.382402+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:25:21.188125+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:25:21.618733+00:00", "trade", 5.9108, 31.0]
["2026-09-15T15:25:21.622327+00:00", "trade", 5.9108, 24.0]
["2026-09-15T15:25:21.624119+00:00", "trade", 5.9108, 6.0]
["2026-09-15T15:25:24.285881+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:26.515966+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:26.679097+00:00", "trade", 5.9144, 1.0]
["2026-09-15T15:25:26.680197+00:00", "trade", 5.915, 57.0]
["2026-09-15T15:25:26.680858+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:27.891375+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:29.749881+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:29.999159+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:30.754825+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:31.106428+00:00", "trade", 5.9108, 100.0]
["2026-09-15T15:25:31.107819+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:31.108290+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:31.579498+00:00", "trade", 5.915, 50.0]
["2026-09-15T15:25:31.651345+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:31.875929+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:32.687727+00:00", "trade", 5.9116, 39.0]
["2026-09-15T15:25:32.720887+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:33.575756+00:00", "trade", 5.92, 5000.0]
["2026-09-15T15:25:33.577061+00:00", "trade", 5.9196, 99.0]
["2026-09-15T15:25:33.871740+00:00", "trade", 5.9139, 36.0]
["2026-09-15T15:25:33.871801+00:00", "trade", 5.9139, 36.0]
["2026-09-15T15:25:34.585817+00:00", "trade", 5.915, 156.0]
["2026-09-15T15:25:34.596309+00:00", "trade", 5.915, 300.0]
["2026-09-15T15:25:34.862327+00:00", "trade", 5.9169, 5000.0]
["2026-09-15T15:25:34.863609+00:00", "trade", 5.9167, 98.0]
["2026-09-15T15:25:35.871365+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:35.871846+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:37.266959+00:00", "trade", 5.9199, 6.0]
["2026-09-15T15:25:37.874237+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:38.541650+00:00", "trade", 5.915, 1600.0]
["2026-09-15T15:25:38.541737+00:00", "trade", 5.915, 2300.0]
["2026-09-15T15:25:38.542934+00:00", "trade", 5.9178, 51.0]
["2026-09-15T15:25:38.543012+00:00", "trade", 5.915, 72.0]
["2026-09-15T15:25:38.558977+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:38.571841+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:25:38.653931+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.657270+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:25:38.743456+00:00", "trade", 5.915, 700.0]
["2026-09-15T15:25:38.753205+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:25:38.753804+00:00", "trade", 5.92, 12.0]
["2026-09-15T15:25:38.753963+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:25:38.753963+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:25:38.753967+00:00", "trade", 5.92, 1070.0]
["2026-09-15T15:25:38.753967+00:00", "trade", 5.92, 1200.0]
["2026-09-15T15:25:38.753969+00:00", "trade", 5.92, 56.0]
["2026-09-15T15:25:38.753975+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:25:38.753975+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.753975+00:00", "trade", 5.92, 700.0]
["2026-09-15T15:25:38.753975+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:25:38.753991+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.753996+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:25:38.754001+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:25:38.754001+00:00", "trade", 5.92, 14.0]
["2026-09-15T15:25:38.754005+00:00", "trade", 5.92, 500.0]
["2026-09-15T15:25:38.754005+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:25:38.754008+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:25:38.754011+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.754020+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:25:38.754024+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.754026+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.754030+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:25:38.754131+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754146+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754161+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754161+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754161+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754161+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754166+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754166+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754177+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.754180+00:00", "trade", 5.92, 20.0]
["2026-09-15T15:25:38.754180+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.754196+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754201+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754211+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754220+00:00", "trade", 5.92, 112.0]
["2026-09-15T15:25:38.754220+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.754225+00:00", "trade", 5.92, 20.0]
["2026-09-15T15:25:38.754225+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.754228+00:00", "trade", 5.92, 16.0]
["2026-09-15T15:25:38.754228+00:00", "trade", 5.92, 1000.0]
["2026-09-15T15:25:38.754241+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754286+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754286+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754286+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754291+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754382+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754446+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754507+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:25:38.754517+00:00", "trade", 5.92, 230.0]
["2026-09-15T15:25:38.754517+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:25:38.754520+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:25:38.754532+00:00", "trade", 5.92, 1600.0]
["2026-09-15T15:25:38.754556+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:25:38.754577+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.754662+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.754673+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:38.754688+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:38.754703+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:38.754737+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.754777+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.754903+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.754978+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.754983+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.754983+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755013+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755068+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755098+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755098+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755098+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755118+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755184+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755184+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755218+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755283+00:00", "trade", 5.9175, 51.0]
["2026-09-15T15:25:38.755339+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755343+00:00", "trade", 5.9187, 68.0]
["2026-09-15T15:25:38.755407+00:00", "trade", 5.92, 52.0]
["2026-09-15T15:25:38.755499+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755544+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755551+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:25:38.755624+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755654+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.755822+00:00", "trade", 5.9187, 51.0]
["2026-09-15T15:25:38.755882+00:00", "trade", 5.92, 53.0]
["2026-09-15T15:25:38.756256+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.757183+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.758381+00:00", "trade", 5.92, 12.0]
["2026-09-15T15:25:38.758510+00:00", "trade", 5.92, 380.0]
["2026-09-15T15:25:38.758942+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.759373+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.761577+00:00", "trade", 5.92, 420.0]
["2026-09-15T15:25:38.762242+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:25:38.763222+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.763256+00:00", "trade", 5.925, 30.0]
["2026-09-15T15:25:38.763256+00:00", "trade", 5.925, 82.0]
["2026-09-15T15:25:38.763259+00:00", "trade", 5.925, 30.0]
["2026-09-15T15:25:38.763259+00:00", "trade", 5.925, 77.0]
["2026-09-15T15:25:38.763303+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.763316+00:00", "trade", 5.925, 60.0]
["2026-09-15T15:25:38.766144+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.769808+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.769871+00:00", "trade", 5.92, 286.0]
["2026-09-15T15:25:38.769874+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.769878+00:00", "trade", 5.92, 1400.0]
["2026-09-15T15:25:38.769881+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.769881+00:00", "trade", 5.92, 112.0]
["2026-09-15T15:25:38.769886+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.769886+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:38.769886+00:00", "trade", 5.92, 500.0]
["2026-09-15T15:25:38.770184+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:25:38.770184+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:38.770271+00:00", "trade", 5.92, 3800.0]
["2026-09-15T15:25:38.770404+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770404+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770429+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770465+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770465+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770470+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770500+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770500+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770550+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770865+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.770972+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:25:38.770975+00:00", "trade", 5.92, 1000.0]
["2026-09-15T15:25:38.771002+00:00", "trade", 5.92, 2300.0]
["2026-09-15T15:25:38.771029+00:00", "trade", 5.92, 3893.0]
["2026-09-15T15:25:38.771170+00:00", "trade", 5.9183, 50.0]
["2026-09-15T15:25:38.771233+00:00", "trade", 5.9183, 50.0]
["2026-09-15T15:25:38.771296+00:00", "trade", 5.9203, 56.0]
["2026-09-15T15:25:38.771555+00:00", "trade", 5.92, 54.0]
["2026-09-15T15:25:38.771612+00:00", "trade", 5.92, 90.0]
["2026-09-15T15:25:38.771908+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.771943+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.771988+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.772039+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:25:38.772068+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.772148+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.772277+00:00", "trade", 5.9201, 55.0]
["2026-09-15T15:25:38.772328+00:00", "trade", 5.92, 67.0]
["2026-09-15T15:25:38.772379+00:00", "trade", 5.92, 70.0]
["2026-09-15T15:25:38.772710+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.783948+00:00", "trade", 5.92, 885.0]
["2026-09-15T15:25:38.804700+00:00", "trade", 5.92, 11900.0]
["2026-09-15T15:25:38.805984+00:00", "trade", 5.92, 51.0]
["2026-09-15T15:25:38.806044+00:00", "trade", 5.92, 51.0]
["2026-09-15T15:25:38.806107+00:00", "trade", 5.92, 67.0]
["2026-09-15T15:25:38.806167+00:00", "trade", 5.92, 61.0]
["2026-09-15T15:25:38.806230+00:00", "trade", 5.92, 230.0]
["2026-09-15T15:25:38.822363+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.828059+00:00", "trade", 5.925, 2242.0]
["2026-09-15T15:25:38.898509+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.898950+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.919510+00:00", "trade", 5.925, 90.0]
["2026-09-15T15:25:38.920516+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:38.966415+00:00", "trade", 5.925, 90.0]
["2026-09-15T15:25:39.116898+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.156472+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.312237+00:00", "trade", 5.9219, 100.0]
["2026-09-15T15:25:39.313084+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.313425+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:39.667543+00:00", "trade", 5.925, 4.0]
["2026-09-15T15:25:39.667616+00:00", "trade", 5.925, 83.0]
["2026-09-15T15:25:39.667649+00:00", "trade", 5.925, 80.0]
["2026-09-15T15:25:39.668243+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.668734+00:00", "trade", 5.925, 11.0]
["2026-09-15T15:25:39.668927+00:00", "trade", 5.9247, 50.0]
["2026-09-15T15:25:39.872746+00:00", "trade", 5.92, 1000.0]
["2026-09-15T15:25:39.872748+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:25:39.872751+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:25:39.873706+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.873747+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.873747+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.873787+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.873787+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.873787+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.874228+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.874829+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.918911+00:00", "trade", 5.9219, 100.0]
["2026-09-15T15:25:39.919681+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.919721+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:39.919957+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:39.949251+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:40.154830+00:00", "trade", 5.92, 53.0]
["2026-09-15T15:25:40.155120+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:40.155120+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:40.155436+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:40.155471+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:40.155637+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:40.248810+00:00", "trade", 5.925, 1518.0]
["2026-09-15T15:25:40.249389+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:40.250097+00:00", "trade", 5.9223, 61.0]
["2026-09-15T15:25:40.847397+00:00", "trade", 5.925, 10.0]
["2026-09-15T15:25:40.934487+00:00", "trade", 5.9219, 4545.0]
["2026-09-15T15:25:40.935765+00:00", "trade", 5.9219, 82.0]
["2026-09-15T15:25:41.185775+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.013321+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.102851+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.102977+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103059+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103284+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103344+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103350+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103489+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103513+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103573+00:00", "trade", 5.92, 334.0]
["2026-09-15T15:25:42.103633+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.103735+00:00", "trade", 5.9201, 100.0]
["2026-09-15T15:25:42.103813+00:00", "trade", 5.9201, 100.0]
["2026-09-15T15:25:42.103831+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.103872+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.103886+00:00", "trade", 5.9201, 100.0]
["2026-09-15T15:25:42.104288+00:00", "trade", 5.9201, 100.0]
["2026-09-15T15:25:42.104544+00:00", "trade", 5.9201, 18266.0]
["2026-09-15T15:25:42.105831+00:00", "trade", 5.921, 61.0]
["2026-09-15T15:25:42.105894+00:00", "trade", 5.9215, 40.0]
["2026-09-15T15:25:42.105981+00:00", "trade", 5.921, 123.0]
["2026-09-15T15:25:42.106045+00:00", "trade", 5.921, 92.0]
["2026-09-15T15:25:42.106108+00:00", "trade", 5.9201, 358.0]
["2026-09-15T15:25:42.110820+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:42.111835+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.112236+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.369558+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:25:42.369638+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.774611+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.775092+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.828890+00:00", "trade", 5.921, 4987.0]
["2026-09-15T15:25:42.829077+00:00", "trade", 5.92, 4987.0]
["2026-09-15T15:25:42.830199+00:00", "trade", 5.9212, 92.0]
["2026-09-15T15:25:42.830352+00:00", "trade", 5.92, 90.0]
["2026-09-15T15:25:42.870964+00:00", "trade", 5.92, 61.0]
["2026-09-15T15:25:42.871521+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.871521+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.871641+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:42.871962+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:43.036974+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:43.037450+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:43.099762+00:00", "trade", 5.925, 53.0]
["2026-09-15T15:25:43.215098+00:00", "trade", 5.9152, 2.0]
["2026-09-15T15:25:43.747619+00:00", "trade", 5.9251, 25.0]
["2026-09-15T15:25:44.124035+00:00", "trade", 5.9237, 1400.0]
["2026-09-15T15:25:44.252172+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:44.257690+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:44.645161+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:44.645617+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:44.645657+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:44.646098+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:44.773594+00:00", "trade", 5.9219, 26.0]
["2026-09-15T15:25:44.854273+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:25:44.855205+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:45.664108+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:45.859809+00:00", "trade", 5.9199, 1.0]
["2026-09-15T15:25:45.860855+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:45.861291+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:45.861331+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:46.341332+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:47.380857+00:00", "trade", 5.9219, 15.0]
["2026-09-15T15:25:47.381905+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:47.382381+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:48.008153+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:48.740308+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:48.740790+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:49.144238+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:49.145231+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:49.826455+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:49.826455+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:49.826700+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:49.826740+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:50.584902+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:50.585388+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:50.833482+00:00", "trade", 5.925, 60.0]
["2026-09-15T15:25:50.833924+00:00", "trade", 5.925, 1.0]
["2026-09-15T15:25:50.833951+00:00", "trade", 5.925, 85.0]
["2026-09-15T15:25:50.833984+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:50.834002+00:00", "trade", 5.925, 84.0]
["2026-09-15T15:25:50.834591+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:50.881665+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:25:50.881723+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:50.896252+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:51.214842+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:25:51.591474+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:51.591996+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:52.040742+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:52.040742+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:52.041223+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:52.041659+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:52.042100+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:52.043263+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:53.109916+00:00", "trade", 5.9153, 100.0]
["2026-09-15T15:25:53.111331+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:54.258992+00:00", "trade", 5.9201, 1000.0]
["2026-09-15T15:25:54.260270+00:00", "trade", 5.9226, 54.0]
["2026-09-15T15:25:55.534136+00:00", "trade", 5.92, 1200.0]
["2026-09-15T15:25:55.535312+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:25:55.535348+00:00", "trade", 5.925, 11.0]
["2026-09-15T15:25:55.537002+00:00", "trade", 5.92, 3772.0]
["2026-09-15T15:25:55.538280+00:00", "trade", 5.92, 90.0]
["2026-09-15T15:25:55.668283+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:56.279307+00:00", "trade", 5.92, 9.0]
["2026-09-15T15:25:57.040329+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:25:58.614068+00:00", "trade", 5.9153, 2.0]
["2026-09-15T15:25:58.915140+00:00", "trade", 5.925, 30.0]
["2026-09-15T15:25:59.999181+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:00.270311+00:00", "trade", 5.925, 36.0]
["2026-09-15T15:26:01.302704+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:01.328869+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:01.329883+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:01.545666+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:01.679682+00:00", "trade", 5.9119, 100.0]
["2026-09-15T15:26:01.688315+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:01.729929+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:01.809834+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:02.568206+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:02.568843+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:02.815123+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:02.815564+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:05.913769+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:26:05.968478+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:26:05.969068+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:06.748686+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:06.748721+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.325134+00:00", "trade", 5.9201, 50.0]
["2026-09-15T15:26:08.781534+00:00", "trade", 5.92, 414.0]
["2026-09-15T15:26:08.781585+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:26:08.782834+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:26:08.782839+00:00", "trade", 5.92, 193.0]
["2026-09-15T15:26:08.782839+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.782863+00:00", "trade", 5.92, 80.0]
["2026-09-15T15:26:08.782870+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.782870+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.782870+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:26:08.782966+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.782969+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783089+00:00", "trade", 5.92, 1158.0]
["2026-09-15T15:26:08.783375+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783381+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:26:08.783381+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783384+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783387+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783392+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.783393+00:00", "trade", 5.92, 600.0]
["2026-09-15T15:26:08.783462+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.783519+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783537+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783859+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783928+00:00", "trade", 5.92, 746.0]
["2026-09-15T15:26:08.783928+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.783935+00:00", "trade", 5.92, 449.0]
["2026-09-15T15:26:08.783938+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:26:08.783940+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:26:08.783940+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.783946+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:26:08.783946+00:00", "trade", 5.92, 1200.0]
["2026-09-15T15:26:08.784384+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.784439+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.784479+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.784514+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.784574+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.784583+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:08.784665+00:00", "trade", 5.9201, 50.0]
["2026-09-15T15:26:08.784980+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.784980+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.785146+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.785200+00:00", "trade", 5.9206, 51.0]
["2026-09-15T15:26:08.785254+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:26:08.785308+00:00", "trade", 5.9206, 51.0]
["2026-09-15T15:26:08.785416+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.788544+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.794107+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.797469+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:26:08.798307+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.798868+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.880813+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.880893+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.880898+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.886096+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.886417+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.887098+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.925625+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.925670+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.932391+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.932591+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.935819+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:08.936471+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:09.528741+00:00", "trade", 5.925, 1500.0]
["2026-09-15T15:26:09.530028+00:00", "trade", 5.9209, 51.0]
["2026-09-15T15:26:09.530088+00:00", "trade", 5.9223, 60.0]
["2026-09-15T15:26:09.577459+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:09.577679+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:09.577714+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:09.578136+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:09.607971+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:09.608919+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:10.397500+00:00", "trade", 5.9276, 1.0]
["2026-09-15T15:26:11.245904+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:11.317369+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:11.317404+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.040752+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:12.040752+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:26:12.040759+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:26:12.040759+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:12.040761+00:00", "trade", 5.92, 2900.0]
["2026-09-15T15:26:12.041209+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.041344+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.041685+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.041760+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.041760+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.041765+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.041876+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:12.042060+00:00", "trade", 5.92, 68.0]
["2026-09-15T15:26:12.042121+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:13.664968+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:14.578402+00:00", "trade", 5.9121, 43.0]
["2026-09-15T15:26:14.667073+00:00", "trade", 5.9155, 2.0]
["2026-09-15T15:26:15.678879+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:15.996554+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:15.996800+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:17.098003+00:00", "trade", 5.925, 37.0]
["2026-09-15T15:26:17.099031+00:00", "trade", 5.925, 129.0]
["2026-09-15T15:26:17.099082+00:00", "trade", 5.925, 82.0]
["2026-09-15T15:26:17.099646+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:17.099686+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:17.099726+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:17.170624+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:17.170669+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:17.979807+00:00", "trade", 5.92, 2700.0]
["2026-09-15T15:26:17.979811+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.979811+00:00", "trade", 5.92, 1200.0]
["2026-09-15T15:26:17.979815+00:00", "trade", 5.92, 13.0]
["2026-09-15T15:26:17.979938+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:26:17.979939+00:00", "trade", 5.92, 6258.0]
["2026-09-15T15:26:17.979968+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.979973+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980047+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:26:17.980068+00:00", "trade", 5.92, 66.0]
["2026-09-15T15:26:17.980088+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980104+00:00", "trade", 5.92, 34.0]
["2026-09-15T15:26:17.980108+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980116+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.980125+00:00", "trade", 5.92, 800.0]
["2026-09-15T15:26:17.980125+00:00", "trade", 5.92, 929.0]
["2026-09-15T15:26:17.980133+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980164+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.980169+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980294+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980299+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980399+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:26:17.980426+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:26:17.980426+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:26:17.980429+00:00", "trade", 5.92, 1900.0]
["2026-09-15T15:26:17.980435+00:00", "trade", 5.92, 157.0]
["2026-09-15T15:26:17.980438+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:26:17.980442+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.980447+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.980447+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.980450+00:00", "trade", 5.92, 548.0]
["2026-09-15T15:26:17.980453+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.980455+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.980459+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:26:17.980462+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:26:17.980462+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:26:17.980469+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.980475+00:00", "trade", 5.92, 500.0]
["2026-09-15T15:26:17.980525+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.980569+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.980645+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.980715+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:26:17.980760+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.980810+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.980970+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.980995+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981005+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981065+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981075+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981090+00:00", "trade", 5.9204, 53.0]
["2026-09-15T15:26:17.981093+00:00", "trade", 5.915, 351.0]
["2026-09-15T15:26:17.981116+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981121+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981211+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981217+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:26:17.981226+00:00", "trade", 5.9206, 28.0]
["2026-09-15T15:26:17.981283+00:00", "trade", 5.9205, 74.0]
["2026-09-15T15:26:17.981337+00:00", "trade", 5.92, 136.0]
["2026-09-15T15:26:17.981426+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981442+00:00", "trade", 5.9201, 50.0]
["2026-09-15T15:26:17.981491+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981587+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981647+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981667+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981716+00:00", "trade", 5.92, 55.0]
["2026-09-15T15:26:17.981728+00:00", "trade", 5.915, 700.0]
["2026-09-15T15:26:17.981772+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.981773+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:26:17.982113+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.982128+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.982213+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.982614+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.982877+00:00", "trade", 5.92, 63538.0]
["2026-09-15T15:26:17.983331+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.983809+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:26:17.984149+00:00", "trade", 5.9199, 288.0]
["2026-09-15T15:26:17.984203+00:00", "trade", 5.9199, 209.0]
["2026-09-15T15:26:17.984257+00:00", "trade", 5.9195, 187.0]
["2026-09-15T15:26:17.984408+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.987375+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:17.987817+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:26:17.989921+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.005878+00:00", "trade", 5.92, 20.0]
["2026-09-15T15:26:18.088405+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.089247+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.089769+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.091167+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.125343+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:26:18.225496+00:00", "trade", 5.92, 68.0]
["2026-09-15T15:26:18.238492+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.238813+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.352879+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:18.942165+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:19.091129+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:19.092452+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:21.035800+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:22.632820+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:23.660303+00:00", "trade", 5.9127, 300.0]
["2026-09-15T15:26:23.661731+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:27.037801+00:00", "trade", 5.9181, 1.0]
["2026-09-15T15:26:27.038159+00:00", "trade", 5.9181, 1.0]
["2026-09-15T15:26:27.039025+00:00", "trade", 5.915, 12.0]
["2026-09-15T15:26:27.049460+00:00", "trade", 5.915, 41.0]
["2026-09-15T15:26:28.052250+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:28.052887+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:28.312194+00:00", "trade", 5.9185, 200.0]
["2026-09-15T15:26:28.738908+00:00", "trade", 5.916, 2.0]
["2026-09-15T15:26:28.899901+00:00", "trade", 5.92, 2.0]
["2026-09-15T15:26:28.902954+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:26:29.147916+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:26:29.999208+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:31.240689+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:26:31.578952+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:31.578952+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:31.578992+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:31.581161+00:00", "trade", 5.915, 700.0]
["2026-09-15T15:26:31.581432+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:31.581593+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:31.581593+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:31.583116+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:32.497895+00:00", "trade", 5.9128, 10000.0]
["2026-09-15T15:26:32.499179+00:00", "trade", 5.9131, 167.0]
["2026-09-15T15:26:34.569044+00:00", "trade", 5.9129, 10.0]
["2026-09-15T15:26:34.570072+00:00", "trade", 5.915, 129.0]
["2026-09-15T15:26:34.570126+00:00", "trade", 5.915, 65.0]
["2026-09-15T15:26:35.268142+00:00", "trade", 5.915, 11.0]
["2026-09-15T15:26:35.270033+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:35.734898+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:35.756701+00:00", "trade", 5.9163, 93.0]
["2026-09-15T15:26:35.808836+00:00", "trade", 5.915, 16.0]
["2026-09-15T15:26:37.112657+00:00", "trade", 5.9194, 4987.0]
["2026-09-15T15:26:37.113941+00:00", "trade", 5.915, 66.0]
["2026-09-15T15:26:37.114001+00:00", "trade", 5.9192, 80.0]
["2026-09-15T15:26:39.302175+00:00", "trade", 5.915, 61.0]
["2026-09-15T15:26:40.069169+00:00", "trade", 5.916, 70.0]
["2026-09-15T15:26:40.215864+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:26:40.807619+00:00", "trade", 5.916, 1.0]
["2026-09-15T15:26:42.861059+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:42.861535+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:42.862411+00:00", "trade", 5.915, 789.0]
["2026-09-15T15:26:42.870257+00:00", "trade", 5.915, 30.0]
["2026-09-15T15:26:43.657669+00:00", "trade", 5.9194, 1.0]
["2026-09-15T15:26:43.658760+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:43.659201+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:43.660424+00:00", "trade", 5.9194, 1.0]
["2026-09-15T15:26:43.662471+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:26:43.760020+00:00", "trade", 5.915, 94.0]
["2026-09-15T15:26:44.419503+00:00", "trade", 5.9186, 41.0]
["2026-09-15T15:26:45.705158+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:45.705639+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:46.236748+00:00", "trade", 5.9177, 16.0]
["2026-09-15T15:26:46.237834+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:46.238310+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:46.428221+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:46.959498+00:00", "trade", 5.9128, 100.0]
["2026-09-15T15:26:46.960912+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:46.961958+00:00", "trade", 5.9128, 25.0]
["2026-09-15T15:26:47.601437+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:26:47.657618+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:47.657723+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:47.658255+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:47.658761+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:47.725038+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:47.961305+00:00", "trade", 5.9174, 4987.0]
["2026-09-15T15:26:47.962586+00:00", "trade", 5.9168, 95.0]
["2026-09-15T15:26:48.130612+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:48.221338+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:48.962435+00:00", "trade", 5.915, 9.0]
["2026-09-15T15:26:49.337486+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:49.338002+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:49.338473+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:49.338473+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:49.338919+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:51.639211+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:26:51.640245+00:00", "trade", 5.915, 83.0]
["2026-09-15T15:26:51.640287+00:00", "trade", 5.915, 60.0]
["2026-09-15T15:26:52.387915+00:00", "trade", 5.9192, 4.0]
["2026-09-15T15:26:55.867954+00:00", "trade", 5.915, 38.0]
["2026-09-15T15:26:56.366771+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:56.367202+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:56.367202+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.018295+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:26:57.018298+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:26:57.019101+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019101+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019128+00:00", "trade", 5.91, 26.0]
["2026-09-15T15:26:57.019131+00:00", "trade", 5.91, 148.0]
["2026-09-15T15:26:57.019134+00:00", "trade", 5.91, 76.0]
["2026-09-15T15:26:57.019302+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019342+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019422+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019543+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019703+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019743+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019743+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.019743+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.020139+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.020941+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.026063+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.028664+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.160227+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:57.797579+00:00", "trade", 5.9161, 2.0]
["2026-09-15T15:26:58.173142+00:00", "trade", 5.915, 157.0]
["2026-09-15T15:26:58.173785+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:58.173836+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:58.184120+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:58.184120+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:58.184200+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:58.204168+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:58.279186+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:59.670362+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:59.670793+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:26:59.999229+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:00.069409+00:00", "trade", 5.91, 4.0]
["2026-09-15T15:27:00.069972+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:00.070012+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:00.070047+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:00.070333+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:00.114828+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:00.578688+00:00", "trade", 5.9129, 15.0]
["2026-09-15T15:27:00.581966+00:00", "trade", 5.9129, 50.0]
["2026-09-15T15:27:01.643366+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:03.879747+00:00", "trade", 5.91, 62.0]
["2026-09-15T15:27:03.880372+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:03.881330+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:03.882493+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:03.884973+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:04.976447+00:00", "trade", 5.9101, 100.0]
["2026-09-15T15:27:05.604430+00:00", "trade", 5.9199, 25.0]
["2026-09-15T15:27:05.926210+00:00", "trade", 5.915, 343.0]
["2026-09-15T15:27:06.405498+00:00", "trade", 5.9132, 5000.0]
["2026-09-15T15:27:06.406788+00:00", "trade", 5.9149, 51.0]
["2026-09-15T15:27:06.406848+00:00", "trade", 5.9131, 98.0]
["2026-09-15T15:27:07.340776+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:07.341573+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:07.406531+00:00", "trade", 5.915, 91.0]
["2026-09-15T15:27:07.406565+00:00", "trade", 5.915, 33.0]
["2026-09-15T15:27:07.407119+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:07.487694+00:00", "trade", 5.9134, 5000.0]
["2026-09-15T15:27:07.488978+00:00", "trade", 5.9134, 77.0]
["2026-09-15T15:27:07.750465+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:27:07.750946+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:08.718730+00:00", "trade", 5.9123, 5000.0]
["2026-09-15T15:27:08.720011+00:00", "trade", 5.9123, 75.0]
["2026-09-15T15:27:09.875612+00:00", "trade", 5.9162, 1.0]
["2026-09-15T15:27:11.292153+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:27:11.293329+00:00", "trade", 5.915, 8.0]
["2026-09-15T15:27:11.293896+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:11.577991+00:00", "trade", 5.9101, 5000.0]
["2026-09-15T15:27:11.578633+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:11.579275+00:00", "trade", 5.912, 61.0]
["2026-09-15T15:27:11.579335+00:00", "trade", 5.9103, 77.0]
["2026-09-15T15:27:12.879286+00:00", "trade", 5.9119, 100.0]
["2026-09-15T15:27:14.322404+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:14.323115+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:14.323516+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:14.323566+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:14.324002+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:14.324604+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:14.405230+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:14.700411+00:00", "trade", 5.9177, 1.0]
["2026-09-15T15:27:14.702131+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:15.505510+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:16.521119+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:16.566574+00:00", "trade", 5.915, 15.0]
["2026-09-15T15:27:16.644838+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:16.683931+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:16.778721+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:17.143322+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:17.584072+00:00", "trade", 5.9178, 9.0]
["2026-09-15T15:27:17.585163+00:00", "trade", 5.915, 44.0]
["2026-09-15T15:27:18.440220+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:19.264216+00:00", "trade", 5.9128, 5000.0]
["2026-09-15T15:27:19.265527+00:00", "trade", 5.9128, 78.0]
["2026-09-15T15:27:19.535969+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:19.821133+00:00", "trade", 5.916, 49.0]
["2026-09-15T15:27:20.234869+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:27:20.235486+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:20.461887+00:00", "trade", 5.9121, 5000.0]
["2026-09-15T15:27:20.463211+00:00", "trade", 5.9121, 77.0]
["2026-09-15T15:27:20.463274+00:00", "trade", 5.9117, 62.0]
["2026-09-15T15:27:21.522259+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.529160+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:27:21.529742+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.529747+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.529960+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:27:21.529960+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:27:21.529963+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:27:21.529969+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:27:21.530068+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.530509+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.530624+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.530709+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.530950+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.532068+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.532555+00:00", "trade", 5.91, 11.0]
["2026-09-15T15:27:21.532749+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.533084+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:27:21.534669+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.535150+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.537360+00:00", "trade", 5.91, 1100.0]
["2026-09-15T15:27:21.538638+00:00", "trade", 5.912, 50.0]
["2026-09-15T15:27:21.540152+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.541655+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.542346+00:00", "trade", 5.91, 35.0]
["2026-09-15T15:27:21.543826+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.571000+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.571000+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.571431+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:21.931898+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:27:21.971842+00:00", "trade", 5.9162, 1.0]
["2026-09-15T15:27:25.231825+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:25.231870+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:25.231951+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:25.232392+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:25.232848+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:25.243698+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:25.254670+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:25.255116+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.199514+00:00", "trade", 5.9175, 1.0]
["2026-09-15T15:27:26.200663+00:00", "trade", 5.915, 145.0]
["2026-09-15T15:27:26.200693+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.200753+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.201304+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.201334+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.201705+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.201785+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.204988+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:26.542575+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:27.738788+00:00", "trade", 5.913, 100.0]
["2026-09-15T15:27:27.867369+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:27.867840+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:28.927832+00:00", "trade", 5.92, 9.0]
["2026-09-15T15:27:29.264700+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:29.265176+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:29.265176+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:29.265181+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:29.910991+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:29.911452+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:29.999248+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:31.366890+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:31.367903+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:33.000627+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:27:33.708597+00:00", "trade", 5.9162, 1.0]
["2026-09-15T15:27:34.062270+00:00", "trade", 5.9162, 10.0]
["2026-09-15T15:27:34.063401+00:00", "trade", 5.915, 63.0]
["2026-09-15T15:27:34.064060+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.255525+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.899571+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.899822+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.899887+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.899892+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.899912+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.900002+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:34.900974+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:35.166099+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:35.166581+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:35.167057+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:36.113025+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:36.280726+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:27:36.282102+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:36.540987+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:36.987448+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:37.209526+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:37.572921+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:27:38.545275+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:38.779413+00:00", "trade", 5.913, 19.0]
["2026-09-15T15:27:38.780474+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:39.535318+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:39.535358+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:39.535759+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.106950+00:00", "trade", 5.915, 2968.0]
["2026-09-15T15:27:42.106959+00:00", "trade", 5.915, 600.0]
["2026-09-15T15:27:42.106959+00:00", "trade", 5.915, 16.0]
["2026-09-15T15:27:42.106962+00:00", "trade", 5.915, 300.0]
["2026-09-15T15:27:42.106962+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:27:42.106968+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:27:42.106968+00:00", "trade", 5.915, 150.0]
["2026-09-15T15:27:42.106968+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:27:42.106968+00:00", "trade", 5.915, 1500.0]
["2026-09-15T15:27:42.106971+00:00", "trade", 5.915, 7100.0]
["2026-09-15T15:27:42.106971+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:42.107365+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:42.107877+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.107997+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.107997+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.108002+00:00", "trade", 5.915, 66.0]
["2026-09-15T15:27:42.108231+00:00", "trade", 5.9149, 52.0]
["2026-09-15T15:27:42.108291+00:00", "trade", 5.915, 51.0]
["2026-09-15T15:27:42.108313+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.108351+00:00", "trade", 5.915, 56.0]
["2026-09-15T15:27:42.108411+00:00", "trade", 5.9143, 65.0]
["2026-09-15T15:27:42.108473+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.108477+00:00", "trade", 5.915, 107.0]
["2026-09-15T15:27:42.108478+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.108794+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.109957+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.133133+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:27:42.138053+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:27:42.140350+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:42.144900+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:27:42.146489+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.146554+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.146554+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.146609+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.146890+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.146890+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.148288+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.150529+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:27:42.176856+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.177297+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.215826+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:27:42.216470+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.216991+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.216991+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.275330+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.275330+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.278969+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.279410+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.279410+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.279440+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.311667+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:42.312584+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.312584+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.312779+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.394769+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.440743+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.460990+00:00", "trade", 5.915, 55.0]
["2026-09-15T15:27:42.461553+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.462160+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:27:42.462670+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.463438+00:00", "trade", 5.915, 59.0]
["2026-09-15T15:27:42.686703+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.687275+00:00", "trade", 5.915, 700.0]
["2026-09-15T15:27:42.687419+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.687780+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.687900+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.688266+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:42.838995+00:00", "trade", 5.9136, 1.0]
["2026-09-15T15:27:42.840393+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.066029+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.098957+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.099439+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.099439+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.421512+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:27:43.421759+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.422581+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.422581+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.472791+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.686464+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:43.814335+00:00", "trade", 5.9176, 1.0]
["2026-09-15T15:27:44.083878+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.084279+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.084835+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.171591+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.172108+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.172629+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.581997+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.582453+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.582458+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.582473+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.582909+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.582954+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:44.709686+00:00", "trade", 5.9176, 25.0]
["2026-09-15T15:27:45.938193+00:00", "trade", 5.9162, 20.0]
["2026-09-15T15:27:46.115636+00:00", "trade", 5.915, 75.0]
["2026-09-15T15:27:46.116699+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:46.117175+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:46.571955+00:00", "trade", 5.915, 66.0]
["2026-09-15T15:27:47.267884+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:47.268471+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.268912+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.268912+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.269393+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.269393+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.269393+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.327329+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:47.328329+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.589868+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:27:47.590898+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:47.698107+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:27:47.698183+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:47.698276+00:00", "trade", 5.915, 400.0]
["2026-09-15T15:27:47.698814+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:48.213752+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:48.214304+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:48.214780+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:48.819623+00:00", "trade", 5.9192, 100.0]
["2026-09-15T15:27:48.966789+00:00", "trade", 5.9176, 1.0]
["2026-09-15T15:27:48.967174+00:00", "trade", 5.9176, 1.0]
["2026-09-15T15:27:48.967865+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:48.968346+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:48.968822+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:49.352705+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:49.664580+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:49.665132+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:49.665613+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:49.666089+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:49.810758+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:50.509489+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:50.510000+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:50.756366+00:00", "trade", 5.9176, 1.0]
["2026-09-15T15:27:50.757401+00:00", "trade", 5.915, 58.0]
["2026-09-15T15:27:50.757437+00:00", "trade", 5.915, 46.0]
["2026-09-15T15:27:50.757584+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:27:51.350801+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:51.351929+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:51.352467+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:51.352918+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:51.352958+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:51.353399+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:51.353399+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:51.394206+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:51.573982+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:27:51.977878+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.085078+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.352288+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.352724+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.353406+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.353807+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.354844+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.532025+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.889068+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:52.889580+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:52.890061+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.090060+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:53.317357+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.317718+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.317718+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.317723+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.320078+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.338928+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:27:53.339785+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:27:53.339925+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.340326+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.340913+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.353127+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.353167+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.353167+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.353608+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.354089+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.363687+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.363687+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:53.718619+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:53.964502+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:27:54.482296+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.482344+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:54.482817+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.482897+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.483378+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.483854+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.539763+00:00", "trade", 5.9162, 1.0]
["2026-09-15T15:27:54.541155+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.598617+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.816284+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.816765+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.817231+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:54.817246+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:55.017552+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:55.098172+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:55.278068+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:27:55.401942+00:00", "trade", 5.9199, 1500.0]
["2026-09-15T15:27:55.402557+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:55.403214+00:00", "trade", 5.917, 61.0]
["2026-09-15T15:27:55.435823+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:27:55.636081+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:55.636528+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:55.636674+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:55.637115+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:55.670047+00:00", "trade", 5.915, 1427.0]
["2026-09-15T15:27:56.724424+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:56.724865+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:56.724990+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:56.725346+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:56.745273+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:56.766479+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:57.114644+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:57.114644+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:57.115152+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:57.115634+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:57.115714+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:57.124354+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:57.776171+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:57.777246+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:57.777722+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:57.964870+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:57.997765+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:27:59.144333+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:27:59.145430+00:00", "trade", 5.915, 74.0]
["2026-09-15T15:27:59.383052+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:59.383528+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:59.630285+00:00", "trade", 5.92, 20.0]
["2026-09-15T15:27:59.988376+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:27:59.988927+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:59.989408+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:27:59.999277+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:00.316383+00:00", "trade", 5.92, 5.0]
["2026-09-15T15:28:00.316410+00:00", "trade", 5.9199, 5.0]
["2026-09-15T15:28:00.316500+00:00", "trade", 5.9199, 1495.0]
["2026-09-15T15:28:00.317782+00:00", "trade", 5.9171, 53.0]
["2026-09-15T15:28:01.046729+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:28:01.047834+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.048310+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.048791+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.151946+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.401140+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:28:01.401278+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:01.401705+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.402066+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.402186+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.402507+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.418890+00:00", "trade", 5.92, 7.0]
["2026-09-15T15:28:01.420229+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.420670+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.561116+00:00", "trade", 5.919, 4545.0]
["2026-09-15T15:28:01.562403+00:00", "trade", 5.9171, 65.0]
["2026-09-15T15:28:01.562461+00:00", "trade", 5.9171, 65.0]
["2026-09-15T15:28:01.562518+00:00", "trade", 5.9189, 70.0]
["2026-09-15T15:28:01.567025+00:00", "trade", 5.9125, 1.0]
["2026-09-15T15:28:01.599088+00:00", "trade", 5.9143, 100.0]
["2026-09-15T15:28:01.623647+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:28:01.623821+00:00", "trade", 5.91, 423.0]
["2026-09-15T15:28:01.624414+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.624740+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.626860+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.627341+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.699081+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.699502+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.700274+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.702364+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.822880+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.822921+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.822961+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.825762+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:01.826203+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:02.080929+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:02.347200+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:28:02.347467+00:00", "trade", 5.91, 422.0]
["2026-09-15T15:28:02.348575+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:02.349051+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:02.409715+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:02.411294+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:28:02.411363+00:00", "trade", 5.91, 373.0]
["2026-09-15T15:28:02.412672+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:02.474574+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.036386+00:00", "trade", 5.915, 5.0]
["2026-09-15T15:28:03.037048+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:03.037277+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.037597+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.037798+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.038078+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.038915+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.187905+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.188681+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.333724+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:28:03.567968+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:03.568970+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.026478+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.026959+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.605684+00:00", "trade", 5.92, 220.0]
["2026-09-15T15:28:04.605837+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:04.606386+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.606666+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.606706+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.606867+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.608666+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.609348+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:04.808456+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.085736+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:05.141218+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:28:05.142274+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.204109+00:00", "trade", 5.915, 75.0]
["2026-09-15T15:28:05.204157+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:28:05.208406+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.209464+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.209985+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.210451+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.388159+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:28:05.388685+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.811387+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:05.811936+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.812537+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.813008+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:05.888367+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.682699+00:00", "trade", 5.9184, 3.0]
["2026-09-15T15:28:06.683783+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.684219+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.684264+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.684705+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.684705+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.684740+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.685181+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.733947+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.876165+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:06.935952+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:28:07.140381+00:00", "trade", 5.9162, 100.0]
["2026-09-15T15:28:07.232153+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:28:07.431104+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:07.431635+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:07.432186+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:07.432667+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:07.579809+00:00", "trade", 5.914, 5.0]
["2026-09-15T15:28:07.583827+00:00", "trade", 5.914, 2.0]
["2026-09-15T15:28:08.066910+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:08.198833+00:00", "trade", 5.9144, 8.0]
["2026-09-15T15:28:08.199901+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:08.859380+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:08.859904+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:08.860370+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:08.860685+00:00", "trade", 5.9121, 50.0]
["2026-09-15T15:28:09.251089+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:09.956726+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:09.957237+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:10.706379+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:10.706845+00:00", "trade", 5.915, 136.0]
["2026-09-15T15:28:10.706934+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:10.707410+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:10.707410+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:11.012986+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:11.094174+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:11.094655+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:11.305886+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:28:11.543752+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:28:11.846469+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:11.846980+00:00", "trade", 5.915, 28.0]
["2026-09-15T15:28:11.847023+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:11.847459+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:11.847714+00:00", "trade", 5.915, 25.0]
["2026-09-15T15:28:11.847941+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:11.954875+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:12.056727+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:12.339903+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:12.340140+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:12.340942+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:12.344182+00:00", "trade", 5.9114, 2.0]
["2026-09-15T15:28:12.611229+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:12.769681+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:13.043070+00:00", "trade", 5.9114, 1.0]
["2026-09-15T15:28:13.158719+00:00", "trade", 5.9144, 100.0]
["2026-09-15T15:28:13.160725+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:13.161888+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:13.319971+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:28:13.571534+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:28:14.598246+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:28:14.599314+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:14.599425+00:00", "trade", 5.915, 8.0]
["2026-09-15T15:28:14.599796+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:14.618334+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:28:14.619442+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:14.620044+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:14.681457+00:00", "trade", 5.9196, 100.0]
["2026-09-15T15:28:14.824498+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:28:15.625809+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:15.626290+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:15.626651+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:15.627769+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:15.825874+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:17.176967+00:00", "trade", 5.9124, 1.0]
["2026-09-15T15:28:17.432623+00:00", "trade", 5.9189, 9.0]
["2026-09-15T15:28:17.435684+00:00", "trade", 5.9189, 10.0]
["2026-09-15T15:28:18.123975+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:28:18.125096+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:18.125650+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:18.126141+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:18.382791+00:00", "trade", 5.9199, 300.0]
["2026-09-15T15:28:18.395792+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:18.458972+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:19.403486+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:19.404038+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:19.404519+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:19.874230+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:20.265194+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:20.265275+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:20.265716+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:20.425851+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:20.426327+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:20.999224+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:20.999745+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:21.000317+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:21.292331+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:21.292852+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:21.439219+00:00", "trade", 5.9144, 15.0]
["2026-09-15T15:28:21.440618+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:21.733314+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:22.125826+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:22.126348+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:22.126423+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:22.126451+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:22.127443+00:00", "trade", 5.915, 39.0]
["2026-09-15T15:28:22.127967+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:22.133835+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:22.598997+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:28:23.136092+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:23.885998+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:28:24.779205+00:00", "trade", 5.9157, 7.0]
["2026-09-15T15:28:24.782008+00:00", "trade", 5.9157, 1.0]
["2026-09-15T15:28:24.783496+00:00", "trade", 5.9157, 1.0]
["2026-09-15T15:28:24.916478+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:24.917030+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:24.917501+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:25.121184+00:00", "trade", 5.9195, 100.0]
["2026-09-15T15:28:26.013666+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:26.014187+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:26.680842+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:26.680882+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:26.680892+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:26.681361+00:00", "trade", 5.915, 63.0]
["2026-09-15T15:28:26.681443+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:26.681919+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:27.083935+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:27.329287+00:00", "trade", 5.915, 600.0]
["2026-09-15T15:28:27.330335+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:27.330641+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:27.330812+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:27.432342+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:28:27.434092+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:28:27.518557+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:28:27.731508+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:28:27.934531+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.182023+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:28:28.219744+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.220305+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.224144+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.224626+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.233683+00:00", "trade", 5.92, 173.0]
["2026-09-15T15:28:28.234228+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.234629+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.234664+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.235667+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.236108+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.236148+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:28.395537+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:29.999299+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.706153+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.707511+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.709115+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.712067+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.973726+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:30.973904+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.974185+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.974235+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.974402+00:00", "trade", 5.915, 7.0]
["2026-09-15T15:28:30.974746+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:30.977312+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.288382+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.288938+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.289379+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.291700+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.433451+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.435857+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.563740+00:00", "trade", 5.9138, 26.0]
["2026-09-15T15:28:31.563800+00:00", "trade", 5.9138, 26.0]
["2026-09-15T15:28:31.677937+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.678409+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.678935+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.684127+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:31.853404+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:32.167229+00:00", "trade", 5.9181, 4.0]
["2026-09-15T15:28:32.169894+00:00", "trade", 5.9181, 2.0]
["2026-09-15T15:28:32.325766+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:32.326268+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:32.326714+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:32.692995+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:32.745279+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:33.283909+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:33.284385+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:33.746026+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:33.746565+00:00", "trade", 5.915, 37.0]
["2026-09-15T15:28:33.746579+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:33.833009+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:34.591507+00:00", "trade", 5.915, 12.0]
["2026-09-15T15:28:34.592494+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:34.592975+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:34.592975+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:34.593296+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:34.594414+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:34.610822+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:35.392364+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:35.392916+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:35.393387+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:36.028060+00:00", "trade", 5.9128, 10000.0]
["2026-09-15T15:28:36.029347+00:00", "trade", 5.9135, 170.0]
["2026-09-15T15:28:36.185385+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:36.185886+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:36.419759+00:00", "trade", 5.9135, 14.0]
["2026-09-15T15:28:36.609302+00:00", "trade", 5.915, 297.0]
["2026-09-15T15:28:36.611188+00:00", "trade", 5.915, 9.0]
["2026-09-15T15:28:36.611254+00:00", "trade", 5.915, 16.0]
["2026-09-15T15:28:36.613070+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:28:36.613312+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:36.785606+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:37.610318+00:00", "trade", 5.915, 74.0]
["2026-09-15T15:28:37.610423+00:00", "trade", 5.915, 3.0]
["2026-09-15T15:28:37.611394+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:37.611875+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:38.717946+00:00", "trade", 5.9115, 437.0]
["2026-09-15T15:28:38.719918+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:38.721071+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:39.227920+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:39.228402+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:39.228883+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:39.238943+00:00", "trade", 5.915, 11.0]
["2026-09-15T15:28:39.239884+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:40.171517+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:40.172069+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:40.172540+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:40.172986+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:40.172986+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:40.258775+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:41.007708+00:00", "trade", 5.9123, 1.0]
["2026-09-15T15:28:41.008778+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:41.009259+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:41.115024+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:41.116213+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:41.258937+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:41.979320+00:00", "trade", 5.9151, 3.0]
["2026-09-15T15:28:41.981093+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:41.982601+00:00", "trade", 5.9151, 8.0]
["2026-09-15T15:28:42.460079+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:42.460332+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:42.460798+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:42.460849+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:42.461450+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:42.581976+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:43.330636+00:00", "trade", 5.9135, 29.0]
["2026-09-15T15:28:43.773639+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:28:43.773909+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:43.774355+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:43.774395+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:43.774746+00:00", "trade", 5.915, 26.0]
["2026-09-15T15:28:43.774836+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:43.774876+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:43.940675+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:44.888603+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:44.889079+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:44.890162+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:44.891240+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:45.139209+00:00", "trade", 5.9145, 100.0]
["2026-09-15T15:28:46.578685+00:00", "trade", 5.9145, 100.0]
["2026-09-15T15:28:46.579752+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:46.580228+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:46.977811+00:00", "trade", 5.915, 54.0]
["2026-09-15T15:28:46.978810+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:46.979362+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:46.979798+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:46.986349+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:47.010878+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:47.011384+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:47.011889+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:47.012691+00:00", "trade", 5.9131, 50.0]
["2026-09-15T15:28:47.012751+00:00", "trade", 5.9131, 50.0]
["2026-09-15T15:28:47.014089+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:47.014972+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:47.539670+00:00", "trade", 5.9145, 100.0]
["2026-09-15T15:28:48.039587+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.040063+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.040063+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.040499+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.040544+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.406373+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.406824+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.531385+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.531862+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.532298+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:48.938994+00:00", "trade", 5.9178, 9.0]
["2026-09-15T15:28:48.940041+00:00", "trade", 5.915, 72.0]
["2026-09-15T15:28:49.300601+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:28:49.343050+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:49.343526+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:49.479078+00:00", "trade", 5.9146, 100.0]
["2026-09-15T15:28:50.547887+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:50.548392+00:00", "trade", 5.915, 30.0]
["2026-09-15T15:28:50.548399+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:50.548880+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:51.275535+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:28:51.276154+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:51.276635+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:51.490874+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:51.582010+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:51.693009+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:51.866752+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:52.560526+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:52.563413+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:52.693657+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:52.844305+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:52.894835+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:52.895081+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:52.895562+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:52.896026+00:00", "trade", 5.915, 6.0]
["2026-09-15T15:28:53.392844+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:53.409930+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:53.538490+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:53.664334+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:54.319587+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:54.320068+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:54.589429+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:54.827474+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:54.827910+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:54.853619+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:55.263094+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.265735+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.373291+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.422663+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.423104+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.423545+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.570474+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.580598+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.581070+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.589595+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.922557+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:55.923132+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.923171+00:00", "trade", 5.915, 28.0]
["2026-09-15T15:28:55.923588+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.924070+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:55.926716+00:00", "trade", 5.915, 55.0]
["2026-09-15T15:28:56.111169+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:56.111640+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:56.319377+00:00", "trade", 5.915, 10000.0]
["2026-09-15T15:28:56.320661+00:00", "trade", 5.9149, 167.0]
["2026-09-15T15:28:56.320706+00:00", "trade", 5.915, 9.0]
["2026-09-15T15:28:56.320736+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.320770+00:00", "trade", 5.915, 54.0]
["2026-09-15T15:28:56.320806+00:00", "trade", 5.915, 73.0]
["2026-09-15T15:28:56.320809+00:00", "trade", 5.915, 26.0]
["2026-09-15T15:28:56.320809+00:00", "trade", 5.915, 12.0]
["2026-09-15T15:28:56.320836+00:00", "trade", 5.915, 37.0]
["2026-09-15T15:28:56.325398+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.325428+00:00", "trade", 5.915, 25.0]
["2026-09-15T15:28:56.325500+00:00", "trade", 5.915, 75.0]
["2026-09-15T15:28:56.328618+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.328678+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:28:56.328735+00:00", "trade", 5.915, 2.0]
["2026-09-15T15:28:56.328796+00:00", "trade", 5.915, 200.0]
["2026-09-15T15:28:56.329208+00:00", "trade", 5.915, 88.0]
["2026-09-15T15:28:56.329680+00:00", "trade", 5.915, 500.0]
["2026-09-15T15:28:56.330392+00:00", "trade", 5.915, 59.0]
["2026-09-15T15:28:56.330453+00:00", "trade", 5.915, 59.0]
["2026-09-15T15:28:56.330519+00:00", "trade", 5.915, 52.0]
["2026-09-15T15:28:56.330579+00:00", "trade", 5.915, 53.0]
["2026-09-15T15:28:56.340220+00:00", "trade", 5.915, 800.0]
["2026-09-15T15:28:56.341062+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.341738+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.342547+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.343230+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.343985+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.344715+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.345542+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.346291+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:56.351442+00:00", "trade", 5.915, 18.0]
["2026-09-15T15:28:56.399851+00:00", "trade", 5.915, 14100.0]
["2026-09-15T15:28:56.401138+00:00", "trade", 5.915, 82.0]
["2026-09-15T15:28:56.401202+00:00", "trade", 5.915, 82.0]
["2026-09-15T15:28:56.401262+00:00", "trade", 5.915, 72.0]
["2026-09-15T15:28:56.401325+00:00", "trade", 5.915, 212.0]
["2026-09-15T15:28:56.602918+00:00", "trade", 5.915, 81.0]
["2026-09-15T15:28:56.691148+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:28:56.692115+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:56.879139+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:57.208118+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:28:57.208489+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:28:58.183269+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:58.183760+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:58.654201+00:00", "trade", 5.9177, 1.0]
["2026-09-15T15:28:58.660275+00:00", "trade", 5.915, 1.0]
["2026-09-15T15:28:58.707373+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:28:59.017891+00:00", "trade", 5.915, 16.0]
["2026-09-15T15:28:59.498728+00:00", "trade", 5.915, 15.0]
["2026-09-15T15:28:59.534236+00:00", "trade", 5.915, 56500.0]
["2026-09-15T15:28:59.535520+00:00", "trade", 5.915, 54.0]
["2026-09-15T15:28:59.535584+00:00", "trade", 5.915, 40.0]
["2026-09-15T15:28:59.619788+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:59.619788+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:59.620269+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:59.633831+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:59.634272+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:59.736305+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:59.736746+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:28:59.999325+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.032759+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.033195+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.135269+00:00", "trade", 5.91, 65.0]
["2026-09-15T15:29:00.135272+00:00", "trade", 5.915, 500.0]
["2026-09-15T15:29:00.135293+00:00", "trade", 5.915, 496.0]
["2026-09-15T15:29:00.135293+00:00", "trade", 5.915, 4.0]
["2026-09-15T15:29:00.135341+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.135345+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.135377+00:00", "trade", 5.915, 500.0]
["2026-09-15T15:29:00.135874+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.135954+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.135994+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.135994+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.136025+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.136075+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.136175+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.136195+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.137984+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:29:00.139299+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:29:00.139299+00:00", "trade", 5.91, 26.0]
["2026-09-15T15:29:00.139304+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139308+00:00", "trade", 5.91, 782.0]
["2026-09-15T15:29:00.139308+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139311+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:29:00.139311+00:00", "trade", 5.91, 8.0]
["2026-09-15T15:29:00.139315+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:29:00.139315+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139320+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:29:00.139320+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:29:00.139320+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:29:00.139324+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139324+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139326+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139326+00:00", "trade", 5.91, 27.0]
["2026-09-15T15:29:00.139329+00:00", "trade", 5.91, 1500.0]
["2026-09-15T15:29:00.139329+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139356+00:00", "trade", 5.91, 160.0]
["2026-09-15T15:29:00.139356+00:00", "trade", 5.91, 3.0]
["2026-09-15T15:29:00.139362+00:00", "trade", 5.91, 26.0]
["2026-09-15T15:29:00.139362+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139365+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:29:00.139365+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139371+00:00", "trade", 5.91, 9.0]
["2026-09-15T15:29:00.139371+00:00", "trade", 5.91, 124.0]
["2026-09-15T15:29:00.139371+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139373+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139377+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:29:00.139377+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139380+00:00", "trade", 5.91, 5836.0]
["2026-09-15T15:29:00.139380+00:00", "trade", 5.91, 96.0]
["2026-09-15T15:29:00.139386+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139386+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:29:00.139398+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139401+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139401+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139404+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139404+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:29:00.139407+00:00", "trade", 5.91, 3000.0]
["2026-09-15T15:29:00.139416+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139426+00:00", "trade", 5.91, 2400.0]
["2026-09-15T15:29:00.139428+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:29:00.139433+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139468+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139478+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139478+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139483+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139483+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139483+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139488+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139488+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139488+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139493+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139493+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139493+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139498+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139503+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139508+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139518+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139521+00:00", "trade", 5.91, 548.0]
["2026-09-15T15:29:00.139538+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139557+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:00.139583+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139593+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:29:00.139718+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.139723+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.139899+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.139899+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.139959+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.139994+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140039+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140039+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140047+00:00", "trade", 5.91, 2100.0]
["2026-09-15T15:29:00.140074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140200+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140205+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140240+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140315+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140430+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140430+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140515+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140550+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140596+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140946+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140996+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.140996+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.141398+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.141398+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.141638+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.141638+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.141798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.141818+00:00", "trade", 5.91, 11.0]
["2026-09-15T15:29:00.141838+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.142199+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.144119+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.147958+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.148669+00:00", "trade", 5.905, 254.0]
["2026-09-15T15:29:00.148800+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.156352+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:29:00.160766+00:00", "trade", 5.91, 11.0]
["2026-09-15T15:29:00.173479+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.217084+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:29:00.218254+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:29:00.280400+00:00", "trade", 5.9016, 200.0]
["2026-09-15T15:29:00.309172+00:00", "trade", 5.9001, 10000.0]
["2026-09-15T15:29:00.339814+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:00.613630+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.099309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.140076+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.297044+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:29:01.301134+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.301134+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.301174+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.301174+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.301214+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.301214+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.301254+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.304186+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:01.304697+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.304772+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.895446+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:01.895902+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.305475+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:02.305638+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:29:02.305686+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:02.305884+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:02.305914+00:00", "trade", 5.905, 40.0]
["2026-09-15T15:29:02.305942+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.306062+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.306423+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.306859+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.336309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.592994+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.599033+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.615464+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:29:02.615562+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.616084+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.616480+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.701582+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:02.862720+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:03.098785+00:00", "trade", 5.9096, 4545.0]
["2026-09-15T15:29:03.099798+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:03.099838+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:03.100069+00:00", "trade", 5.9096, 86.0]
["2026-09-15T15:29:03.595198+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:03.595426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:03.595922+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:03.831088+00:00", "trade", 5.9178, 1916.0]
["2026-09-15T15:29:04.063745+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:29:04.071833+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:04.072294+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:05.099223+00:00", "trade", 5.9097, 4987.0]
["2026-09-15T15:29:05.100501+00:00", "trade", 5.9096, 97.0]
["2026-09-15T15:29:05.180978+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:29:05.631024+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:05.631500+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:05.887516+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:29:06.182090+00:00", "trade", 5.905, 51.0]
["2026-09-15T15:29:06.865538+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:06.917561+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:06.918033+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:06.918714+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:07.110655+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:07.426325+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:07.426325+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:07.656723+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:29:07.656758+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:07.684238+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:07.980467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:07.980903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:08.075841+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:08.076415+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:08.282961+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:08.458142+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:08.471785+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:08.502989+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:08.526841+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:08.657838+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:29:09.073264+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:09.073778+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:09.074262+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:09.074372+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:09.074818+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:09.096309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:09.335432+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:10.245272+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:10.246643+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:10.637671+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:10.638128+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:10.638289+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:10.638449+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:11.389735+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:11.389775+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:11.390211+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:11.390692+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:11.638444+00:00", "trade", 5.905, 28.0]
["2026-09-15T15:29:11.638477+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:29:11.638612+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:11.638973+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:11.639009+00:00", "trade", 5.905, 86.0]
["2026-09-15T15:29:11.640125+00:00", "trade", 5.905, 1800.0]
["2026-09-15T15:29:11.641409+00:00", "trade", 5.905, 55.0]
["2026-09-15T15:29:11.671342+00:00", "trade", 5.9014, 2.0]
["2026-09-15T15:29:12.089822+00:00", "trade", 5.905, 18.0]
["2026-09-15T15:29:12.090851+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:12.091397+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:12.091883+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:13.168392+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:13.168913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:13.578567+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:13.579052+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:13.752862+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:29:13.753903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:13.754919+00:00", "trade", 5.905, 90.0]
["2026-09-15T15:29:13.755932+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:29:13.756648+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:29:13.758825+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:14.369226+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:14.985013+00:00", "trade", 5.9085, 1500.0]
["2026-09-15T15:29:14.986110+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:14.986663+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:14.987144+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:15.346859+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:15.347325+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:15.347861+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:15.994192+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:15.994664+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:16.316989+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:29:16.317215+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:16.317726+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:16.318144+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:29:16.661139+00:00", "trade", 5.9081, 6.0]
["2026-09-15T15:29:17.178477+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:17.276204+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:17.276686+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:17.276686+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.278172+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:29:18.279294+00:00", "trade", 5.905, 12.0]
["2026-09-15T15:29:18.290114+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:18.290359+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.290855+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.338228+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.338694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.532610+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.533121+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.819552+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.866158+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:18.989056+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:29:18.990334+00:00", "trade", 5.9072, 50.0]
["2026-09-15T15:29:19.390961+00:00", "trade", 5.9177, 4100.0]
["2026-09-15T15:29:19.565423+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:19.565630+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:19.566111+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:19.566592+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:19.566668+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:19.567065+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:19.567092+00:00", "trade", 5.905, 43.0]
["2026-09-15T15:29:20.099592+00:00", "trade", 5.905, 18.0]
["2026-09-15T15:29:20.450959+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:20.450999+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:20.451440+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:20.668175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:21.139514+00:00", "trade", 5.9124, 1.0]
["2026-09-15T15:29:21.173685+00:00", "trade", 5.905, 96.0]
["2026-09-15T15:29:21.644545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:21.645057+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:22.315570+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:22.316122+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:22.586133+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:23.137554+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:23.138030+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:23.589207+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:23.676334+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:23.676926+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:23.677402+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:24.646806+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:24.647277+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:24.647803+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:24.930796+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:25.354178+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:25.354733+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:25.355229+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:26.351948+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:26.352434+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:26.352875+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:26.353356+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:26.397406+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:26.609854+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:26.610633+00:00", "trade", 5.905, 82.0]
["2026-09-15T15:29:26.610666+00:00", "trade", 5.905, 18.0]
["2026-09-15T15:29:26.611084+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:26.611318+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:26.611348+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:29:26.941549+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:27.712484+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:29:28.200806+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:28.201343+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:28.201799+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:28.280423+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:28.574520+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:28.575001+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:28.575036+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:28.575477+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:29.018826+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:29.019663+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:29.020184+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:29.679546+00:00", "trade", 5.9123, 1.0]
["2026-09-15T15:29:29.999346+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:30.060735+00:00", "trade", 5.9163, 100.0]
["2026-09-15T15:29:30.314360+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:30.314846+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:30.764615+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:31.052212+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:31.052765+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:31.053231+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:31.058519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:31.324047+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:31.527924+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:31.529463+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:32.179135+00:00", "trade", 5.9086, 4545.0]
["2026-09-15T15:29:32.180416+00:00", "trade", 5.9077, 117.0]
["2026-09-15T15:29:33.116154+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:33.180346+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:33.180569+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:33.180728+00:00", "trade", 5.905, 101.0]
["2026-09-15T15:29:33.180777+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:33.181293+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:33.181338+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:33.396725+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:33.397206+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:33.656242+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:33.710632+00:00", "trade", 5.9078, 4545.0]
["2026-09-15T15:29:33.961239+00:00", "trade", 5.9033, 20.0]
["2026-09-15T15:29:34.019629+00:00", "trade", 5.9147, 100.0]
["2026-09-15T15:29:34.274102+00:00", "trade", 5.908, 10000.0]
["2026-09-15T15:29:34.398499+00:00", "trade", 5.9146, 100.0]
["2026-09-15T15:29:34.956953+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:34.957434+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:35.142272+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:35.706881+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:35.708006+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:35.708559+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:35.708996+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:35.709477+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:35.709958+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:35.859506+00:00", "trade", 5.9001, 15.0]
["2026-09-15T15:29:35.860887+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:36.051167+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:36.051419+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:36.051670+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:36.052467+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:36.704201+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:37.020463+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:29:37.021545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:37.308831+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:29:37.479835+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:29:38.058244+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:38.058720+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:38.340032+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:29:38.341142+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:38.425453+00:00", "trade", 5.9026, 20.0]
["2026-09-15T15:29:38.612910+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:29:38.716587+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:29:38.834810+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:29:39.370668+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.371825+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.477181+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.876456+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:29:39.877520+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:39.877683+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:39.878037+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:39.878073+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:29:39.878119+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.878149+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:39.878555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.878555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.879031+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.879512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:39.912365+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:40.151276+00:00", "trade", 5.9159, 200.0]
["2026-09-15T15:29:40.743154+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:40.743635+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:41.564461+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:41.583933+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:41.586669+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:41.589239+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:29:41.589821+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:41.590092+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:42.167495+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:29:42.348510+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:42.348996+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:42.990245+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:42.990841+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:42.991327+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:43.136094+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:29:43.136151+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:29:43.785545+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:43.786021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.194165+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:44.194677+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.547270+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.547390+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.547791+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.547831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.628866+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:29:44.629536+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.639971+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:29:44.725649+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.725689+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.726526+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.791174+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:29:44.792508+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.887007+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.887063+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.887489+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.887900+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.905506+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.921750+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:44.922231+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:45.018385+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:45.018821+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:45.152085+00:00", "trade", 5.9159, 15.0]
["2026-09-15T15:29:45.926666+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:29:45.927767+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:45.928237+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:45.950084+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:46.184703+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:29:46.388224+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:47.154280+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:47.361045+00:00", "trade", 5.9159, 100.0]
["2026-09-15T15:29:48.169067+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:48.606557+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:48.607068+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:48.607294+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:48.607309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:48.607510+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:48.607658+00:00", "trade", 5.905, 168.0]
["2026-09-15T15:29:48.607870+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:48.694641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:48.695138+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.120737+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:29:49.121356+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.155011+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.366267+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:29:49.367280+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.367756+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.510245+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.510245+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.510275+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:49.547609+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:50.311023+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:50.433606+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:29:50.947235+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:50.953074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:51.266562+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:29:51.479164+00:00", "trade", 5.9116, 12.0]
["2026-09-15T15:29:51.752059+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:51.752099+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:51.752854+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:51.862539+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:51.993170+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:51.993426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:51.993892+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:52.473675+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:29:52.474845+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:52.714491+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:29:53.101209+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:53.516277+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:54.068683+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:54.069164+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:54.069605+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:54.070197+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:54.070202+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:54.280225+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:29:54.572177+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:55.021913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:55.164883+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:55.812429+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:29:55.813686+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:55.813969+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:55.814056+00:00", "trade", 5.905, 121.0]
["2026-09-15T15:29:55.814853+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:56.283802+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:56.813463+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:29:57.354753+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:57.391891+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:57.392362+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:58.284186+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:58.857610+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:29:59.039727+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:59.382583+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:29:59.898378+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:29:59.999373+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:00.001405+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:00.426736+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:00.431059+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:00.431069+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:00.571567+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:00.572169+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:00.572575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:00.572881+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:01.139484+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:01.343306+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:30:01.439002+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:01.440563+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:02.053830+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:02.113809+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:30:02.245777+00:00", "trade", 5.9092, 1630.0]
["2026-09-15T15:30:02.291636+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:02.719442+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:02.720702+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:02.721072+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:02.721105+00:00", "trade", 5.905, 12.0]
["2026-09-15T15:30:02.722098+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:02.722539+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:02.752626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:02.753107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:02.787629+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.013742+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.017252+00:00", "trade", 5.91, 7.0]
["2026-09-15T15:30:03.017303+00:00", "trade", 5.91, 8.0]
["2026-09-15T15:30:03.308431+00:00", "trade", 5.9124, 47.0]
["2026-09-15T15:30:03.309522+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:03.310236+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.327412+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.517307+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:03.518316+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.537677+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.776298+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:03.839325+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:30:03.840461+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.936714+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:30:03.936780+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:30:03.937372+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:03.960684+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:30:04.050766+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:04.120974+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:30:04.121335+00:00", "trade", 5.9081, 1.0]
["2026-09-15T15:30:04.308373+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:04.325899+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:30:04.326817+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.010831+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:05.368357+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.397446+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.531353+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T15:30:05.531971+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.680955+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:30:05.681015+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:30:05.681136+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.681572+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.925511+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.926058+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:05.968233+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:06.052979+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:06.273634+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:06.274531+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:06.495736+00:00", "trade", 5.9033, 20000.0]
["2026-09-15T15:30:06.496764+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:06.497205+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:06.500242+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:06.565979+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:06.770907+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:07.175330+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:07.205955+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:07.467399+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:30:07.627852+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:07.679995+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:07.680903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:07.843991+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:07.901366+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:07.902740+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:08.154989+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:30:08.525535+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:09.018547+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:09.019204+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:09.272171+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:09.273275+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:09.324991+00:00", "trade", 5.905, 80.0]
["2026-09-15T15:30:09.526765+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:09.527108+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:09.719036+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:09.902445+00:00", "trade", 5.905, 53.0]
["2026-09-15T15:30:09.902646+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:09.903052+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:09.903085+00:00", "trade", 5.905, 21.0]
["2026-09-15T15:30:10.087493+00:00", "trade", 5.9058, 7.0]
["2026-09-15T15:30:10.704336+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:10.705461+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:10.782934+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:10.943221+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:30:11.485398+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:11.593542+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:11.594018+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:11.626252+00:00", "trade", 5.9151, 100.0]
["2026-09-15T15:30:11.742797+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:30:12.040367+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:12.880876+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:12.926353+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:30:13.033516+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:30:13.314376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:13.426406+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:13.575951+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:14.043820+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:14.539563+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:15.225079+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:15.225674+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:16.143230+00:00", "trade", 5.9151, 200.0]
["2026-09-15T15:30:16.144502+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:16.144978+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:16.307279+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:16.839213+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:16.839228+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:18.014373+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:18.014758+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:18.014794+00:00", "trade", 5.905, 50.0]
["2026-09-15T15:30:18.016827+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:18.017509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:18.155712+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:18.352640+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:18.615844+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:19.814180+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:19.814855+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:20.079420+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:20.556242+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:20.641981+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:20.642041+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:20.739633+00:00", "trade", 5.9108, 6.0]
["2026-09-15T15:30:21.034083+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:21.034689+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:21.034744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:21.035501+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:21.035611+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:21.035681+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:21.159343+00:00", "trade", 5.9151, 100.0]
["2026-09-15T15:30:21.811500+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:21.811941+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:22.072390+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:22.508331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:22.515889+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:22.619974+00:00", "trade", 5.9151, 1.0]
["2026-09-15T15:30:22.640408+00:00", "trade", 5.905, 32.0]
["2026-09-15T15:30:22.736724+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:22.737150+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:22.852760+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:22.853241+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:23.223852+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:30:23.405213+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:23.415783+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:23.530460+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:23.548067+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:23.916422+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:24.210562+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:24.211524+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:24.280518+00:00", "trade", 5.9147, 100.0]
["2026-09-15T15:30:25.032151+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:25.419760+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:25.421910+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:25.422356+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:25.434876+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:26.143340+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:26.222241+00:00", "trade", 5.905, 53.0]
["2026-09-15T15:30:26.731222+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:26.735943+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:27.165675+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:27.490867+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:27.625111+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:27.750986+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:28.279945+00:00", "trade", 5.9147, 59.0]
["2026-09-15T15:30:28.326982+00:00", "trade", 5.9026, 75.0]
["2026-09-15T15:30:28.481191+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:28.536602+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:29.620428+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:29.741000+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:29.741441+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:29.899918+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:29.999399+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:30.009202+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:30.040202+00:00", "trade", 5.9151, 100.0]
["2026-09-15T15:30:30.475102+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:30.476130+00:00", "trade", 5.905, 34.0]
["2026-09-15T15:30:30.476548+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:30.559089+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:31.050351+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:31.131530+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:31.423859+00:00", "trade", 5.9044, 15.0]
["2026-09-15T15:30:31.471508+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:31.480283+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:31.568278+00:00", "trade", 5.905, 700.0]
["2026-09-15T15:30:31.568464+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:30:31.568837+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:33.281193+00:00", "trade", 5.9151, 300.0]
["2026-09-15T15:30:35.179376+00:00", "trade", 5.9044, 1.0]
["2026-09-15T15:30:35.619584+00:00", "trade", 5.9147, 100.0]
["2026-09-15T15:30:36.027392+00:00", "trade", 5.905, 31.0]
["2026-09-15T15:30:36.754484+00:00", "trade", 5.905, 93.0]
["2026-09-15T15:30:36.754932+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:36.766849+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:30:37.040581+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:37.431552+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:30:37.806949+00:00", "trade", 5.9067, 11.0]
["2026-09-15T15:30:39.000392+00:00", "trade", 5.9147, 100.0]
["2026-09-15T15:30:41.483763+00:00", "trade", 5.9085, 400.0]
["2026-09-15T15:30:41.810947+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:41.935852+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:30:42.218448+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:30:42.220027+00:00", "trade", 5.9, 6676.0]
["2026-09-15T15:30:42.225383+00:00", "trade", 5.9, 2600.0]
["2026-09-15T15:30:42.389705+00:00", "trade", 5.9138, 200.0]
["2026-09-15T15:30:42.403168+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:30:43.404407+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:43.405979+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:30:43.406797+00:00", "trade", 5.905, 84.0]
["2026-09-15T15:30:43.407603+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:30:44.791889+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:44.943353+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:30:45.188341+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:45.188817+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:45.189299+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:45.189780+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:46.108664+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:46.173435+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:30:46.174461+00:00", "trade", 5.905, 72.0]
["2026-09-15T15:30:46.569158+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:30:46.569435+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:30:46.571540+00:00", "trade", 5.905, 1164.0]
["2026-09-15T15:30:46.634528+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:47.078353+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:48.079248+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:30:49.214370+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:49.214806+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:49.215768+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:49.216249+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:49.778831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:49.779272+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:49.905271+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:50.002262+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:50.149266+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:50.824641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:50.991498+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:30:50.992147+00:00", "trade", 5.905, 60.0]
["2026-09-15T15:30:50.992565+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:51.072936+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:51.073372+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:51.277523+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:51.278119+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:51.278600+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:52.175973+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:52.492916+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:52.727590+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:30:52.789922+00:00", "trade", 5.905, 80.0]
["2026-09-15T15:30:53.000215+00:00", "trade", 5.9135, 100.0]
["2026-09-15T15:30:53.918251+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:30:53.957582+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:53.958028+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:30:56.026787+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:30:57.079069+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:30:57.081412+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:30:57.082142+00:00", "trade", 5.905, 19.0]
["2026-09-15T15:30:57.083012+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:30:57.083857+00:00", "trade", 5.905, 81.0]
["2026-09-15T15:30:58.500929+00:00", "trade", 5.9147, 400.0]
["2026-09-15T15:30:59.999426+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.046512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.046873+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.046882+00:00", "trade", 5.905, 19.0]
["2026-09-15T15:31:00.046969+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.052746+00:00", "trade", 5.9, 9.0]
["2026-09-15T15:31:00.052779+00:00", "trade", 5.9, 128.0]
["2026-09-15T15:31:00.120669+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.121496+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.272324+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.273838+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:00.519041+00:00", "trade", 5.9147, 100.0]
["2026-09-15T15:31:01.187024+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:01.540866+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:31:01.540866+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:31:01.540872+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540872+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:31:01.540872+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540875+00:00", "trade", 5.9, 60.0]
["2026-09-15T15:31:01.540878+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:31:01.540878+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540896+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:31:01.540900+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:31:01.540900+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:31:01.540907+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540907+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:31:01.540907+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:31:01.540911+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540911+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:31:01.540914+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:31:01.540914+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540914+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540922+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540922+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:31:01.540922+00:00", "trade", 5.9, 28.0]
["2026-09-15T15:31:01.540927+00:00", "trade", 5.9, 900.0]
["2026-09-15T15:31:01.540927+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:31:01.540927+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540929+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540929+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:31:01.540935+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540935+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540935+00:00", "trade", 5.9, 38.0]
["2026-09-15T15:31:01.540939+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540939+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540942+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540942+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540945+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.540945+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:31:01.540948+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:31:01.540948+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.541014+00:00", "trade", 5.9, 14.0]
["2026-09-15T15:31:01.541014+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.541098+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:31:01.541104+00:00", "trade", 5.9, 62.0]
["2026-09-15T15:31:01.541107+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:31:01.541107+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.541113+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.541113+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.541230+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.541245+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.541270+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.541295+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.541295+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.541296+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.541320+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.541325+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541335+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.541370+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541430+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541430+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541456+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541470+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541540+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541606+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541611+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541616+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541646+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541656+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541656+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541656+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541746+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541756+00:00", "trade", 5.905, 10000.0]
["2026-09-15T15:31:01.541776+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541776+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541846+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541904+00:00", "trade", 5.895, 536.0]
["2026-09-15T15:31:01.541931+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541967+00:00", "trade", 5.895, 400.0]
["2026-09-15T15:31:01.541971+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541971+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.541971+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.542057+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.542092+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.542092+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.542132+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.542920+00:00", "trade", 5.895, 800.0]
["2026-09-15T15:31:01.542934+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.543067+00:00", "trade", 5.895, 87.0]
["2026-09-15T15:31:01.543455+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.545094+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.546297+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.546618+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.546738+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.547174+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.553313+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:31:01.553376+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.553436+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.553496+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.553556+00:00", "trade", 5.9, 3.0]
["2026-09-15T15:31:01.553900+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.553980+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.554143+00:00", "trade", 5.905, 10500.0]
["2026-09-15T15:31:01.554577+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.554777+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:31:01.560100+00:00", "trade", 5.9, 89.0]
["2026-09-15T15:31:01.567512+00:00", "trade", 5.9, 72.0]
["2026-09-15T15:31:01.567618+00:00", "trade", 5.9, 11.0]
["2026-09-15T15:31:01.575905+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:31:01.575908+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.575908+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:31:01.575929+00:00", "trade", 5.9, 1600.0]
["2026-09-15T15:31:01.575929+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:31:01.575932+00:00", "trade", 5.9, 900.0]
["2026-09-15T15:31:01.575962+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:31:01.575965+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:31:01.575969+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.575972+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.575972+00:00", "trade", 5.9, 481.0]
["2026-09-15T15:31:01.575978+00:00", "trade", 5.9, 478.0]
["2026-09-15T15:31:01.575978+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:31:01.575978+00:00", "trade", 5.9, 150.0]
["2026-09-15T15:31:01.575978+00:00", "trade", 5.9, 16.0]
["2026-09-15T15:31:01.575983+00:00", "trade", 5.9, 600.0]
["2026-09-15T15:31:01.575983+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.575983+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:31:01.576038+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576078+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576083+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576083+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576083+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576088+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576088+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576098+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576113+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576149+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:31:01.576149+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:31:01.576152+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.576153+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576158+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.576164+00:00", "trade", 5.9, 1400.0]
["2026-09-15T15:31:01.576164+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.576167+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:31:01.576168+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576171+00:00", "trade", 5.9, 286.0]
["2026-09-15T15:31:01.576171+00:00", "trade", 5.9, 110.0]
["2026-09-15T15:31:01.576176+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.576176+00:00", "trade", 5.9, 19.0]
["2026-09-15T15:31:01.576176+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.576178+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576184+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576198+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576209+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576213+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576233+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576233+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576238+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:31:01.576268+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576288+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576348+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576389+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576539+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576539+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576589+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576589+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576624+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576669+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576709+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576744+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576784+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576864+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576869+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576869+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576905+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576945+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576985+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.576985+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577025+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577025+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577030+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577105+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577306+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577310+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:31:01.577316+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:31:01.577346+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577367+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:31:01.577466+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577466+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577706+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577867+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577907+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577947+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577947+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.577987+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578147+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578188+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578383+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578428+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578714+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:01.578753+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:01.578780+00:00", "trade", 5.905, 176.0]
["2026-09-15T15:31:01.578949+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578949+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.578949+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.579706+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.580789+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.582551+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:01.582575+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:01.584271+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:31:01.586628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:01.590613+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.604338+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:31:01.614168+00:00", "trade", 5.9001, 1500.0]
["2026-09-15T15:31:02.192648+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.193144+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.193620+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.279373+00:00", "trade", 5.9078, 4987.0]
["2026-09-15T15:31:02.281058+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.285614+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.306383+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.416553+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:31:02.417141+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.417177+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.576911+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.790494+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.791020+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:02.791060+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.237301+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.292045+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:03.292078+00:00", "trade", 5.905, 51.0]
["2026-09-15T15:31:03.292186+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.307574+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:03.491209+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.772821+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:31:03.773580+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.774302+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.818578+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:03.856247+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.856247+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.869549+00:00", "trade", 5.905, 14.0]
["2026-09-15T15:31:03.870972+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.871012+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.871012+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.871087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.871613+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:03.896628+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:03.897971+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.238209+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.255380+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.317975+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:31:04.362480+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.443592+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:04.444159+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.524617+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:04.605651+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:04.607006+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.642861+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.660050+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:04.661410+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:04.791853+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:04.839050+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:04.968664+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:04.995218+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.027021+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.028102+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.080022+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.145632+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.270843+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.340576+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.368936+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.409145+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.410555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.486194+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:05.487388+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.634347+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.693608+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.767862+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:31:05.812000+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.861997+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.864339+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.908046+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.909391+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:05.993689+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:05.995180+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:06.060405+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:06.060544+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:31:06.282002+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:31:06.282518+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:06.379759+00:00", "trade", 5.9027, 13.0]
["2026-09-15T15:31:06.380786+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:06.576241+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:06.710129+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:07.135328+00:00", "trade", 5.9135, 100.0]
["2026-09-15T15:31:07.437063+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:07.935571+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:08.023761+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:08.296930+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:08.482912+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:08.879404+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T15:31:08.880001+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:08.880041+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:08.880758+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:08.930811+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:08.932180+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:09.711001+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:31:09.711913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:09.728397+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:09.728397+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.035793+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T15:31:10.067811+00:00", "trade", 5.9028, 8.0]
["2026-09-15T15:31:10.072670+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.072670+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.172738+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.173174+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.239747+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.240203+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.245842+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.288338+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.526338+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.536994+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.537360+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.748261+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.749043+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.841517+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.841598+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.894639+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:10.895090+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.415106+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.415106+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.780026+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:31:11.780624+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.780659+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.780694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.783015+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.784178+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.792202+00:00", "trade", 5.905, 1184.0]
["2026-09-15T15:31:11.792767+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.792821+00:00", "trade", 5.905, 1184.0]
["2026-09-15T15:31:11.792989+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.793064+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.793505+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.793720+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.794475+00:00", "trade", 5.905, 5716.0]
["2026-09-15T15:31:11.794529+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:31:11.794589+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:31:11.795233+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:31:11.819825+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.820553+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.821284+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.822102+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.822817+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.823729+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.824718+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:11.828396+00:00", "trade", 5.905, 10500.0]
["2026-09-15T15:31:11.830101+00:00", "trade", 5.905, 10500.0]
["2026-09-15T15:31:11.840142+00:00", "trade", 5.905, 56600.0]
["2026-09-15T15:31:11.841203+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.841283+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.841679+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.842120+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.976074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.976369+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:11.976846+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:12.188348+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:12.189185+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:12.204091+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:12.210842+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:12.432844+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:31:12.646302+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:12.858404+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:31:13.052878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:13.061563+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:13.491525+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:13.709253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:13.725499+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:13.974714+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:13.975766+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:14.492538+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:14.716086+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:14.956598+00:00", "trade", 5.9099, 43.0]
["2026-09-15T15:31:14.990032+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:15.225020+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:15.543404+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:15.650055+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:15.650416+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:16.100626+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:16.306575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:17.905217+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:18.139705+00:00", "trade", 5.9091, 1.0]
["2026-09-15T15:31:18.219060+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:18.544476+00:00", "trade", 5.905, 26.0]
["2026-09-15T15:31:18.745762+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:18.851243+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:19.095879+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:19.639567+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:20.099745+00:00", "trade", 5.9044, 45.0]
["2026-09-15T15:31:20.406952+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:31:20.542021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:20.614253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:20.659811+00:00", "trade", 5.9135, 200.0]
["2026-09-15T15:31:20.661189+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:20.887037+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:21.456326+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:21.767635+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:31:22.003985+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:22.005229+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:22.033306+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:22.547851+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:22.549362+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:22.550302+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:22.661679+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:22.876935+00:00", "trade", 5.905, 63.0]
["2026-09-15T15:31:23.106738+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:23.650043+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:23.665150+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:23.967707+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:23.972887+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:25.094814+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:31:25.277862+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:25.330015+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:31:25.330021+00:00", "trade", 5.9, 3.0]
["2026-09-15T15:31:25.335960+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:26.238840+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:26.791951+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:26.793693+00:00", "trade", 5.905, 26.0]
["2026-09-15T15:31:28.010776+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:28.330305+00:00", "trade", 5.9099, 1400.0]
["2026-09-15T15:31:28.330962+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:28.331403+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:28.331403+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:28.332049+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:28.338565+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:28.974972+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:29.394068+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:29.543581+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:29.739548+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:29.999452+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:30.265828+00:00", "trade", 5.9, 22.0]
["2026-09-15T15:31:31.938561+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:32.461229+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:32.916725+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:32.917708+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:32.918676+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:33.181774+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:33.183055+00:00", "trade", 5.9078, 50.0]
["2026-09-15T15:31:33.817374+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:34.189457+00:00", "trade", 5.909, 200.0]
["2026-09-15T15:31:34.190786+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:34.463396+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:35.087833+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:31:35.088752+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:35.534867+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:35.560511+00:00", "trade", 5.9135, 2.0]
["2026-09-15T15:31:35.561511+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:35.804548+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:35.834853+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:35.835442+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:35.835923+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:35.852105+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:31:36.688618+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:36.780307+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:37.236130+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:37.238249+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:37.288314+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:37.303029+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:37.368706+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:37.700658+00:00", "trade", 5.9041, 3.0]
["2026-09-15T15:31:37.749579+00:00", "trade", 5.905, 24.0]
["2026-09-15T15:31:37.982467+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:38.314569+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:38.315020+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:38.360022+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:38.454165+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:31:38.621744+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:38.821533+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:38.821959+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:39.242444+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:39.294783+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:31:39.455801+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:39.537445+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:39.639411+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:31:40.388873+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:40.564533+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:31:40.884114+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:41.061742+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:41.226313+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:41.226394+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:41.460189+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:41.465847+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:41.677261+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:31:41.976824+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:31:41.989866+00:00", "trade", 5.9076, 1.0]
["2026-09-15T15:31:42.229746+00:00", "trade", 5.9089, 5000.0]
["2026-09-15T15:31:42.231051+00:00", "trade", 5.9083, 108.0]
["2026-09-15T15:31:42.493722+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:31:42.888213+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:42.888253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:42.888253+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:42.888734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:42.925101+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:42.927034+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:42.927607+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:42.933897+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:42.991706+00:00", "trade", 5.9042, 9.0]
["2026-09-15T15:31:42.993087+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:43.068102+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:43.231625+00:00", "trade", 5.9084, 5000.0]
["2026-09-15T15:31:43.232906+00:00", "trade", 5.9083, 92.0]
["2026-09-15T15:31:43.429925+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:43.500313+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:43.954742+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:31:45.212234+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:45.224768+00:00", "trade", 5.9081, 2.0]
["2026-09-15T15:31:45.899638+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:45.932716+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:46.022913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:46.039623+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:31:46.092613+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:46.411782+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:46.677421+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:46.765292+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:47.850587+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:47.851614+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:47.851734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:48.208903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:48.405355+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:48.465187+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:48.731024+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:48.811249+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:48.811781+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:48.999113+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:49.232917+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:49.411376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:49.920121+00:00", "trade", 5.905, 12.0]
["2026-09-15T15:31:49.921102+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:49.921458+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:50.008289+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:50.008770+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:50.159303+00:00", "trade", 5.9135, 100.0]
["2026-09-15T15:31:50.223004+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:31:50.934455+00:00", "trade", 5.9088, 5000.0]
["2026-09-15T15:31:50.935742+00:00", "trade", 5.9084, 101.0]
["2026-09-15T15:31:50.981075+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:51.088123+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:31:51.311867+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:51.319160+00:00", "trade", 5.905, 24.0]
["2026-09-15T15:31:51.319876+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:51.324783+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:31:51.499564+00:00", "trade", 5.9135, 13.0]
["2026-09-15T15:31:51.986244+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:52.129089+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:52.150239+00:00", "trade", 5.9099, 5000.0]
["2026-09-15T15:31:52.151571+00:00", "trade", 5.9096, 95.0]
["2026-09-15T15:31:53.081969+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:53.111623+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:53.112978+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:53.944053+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:31:54.077233+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:54.171700+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:31:54.427236+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:54.495147+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:54.584527+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:31:55.040629+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:55.067757+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:55.068302+00:00", "trade", 5.905, 154.0]
["2026-09-15T15:31:55.129464+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:55.431475+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:31:55.457195+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:31:55.994511+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:56.015942+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:56.602205+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:56.613808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:56.666438+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:31:56.666444+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:31:56.831300+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:56.850074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:56.882787+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:57.285414+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:57.326346+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:57.326600+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:31:57.327945+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:57.452671+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:57.997187+00:00", "trade", 5.905, 21.0]
["2026-09-15T15:31:57.998207+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:31:57.998243+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:58.007525+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:58.043822+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:31:59.222713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:59.615832+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:31:59.706019+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:31:59.999469+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:00.191210+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:00.191334+00:00", "trade", 5.9, 15.0]
["2026-09-15T15:32:01.330077+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:01.742152+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:32:01.744110+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:03.090668+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:03.464294+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:32:03.731281+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:03.762531+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:04.553895+00:00", "trade", 5.9083, 200.0]
["2026-09-15T15:32:04.586384+00:00", "trade", 5.9085, 44.0]
["2026-09-15T15:32:04.743149+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:04.855355+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:05.791188+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:06.274743+00:00", "trade", 5.9045, 9.0]
["2026-09-15T15:32:06.300566+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:06.955450+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:06.956828+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:07.549071+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:07.578284+00:00", "trade", 5.9098, 5000.0]
["2026-09-15T15:32:07.579639+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:07.628861+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:07.632112+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:07.779691+00:00", "trade", 5.9135, 100.0]
["2026-09-15T15:32:07.945610+00:00", "trade", 5.905, 750.0]
["2026-09-15T15:32:08.176030+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:08.780337+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:08.846798+00:00", "trade", 5.9087, 5000.0]
["2026-09-15T15:32:09.050240+00:00", "trade", 5.9023, 1.0]
["2026-09-15T15:32:09.053906+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:09.393413+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:10.276277+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:10.395275+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:10.483489+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:10.515626+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:11.140758+00:00", "trade", 5.906, 1.0]
["2026-09-15T15:32:11.625266+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:11.879932+00:00", "trade", 5.9135, 1000.0]
["2026-09-15T15:32:12.230749+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:12.239858+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:12.820553+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:13.332694+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:32:13.747734+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:13.751132+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:13.886418+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:32:14.494527+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:14.619037+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:32:15.001353+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:16.181343+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:16.592368+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:16.593285+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:16.596988+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:16.608015+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:17.394750+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:17.813616+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:17.910239+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:18.497029+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T15:32:18.506300+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:18.799966+00:00", "trade", 5.9136, 12.0]
["2026-09-15T15:32:19.381786+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:19.382865+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:32:20.147670+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:32:20.190191+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:20.804353+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:20.805631+00:00", "trade", 5.9078, 51.0]
["2026-09-15T15:32:22.485062+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:22.779181+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:23.398663+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:24.331471+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:32:25.691407+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:26.636485+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:32:26.636512+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:32:26.637541+00:00", "trade", 5.905, 26.0]
["2026-09-15T15:32:26.638663+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:26.645903+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:26.955579+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:32:27.255384+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:27.568573+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:27.709062+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:27.894077+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:27.945699+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:28.051940+00:00", "trade", 5.9089, 84.0]
["2026-09-15T15:32:28.053335+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:29.920617+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:29.999505+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:30.216207+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:32:30.539485+00:00", "trade", 5.9099, 16.0]
["2026-09-15T15:32:30.851721+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:30.854192+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:30.855565+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:31.204389+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:31.541616+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:31.750958+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:32.363013+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:32.364447+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:32.365453+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:32.650145+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:33.525871+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:33.671918+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:34.072425+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:32:34.077366+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:35.329644+00:00", "trade", 5.905, 47.0]
["2026-09-15T15:32:35.340169+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:36.279646+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:36.443295+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:32:36.568224+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:37.414736+00:00", "trade", 5.9081, 6.0]
["2026-09-15T15:32:37.511130+00:00", "trade", 5.9136, 300.0]
["2026-09-15T15:32:38.300494+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:38.811432+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:39.060340+00:00", "trade", 5.9077, 100.0]
["2026-09-15T15:32:39.583497+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:40.340511+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:41.046279+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:41.046867+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:42.219786+00:00", "trade", 5.9082, 100.0]
["2026-09-15T15:32:42.697307+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:42.697965+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:42.698731+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:42.730126+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:42.938645+00:00", "trade", 5.905, 18.0]
["2026-09-15T15:32:43.884519+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:43.884591+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:44.038837+00:00", "trade", 5.9083, 2.0]
["2026-09-15T15:32:45.354165+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:45.847548+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:32:46.069900+00:00", "trade", 5.9049, 200.0]
["2026-09-15T15:32:46.096050+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:46.679421+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:48.383740+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:48.506425+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:32:50.219485+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:50.279300+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:32:50.280582+00:00", "trade", 5.9054, 58.0]
["2026-09-15T15:32:51.328680+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:52.258239+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:52.844255+00:00", "trade", 5.9136, 100.0]
["2026-09-15T15:32:52.845711+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:52.847743+00:00", "trade", 5.9136, 100.0]
["2026-09-15T15:32:52.879174+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:54.011712+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:54.013240+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:54.030626+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:54.031975+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:55.977529+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:55.981350+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:56.908459+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:58.239663+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:58.448440+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:32:58.886853+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:32:59.697687+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:32:59.705619+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:32:59.705680+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:32:59.899069+00:00", "trade", 5.9136, 70.0]
["2026-09-15T15:32:59.999532+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:00.082114+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:33:00.083029+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:00.084737+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:33:00.099896+00:00", "trade", 5.91, 45.0]
["2026-09-15T15:33:00.100377+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:01.485114+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:33:01.703318+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:02.011319+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:33:02.322980+00:00", "trade", 5.9015, 5.0]
["2026-09-15T15:33:02.419425+00:00", "trade", 5.9148, 100.0]
["2026-09-15T15:33:02.576351+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:02.965320+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:03.331742+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:03.331761+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:03.332237+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:04.204942+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:05.138123+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:06.850456+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:33:06.850510+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:33:06.855896+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:07.219387+00:00", "trade", 5.9061, 22.0]
["2026-09-15T15:33:07.414109+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:33:07.440810+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:33:07.779246+00:00", "trade", 5.9149, 100.0]
["2026-09-15T15:33:07.971216+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:33:07.971267+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:33:08.177177+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:08.582304+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:33:08.674699+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:08.743124+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:33:10.669072+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:33:10.762536+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:10.762576+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:10.763893+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:33:10.769766+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:33:10.785490+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:11.344296+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:11.346531+00:00", "trade", 5.91, 2255.0]
["2026-09-15T15:33:12.143587+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:33:12.559821+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:33:12.559851+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:33:12.560599+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:12.604345+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:12.604974+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:13.643570+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:33:13.644658+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:33:14.140558+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:33:14.140588+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:33:14.141839+00:00", "trade", 5.9095, 50.0]
["2026-09-15T15:33:14.617942+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:33:15.280107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:15.560090+00:00", "trade", 5.9083, 6.0]
["2026-09-15T15:33:16.819508+00:00", "trade", 5.9154, 100.0]
["2026-09-15T15:33:17.124667+00:00", "trade", 5.9079, 25.0]
["2026-09-15T15:33:18.054251+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:18.054862+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:18.055664+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:18.078834+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:18.078916+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:33:18.594875+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:18.595555+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:18.614477+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:19.325700+00:00", "trade", 5.9075, 8.0]
["2026-09-15T15:33:19.328190+00:00", "trade", 5.9075, 3.0]
["2026-09-15T15:33:19.760691+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:19.769750+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:19.775105+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:20.199604+00:00", "trade", 5.9081, 10.0]
["2026-09-15T15:33:20.414509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:20.414514+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:20.599539+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:33:21.347344+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:21.379003+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:21.600578+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:22.079972+00:00", "trade", 5.9153, 100.0]
["2026-09-15T15:33:22.893505+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:22.904943+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:22.983951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:22.993240+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:22.993829+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:24.518861+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:24.959592+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:33:25.079661+00:00", "trade", 5.9153, 100.0]
["2026-09-15T15:33:25.292547+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:25.542281+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:27.140363+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:27.193084+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:33:28.450739+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:33:28.453087+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:28.799562+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:33:29.181238+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:29.207926+00:00", "trade", 5.9001, 10.0]
["2026-09-15T15:33:29.659822+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:29.999559+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:30.280209+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:31.234536+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:32.064130+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:32.064138+00:00", "trade", 5.91, 120.0]
["2026-09-15T15:33:32.064637+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:32.064637+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:32.064647+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:32.064657+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:32.064697+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:33.072958+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:33.837335+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:33:33.837386+00:00", "trade", 5.91, 3.0]
["2026-09-15T15:33:33.854299+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:33:34.088075+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:34.089617+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:34.215649+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:34.216636+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:34.216756+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:34.217237+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:34.263938+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:34.659751+00:00", "trade", 5.915, 100.0]
["2026-09-15T15:33:34.661113+00:00", "trade", 5.915, 24.0]
["2026-09-15T15:33:34.662833+00:00", "trade", 5.915, 5.0]
["2026-09-15T15:33:35.908444+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:35.948253+00:00", "trade", 5.9028, 428.0]
["2026-09-15T15:33:35.948617+00:00", "trade", 5.9028, 1.0]
["2026-09-15T15:33:35.949534+00:00", "trade", 5.905, 53.0]
["2026-09-15T15:33:37.730850+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:39.883192+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:40.236122+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:33:40.236753+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:40.236753+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:40.237234+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:40.237234+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:40.237675+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:40.324541+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:40.424746+00:00", "trade", 5.907, 42.0]
["2026-09-15T15:33:43.590204+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:44.250777+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:44.251243+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:44.251258+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:44.251730+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:44.251730+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:44.252256+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:44.278468+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:45.213600+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:45.225733+00:00", "trade", 5.9079, 7.0]
["2026-09-15T15:33:45.231011+00:00", "trade", 5.907, 2.0]
["2026-09-15T15:33:45.231071+00:00", "trade", 5.907, 4.0]
["2026-09-15T15:33:45.231131+00:00", "trade", 5.907, 5.0]
["2026-09-15T15:33:45.231158+00:00", "trade", 5.9079, 7.0]
["2026-09-15T15:33:45.277589+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:33:45.277775+00:00", "trade", 5.905, 68.0]
["2026-09-15T15:33:45.278354+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:45.279031+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:46.091704+00:00", "trade", 5.9079, 237.0]
["2026-09-15T15:33:46.092901+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:46.193214+00:00", "trade", 5.905, 13.0]
["2026-09-15T15:33:46.465782+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:46.557289+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:46.960257+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:46.960337+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:46.960698+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:46.964030+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:46.965106+00:00", "trade", 5.9, 14.0]
["2026-09-15T15:33:48.095249+00:00", "trade", 5.9049, 37.0]
["2026-09-15T15:33:48.095870+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:48.379611+00:00", "trade", 5.907, 700.0]
["2026-09-15T15:33:49.108973+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:33:49.108982+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:33:49.119513+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:49.324826+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:49.325929+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:49.326365+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:49.326706+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:49.668939+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:49.669370+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:49.669861+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:49.718392+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:49.772645+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:50.997016+00:00", "trade", 5.9085, 1000.0]
["2026-09-15T15:33:51.059556+00:00", "trade", 5.9148, 100.0]
["2026-09-15T15:33:51.318730+00:00", "trade", 5.9078, 519.0]
["2026-09-15T15:33:51.319936+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:51.323992+00:00", "trade", 5.9073, 67.0]
["2026-09-15T15:33:51.324023+00:00", "trade", 5.9069, 99.0]
["2026-09-15T15:33:51.324085+00:00", "trade", 5.9069, 130.0]
["2026-09-15T15:33:51.679648+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:51.689084+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:52.191969+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:52.409302+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:52.409823+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:52.532369+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:52.532960+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.054028+00:00", "trade", 5.905, 3000.0]
["2026-09-15T15:33:53.055309+00:00", "trade", 5.9058, 78.0]
["2026-09-15T15:33:53.060030+00:00", "trade", 5.905, 37.0]
["2026-09-15T15:33:53.060030+00:00", "trade", 5.905, 99.0]
["2026-09-15T15:33:53.060042+00:00", "trade", 5.905, 70.0]
["2026-09-15T15:33:53.060061+00:00", "trade", 5.905, 27.0]
["2026-09-15T15:33:53.060061+00:00", "trade", 5.905, 37.0]
["2026-09-15T15:33:53.060063+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:33:53.060066+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:33:53.060085+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:33:53.060578+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:53.060617+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:33:53.060617+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:53.060623+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:53.060623+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:33:53.060626+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.060626+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:53.060629+00:00", "trade", 5.9, 110.0]
["2026-09-15T15:33:53.060629+00:00", "trade", 5.9, 83.0]
["2026-09-15T15:33:53.060634+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.060634+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.060637+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.060637+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.060641+00:00", "trade", 5.905, 614.0]
["2026-09-15T15:33:53.060704+00:00", "trade", 5.905, 13.0]
["2026-09-15T15:33:53.060803+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:33:53.061125+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.061128+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:33:53.061131+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.061134+00:00", "trade", 5.9, 113.0]
["2026-09-15T15:33:53.061140+00:00", "trade", 5.905, 700.0]
["2026-09-15T15:33:53.061140+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:53.061143+00:00", "trade", 5.9, 13.0]
["2026-09-15T15:33:53.061146+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:33:53.061353+00:00", "trade", 5.9, 18.0]
["2026-09-15T15:33:53.061486+00:00", "trade", 5.905, 2982.0]
["2026-09-15T15:33:53.061525+00:00", "trade", 5.905, 1488.0]
["2026-09-15T15:33:53.061552+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061552+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061557+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061602+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061602+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061684+00:00", "trade", 5.905, 18.0]
["2026-09-15T15:33:53.061722+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061762+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061762+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061762+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061767+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061802+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061934+00:00", "trade", 5.9046, 50.0]
["2026-09-15T15:33:53.061963+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061963+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.061964+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:53.062003+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.062018+00:00", "trade", 5.9052, 50.0]
["2026-09-15T15:33:53.062043+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.062364+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:33:53.062364+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.062755+00:00", "trade", 5.9039, 101.0]
["2026-09-15T15:33:53.063361+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.065682+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.065687+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.066249+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:33:53.067250+00:00", "trade", 5.905, 10000.0]
["2026-09-15T15:33:53.068528+00:00", "trade", 5.9047, 104.0]
["2026-09-15T15:33:53.068588+00:00", "trade", 5.905, 213.0]
["2026-09-15T15:33:53.073677+00:00", "trade", 5.905, 3.0]
["2026-09-15T15:33:53.074247+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.092829+00:00", "trade", 5.905, 10000.0]
["2026-09-15T15:33:53.094462+00:00", "trade", 5.905, 46800.0]
["2026-09-15T15:33:53.160306+00:00", "trade", 5.905, 11.0]
["2026-09-15T15:33:53.443423+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:33:53.476045+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:53.476087+00:00", "trade", 5.905, 27.0]
["2026-09-15T15:33:53.476498+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.476698+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:53.486570+00:00", "trade", 5.905, 33.0]
["2026-09-15T15:33:53.580372+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:53.587186+00:00", "trade", 5.9025, 4595.0]
["2026-09-15T15:33:53.600838+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:33:53.600847+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:33:53.682112+00:00", "trade", 5.9048, 3.0]
["2026-09-15T15:33:53.684870+00:00", "trade", 5.9048, 1.0]
["2026-09-15T15:33:53.795816+00:00", "trade", 5.905, 29.0]
["2026-09-15T15:33:54.021616+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:33:54.170160+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:54.194876+00:00", "trade", 5.905, 97.0]
["2026-09-15T15:33:54.431731+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:33:54.433487+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:54.434640+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:54.762640+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:54.789612+00:00", "trade", 5.905, 1500.0]
["2026-09-15T15:33:55.059668+00:00", "trade", 5.9141, 71.0]
["2026-09-15T15:33:55.594279+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:56.123675+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:33:56.479021+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:33:56.782586+00:00", "trade", 5.9, 20.0]
["2026-09-15T15:33:56.791382+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:33:56.792895+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:57.172342+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:33:57.172432+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:33:57.172858+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:57.173043+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:57.220811+00:00", "trade", 5.9, 973.0]
["2026-09-15T15:33:57.472720+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:33:57.473317+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:57.486758+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:57.527876+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:58.422983+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:58.490238+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:58.931427+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:58.943987+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:58.968109+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:33:59.999592+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.480694+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.484636+00:00", "trade", 5.9, 1609.0]
["2026-09-15T15:34:00.484721+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:34:00.484721+00:00", "trade", 5.9, 8391.0]
["2026-09-15T15:34:00.484724+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.484730+00:00", "trade", 5.9, 600.0]
["2026-09-15T15:34:00.484730+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484730+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484734+00:00", "trade", 5.9, 900.0]
["2026-09-15T15:34:00.484734+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484739+00:00", "trade", 5.9, 1300.0]
["2026-09-15T15:34:00.484739+00:00", "trade", 5.9, 90.0]
["2026-09-15T15:34:00.484742+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484742+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:34:00.484748+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484748+00:00", "trade", 5.9, 2500.0]
["2026-09-15T15:34:00.484750+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484750+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484754+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:34:00.484754+00:00", "trade", 5.9, 160.0]
["2026-09-15T15:34:00.484757+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.484757+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484761+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484761+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.484766+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:34:00.484766+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.484766+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484766+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484766+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:34:00.484769+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484769+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.484774+00:00", "trade", 5.9, 19.0]
["2026-09-15T15:34:00.484774+00:00", "trade", 5.9, 26.0]
["2026-09-15T15:34:00.484778+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.484781+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484784+00:00", "trade", 5.9, 488.0]
["2026-09-15T15:34:00.484788+00:00", "trade", 5.9, 10.0]
["2026-09-15T15:34:00.484788+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.484793+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484793+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.484808+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484808+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484808+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484808+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:34:00.484808+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:00.484808+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.484850+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.484952+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.484955+00:00", "trade", 5.9, 171.0]
["2026-09-15T15:34:00.484955+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:34:00.484958+00:00", "trade", 5.9, 2.0]
["2026-09-15T15:34:00.485129+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.485149+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.485159+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.485169+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.485174+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.485214+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.485234+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:34:00.485238+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485265+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.485274+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.485275+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485316+00:00", "trade", 5.9, 2400.0]
["2026-09-15T15:34:00.485365+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485395+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485455+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485460+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485470+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485495+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485530+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485583+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485583+00:00", "trade", 5.9, 800.0]
["2026-09-15T15:34:00.485592+00:00", "trade", 5.9, 643.0]
["2026-09-15T15:34:00.485598+00:00", "trade", 5.9, 4000.0]
["2026-09-15T15:34:00.485602+00:00", "trade", 5.9, 153.0]
["2026-09-15T15:34:00.485604+00:00", "trade", 5.9, 2800.0]
["2026-09-15T15:34:00.485605+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485605+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485607+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485611+00:00", "trade", 5.905, 10000.0]
["2026-09-15T15:34:00.485611+00:00", "trade", 5.9, 107.0]
["2026-09-15T15:34:00.485615+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485616+00:00", "trade", 5.9, 654.0]
["2026-09-15T15:34:00.485616+00:00", "trade", 5.9, 2200.0]
["2026-09-15T15:34:00.485616+00:00", "trade", 5.9, 2400.0]
["2026-09-15T15:34:00.485616+00:00", "trade", 5.9, 641.0]
["2026-09-15T15:34:00.485619+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.485623+00:00", "trade", 5.895, 700.0]
["2026-09-15T15:34:00.485626+00:00", "trade", 5.9, 1400.0]
["2026-09-15T15:34:00.485632+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:34:00.485632+00:00", "trade", 5.9, 138.0]
["2026-09-15T15:34:00.485632+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:34:00.485634+00:00", "trade", 5.9, 107.0]
["2026-09-15T15:34:00.485636+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485637+00:00", "trade", 5.9, 1709.0]
["2026-09-15T15:34:00.485641+00:00", "trade", 5.9, 1200.0]
["2026-09-15T15:34:00.485641+00:00", "trade", 5.9, 2100.0]
["2026-09-15T15:34:00.485644+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:34:00.485646+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485646+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485650+00:00", "trade", 5.9, 900.0]
["2026-09-15T15:34:00.485650+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:34:00.485656+00:00", "trade", 5.9, 1100.0]
["2026-09-15T15:34:00.485656+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485659+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485659+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485663+00:00", "trade", 5.9, 720.0]
["2026-09-15T15:34:00.485663+00:00", "trade", 5.9, 110.0]
["2026-09-15T15:34:00.485669+00:00", "trade", 5.905, 5457.0]
["2026-09-15T15:34:00.485669+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485669+00:00", "trade", 5.9, 98.0]
["2026-09-15T15:34:00.485674+00:00", "trade", 5.9, 555.0]
["2026-09-15T15:34:00.485674+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485674+00:00", "trade", 5.9, 618.0]
["2026-09-15T15:34:00.485680+00:00", "trade", 5.9, 643.0]
["2026-09-15T15:34:00.485680+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.485680+00:00", "trade", 5.9, 2040.0]
["2026-09-15T15:34:00.485680+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485684+00:00", "trade", 5.9, 636.0]
["2026-09-15T15:34:00.485684+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485686+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 178.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 618.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 613.0]
["2026-09-15T15:34:00.485689+00:00", "trade", 5.9, 555.0]
["2026-09-15T15:34:00.485692+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.485692+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485695+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:34:00.485698+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:34:00.485708+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.485708+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.485713+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485722+00:00", "trade", 5.9, 622.0]
["2026-09-15T15:34:00.485725+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485725+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485728+00:00", "trade", 5.9, 167.0]
["2026-09-15T15:34:00.485736+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485776+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485791+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.485791+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485795+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485800+00:00", "trade", 5.9, 65.0]
["2026-09-15T15:34:00.485806+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:34:00.485806+00:00", "trade", 5.9, 607.0]
["2026-09-15T15:34:00.485806+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485809+00:00", "trade", 5.9, 2900.0]
["2026-09-15T15:34:00.485815+00:00", "trade", 5.9, 617.0]
["2026-09-15T15:34:00.485816+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485816+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485821+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485827+00:00", "trade", 5.9, 1200.0]
["2026-09-15T15:34:00.485827+00:00", "trade", 5.9, 555.0]
["2026-09-15T15:34:00.485830+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485856+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485858+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.485861+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.485861+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.485861+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485863+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.485863+00:00", "trade", 5.9, 473.0]
["2026-09-15T15:34:00.485866+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.485886+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485897+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485926+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.485926+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.485929+00:00", "trade", 5.9, 1300.0]
["2026-09-15T15:34:00.485972+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.485972+00:00", "quote", 5.89, 5.9]
["2026-09-15T15:34:00.486011+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486017+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486019+00:00", "trade", 5.9, 60.0]
["2026-09-15T15:34:00.486027+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486027+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486027+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486027+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486032+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486032+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486032+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486042+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486065+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.486065+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:34:00.486082+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486087+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486116+00:00", "trade", 5.9, 288.0]
["2026-09-15T15:34:00.486122+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486122+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486122+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486127+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486127+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486127+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486127+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486127+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486132+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486152+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486177+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486177+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486206+00:00", "trade", 5.895, 100.0]
["2026-09-15T15:34:00.486212+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.486216+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.486216+00:00", "trade", 5.9, 700.0]
["2026-09-15T15:34:00.486218+00:00", "trade", 5.9, 4000.0]
["2026-09-15T15:34:00.486255+00:00", "trade", 5.9, 1100.0]
["2026-09-15T15:34:00.486255+00:00", "trade", 5.9, 5800.0]
["2026-09-15T15:34:00.486257+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.486266+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.486281+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.486281+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.486281+00:00", "trade", 5.9, 62.0]
["2026-09-15T15:34:00.486282+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486284+00:00", "trade", 5.9, 4158.0]
["2026-09-15T15:34:00.486297+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486332+00:00", "trade", 5.9, 350.0]
["2026-09-15T15:34:00.486338+00:00", "trade", 5.9, 842.0]
["2026-09-15T15:34:00.486338+00:00", "trade", 5.9, 900.0]
["2026-09-15T15:34:00.486342+00:00", "quote", 5.9, 5.9]
["2026-09-15T15:34:00.486344+00:00", "trade", 5.9, 62.0]
["2026-09-15T15:34:00.486351+00:00", "trade", 5.9, 8000.0]
["2026-09-15T15:34:00.486351+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:34:00.486359+00:00", "trade", 5.9, 62.0]
["2026-09-15T15:34:00.486362+00:00", "trade", 5.9, 17.0]
["2026-09-15T15:34:00.486365+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.486365+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.486368+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.486389+00:00", "trade", 5.9, 62.0]
["2026-09-15T15:34:00.486407+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486446+00:00", "trade", 5.9, 60.0]
["2026-09-15T15:34:00.486477+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.486492+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:34:00.486558+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486563+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486653+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486678+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486748+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486753+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486773+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.486931+00:00", "trade", 5.9, 13.0]
["2026-09-15T15:34:00.486994+00:00", "trade", 5.9, 1000.0]
["2026-09-15T15:34:00.486999+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487054+00:00", "trade", 5.9, 3.0]
["2026-09-15T15:34:00.487074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487089+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487111+00:00", "trade", 5.9, 303.0]
["2026-09-15T15:34:00.487114+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487174+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:34:00.487201+00:00", "trade", 5.895, 500.0]
["2026-09-15T15:34:00.487232+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:34:00.487254+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487330+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487525+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487580+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487695+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.487891+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.488096+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.488192+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.488372+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.488951+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:34:00.489054+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:34:00.489876+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.490629+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:34:00.491324+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.492367+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.493534+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.493925+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.503643+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.536116+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:34:00.559641+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.560032+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.560909+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.634544+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.635406+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.689921+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.705473+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.716153+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.764313+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.764363+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.765170+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.765265+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:00.816482+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.154671+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.204673+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:34:01.280306+00:00", "trade", 5.9125, 100.0]
["2026-09-15T15:34:01.280700+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.280755+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.281512+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.281617+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:34:01.281632+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.284033+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.285186+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:01.770573+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:34:02.430668+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:02.430723+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:02.560627+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:02.561569+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:02.738926+00:00", "trade", 5.904, 100.0]
["2026-09-15T15:34:04.112563+00:00", "trade", 5.91, 15.0]
["2026-09-15T15:34:04.113633+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:04.114114+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:04.482971+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:04.812170+00:00", "trade", 5.904, 100.0]
["2026-09-15T15:34:05.460237+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:05.461315+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:05.461782+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:05.939657+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:06.658867+00:00", "trade", 5.9025, 8.0]
["2026-09-15T15:34:06.658897+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:34:06.939503+00:00", "trade", 5.9029, 3.0]
["2026-09-15T15:34:06.940596+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:06.941072+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:07.799719+00:00", "trade", 5.9125, 100.0]
["2026-09-15T15:34:08.326846+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:08.327327+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:09.852060+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:09.853103+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:09.853619+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:10.430702+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:10.984422+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:34:11.145158+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:11.243913+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:11.244394+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:12.042571+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:12.192337+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:12.677587+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:34:12.678658+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:12.679139+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:13.380245+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:15.558653+00:00", "trade", 5.9024, 10.0]
["2026-09-15T15:34:15.562241+00:00", "trade", 5.9024, 2.0]
["2026-09-15T15:34:16.128592+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:34:17.640396+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:34:17.641421+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:34:18.575224+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:34:18.697901+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:34:20.418882+00:00", "trade", 5.9023, 5.0]
["2026-09-15T15:34:20.543685+00:00", "trade", 5.905, 30.0]
["2026-09-15T15:34:23.973380+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:34:24.137077+00:00", "trade", 5.905, 2041.0]
["2026-09-15T15:34:25.218796+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:25.269581+00:00", "trade", 5.9076, 16.0]
["2026-09-15T15:34:25.269945+00:00", "trade", 5.9076, 1.0]
["2026-09-15T15:34:25.929574+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:34:25.930248+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:34:25.930474+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:34:25.931752+00:00", "trade", 5.9047, 51.0]
["2026-09-15T15:34:26.003045+00:00", "trade", 5.905, 19.0]
["2026-09-15T15:34:27.413725+00:00", "trade", 5.9, 75.0]
["2026-09-15T15:34:27.879276+00:00", "trade", 5.9102, 700.0]
["2026-09-15T15:34:29.999613+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:30.219086+00:00", "trade", 5.9102, 100.0]
["2026-09-15T15:34:30.293816+00:00", "trade", 5.905, 59.0]
["2026-09-15T15:34:30.293819+00:00", "trade", 5.905, 241.0]
["2026-09-15T15:34:31.020268+00:00", "trade", 5.9102, 400.0]
["2026-09-15T15:34:31.023046+00:00", "trade", 5.9102, 100.0]
["2026-09-15T15:34:31.025681+00:00", "trade", 5.9102, 100.0]
["2026-09-15T15:34:31.028288+00:00", "trade", 5.9102, 100.0]
["2026-09-15T15:34:31.211757+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:34:31.939622+00:00", "trade", 5.9037, 35.0]
["2026-09-15T15:34:32.400142+00:00", "trade", 5.9038, 70.0]
["2026-09-15T15:34:33.089603+00:00", "trade", 5.9102, 100.0]
["2026-09-15T15:34:33.099635+00:00", "trade", 5.9015, 1400.0]
["2026-09-15T15:34:34.602288+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:34:35.294892+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:35.294947+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:35.295448+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:35.381222+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:35.652903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:36.216304+00:00", "trade", 5.905, 30.0]
["2026-09-15T15:34:36.217381+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:34:37.279244+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:34:37.702223+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:38.479633+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:34:39.618278+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:34:39.618984+00:00", "trade", 5.91, 91.0]
["2026-09-15T15:34:39.622957+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:34:40.480974+00:00", "trade", 5.905, 2083.0]
["2026-09-15T15:34:40.482258+00:00", "trade", 5.904, 85.0]
["2026-09-15T15:34:42.698056+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:42.698131+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:42.698186+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:42.698697+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:43.007652+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:43.034676+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:43.055368+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:44.966843+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:44.969354+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:44.970431+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:45.730038+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:46.862382+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:46.863109+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:47.140428+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:47.140734+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:47.481626+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:47.535253+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:47.569636+00:00", "trade", 5.9037, 100.0]
["2026-09-15T15:34:47.878503+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:34:47.915215+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:47.915265+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:47.997440+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:47.997490+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:48.890832+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:34:48.892056+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:34:48.940360+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:34:48.942107+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:34:48.943617+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:34:48.945319+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:34:49.217605+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:49.327180+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:49.949528+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:34:50.205831+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:51.212362+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:52.471172+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:52.471308+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:52.474029+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:53.030957+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:53.205567+00:00", "trade", 5.905, 20.0]
["2026-09-15T15:34:53.637409+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:54.174371+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:34:54.175312+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:54.229916+00:00", "trade", 5.9037, 100.0]
["2026-09-15T15:34:54.242260+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:54.524081+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:54.524136+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:54.802513+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:34:55.523190+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:55.523386+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:34:55.523984+00:00", "trade", 5.91, 98.0]
["2026-09-15T15:34:55.524195+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:34:55.538969+00:00", "trade", 5.905, 700.0]
["2026-09-15T15:34:55.547488+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:55.547578+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:55.547632+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:34:55.548910+00:00", "trade", 5.9052, 58.0]
["2026-09-15T15:34:55.588841+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:55.607842+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:55.927733+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:55.927812+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:56.246484+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:56.799000+00:00", "trade", 5.9099, 100.0]
["2026-09-15T15:34:57.122191+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122232+00:00", "trade", 5.91, 10.0]
["2026-09-15T15:34:57.122236+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122251+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122261+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122852+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122897+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122897+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122902+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122927+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.122927+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.123423+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:34:57.717806+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:34:59.101340+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:34:59.109444+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:34:59.579672+00:00", "trade", 5.9098, 100.0]
["2026-09-15T15:34:59.999639+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:00.787971+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:00.914502+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:35:01.885691+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:01.886212+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:01.891720+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:02.057290+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:35:02.115737+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:35:02.502883+00:00", "trade", 5.91, 2.0]
["2026-09-15T15:35:02.502913+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:35:02.762890+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:35:02.762929+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:35:03.257176+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:03.257657+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:03.258540+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:03.311060+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:35:03.658884+00:00", "trade", 5.9047, 3.0]
["2026-09-15T15:35:03.662791+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:35:04.258630+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:04.476012+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:04.476483+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:04.899675+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:04.900692+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:04.974297+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:05.459928+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:35:05.459982+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:35:06.045353+00:00", "trade", 5.9026, 300.0]
["2026-09-15T15:35:06.079975+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:06.492750+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:06.493812+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:06.576358+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:35:06.576534+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:06.577015+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:07.158430+00:00", "trade", 5.9038, 100.0]
["2026-09-15T15:35:07.224503+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:35:07.224557+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:35:07.224705+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:07.225146+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:07.740539+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:07.743516+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:07.744119+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:07.744555+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:08.009725+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:08.278646+00:00", "trade", 5.9097, 100.0]
["2026-09-15T15:35:08.283605+00:00", "trade", 5.9097, 600.0]
["2026-09-15T15:35:08.299621+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:08.775508+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:35:08.776653+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:08.915894+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:09.256168+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:09.258351+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:09.281728+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:09.362205+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:09.503490+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:10.119610+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:35:10.119670+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:35:10.176976+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:10.514699+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:10.515175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:10.515175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:10.533503+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:10.551487+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:10.552829+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:10.715458+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:35:10.715509+00:00", "trade", 5.91, 13.0]
["2026-09-15T15:35:11.259105+00:00", "trade", 5.9097, 29.0]
["2026-09-15T15:35:11.260223+00:00", "trade", 5.905, 83.0]
["2026-09-15T15:35:11.260356+00:00", "trade", 5.905, 7.0]
["2026-09-15T15:35:11.262629+00:00", "trade", 5.9097, 8.0]
["2026-09-15T15:35:11.322140+00:00", "trade", 5.91, 25.0]
["2026-09-15T15:35:11.571801+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:11.572277+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:12.033722+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:12.446861+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:35:13.005648+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:13.086611+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:13.351378+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:13.384789+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:13.589877+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:13.648145+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:13.661718+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:14.801469+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:15.433373+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:15.434375+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:15.740834+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:16.226673+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:16.227155+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:16.227636+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:16.231587+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:16.456820+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:16.457407+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:16.760538+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:35:17.542621+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:17.543102+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:19.425514+00:00", "trade", 5.9097, 100.0]
["2026-09-15T15:35:20.145668+00:00", "trade", 5.9097, 100.0]
["2026-09-15T15:35:20.499594+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:21.103023+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:35:21.943557+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:22.193655+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:35:22.194939+00:00", "trade", 5.905, 51.0]
["2026-09-15T15:35:22.349031+00:00", "trade", 5.905, 2.0]
["2026-09-15T15:35:22.880211+00:00", "trade", 5.9097, 100.0]
["2026-09-15T15:35:23.519163+00:00", "trade", 5.9097, 7.0]
["2026-09-15T15:35:23.702901+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:23.823222+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:24.262731+00:00", "trade", 5.9051, 36.0]
["2026-09-15T15:35:24.447345+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:24.611708+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:35:25.616765+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:35:25.710092+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:26.258737+00:00", "trade", 5.9037, 300.0]
["2026-09-15T15:35:26.727566+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:35:27.745973+00:00", "trade", 5.9037, 19.0]
["2026-09-15T15:35:28.318479+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:29.993303+00:00", "trade", 5.905, 4.0]
["2026-09-15T15:35:29.994404+00:00", "trade", 5.905, 122.0]
["2026-09-15T15:35:29.999666+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:30.491600+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:35:30.728710+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:31.306347+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:31.422282+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:35:31.756080+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:31.756080+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:31.756361+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:31.756561+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:31.959361+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:31.979861+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:35:32.495571+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:32.865882+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:33.578812+00:00", "trade", 5.9025, 6.0]
["2026-09-15T15:35:33.580075+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:35:33.580108+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:35:34.846685+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:34.847046+00:00", "trade", 5.902, 7000.0]
["2026-09-15T15:35:34.847356+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:34.874495+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:35:34.874972+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:34.876239+00:00", "trade", 5.9024, 2600.0]
["2026-09-15T15:35:34.877541+00:00", "trade", 5.9022, 64.0]
["2026-09-15T15:35:35.743735+00:00", "trade", 5.9036, 2.0]
["2026-09-15T15:35:36.172491+00:00", "trade", 5.9026, 100.0]
["2026-09-15T15:35:37.466616+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:37.466656+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:37.467138+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:37.470556+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.476904+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.482656+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.484629+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.492664+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.495764+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.504323+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.504401+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.510533+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:37.510942+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.173569+00:00", "trade", 5.905, 47.0]
["2026-09-15T15:35:38.517930+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.517939+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.524395+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.524738+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.530355+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.530385+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.536279+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.537488+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.543385+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:38.543818+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:39.549898+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:39.550569+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:39.556607+00:00", "trade", 5.905, 43.0]
["2026-09-15T15:35:39.558538+00:00", "trade", 5.905, 57.0]
["2026-09-15T15:35:39.558652+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:39.566726+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:39.566804+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:39.926527+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:40.689385+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:41.176423+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:41.176864+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:41.280012+00:00", "trade", 5.9089, 100.0]
["2026-09-15T15:35:41.284259+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:41.284695+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:41.639309+00:00", "trade", 5.9036, 9.0]
["2026-09-15T15:35:41.641877+00:00", "trade", 5.9036, 1.0]
["2026-09-15T15:35:43.503075+00:00", "trade", 5.9001, 100.0]
["2026-09-15T15:35:44.288584+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:35:44.289717+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.976288+00:00", "trade", 5.9, 1.0]
["2026-09-15T15:35:45.977019+00:00", "trade", 5.905, 45.0]
["2026-09-15T15:35:45.979650+00:00", "trade", 5.905, 26885.0]
["2026-09-15T15:35:45.982991+00:00", "trade", 5.9, 26.0]
["2026-09-15T15:35:45.983863+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.983903+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.983943+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.983943+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.984023+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.984424+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.990127+00:00", "trade", 5.9, 240.0]
["2026-09-15T15:35:45.990183+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.990190+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:35:45.990244+00:00", "trade", 5.9, 2748.0]
["2026-09-15T15:35:45.990349+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.990367+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:45.990865+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:45.994211+00:00", "trade", 5.9, 12.0]
["2026-09-15T15:35:46.639719+00:00", "trade", 5.902, 10.0]
["2026-09-15T15:35:47.306355+00:00", "trade", 5.905, 1164.0]
["2026-09-15T15:35:47.306358+00:00", "trade", 5.905, 2387.0]
["2026-09-15T15:35:47.306361+00:00", "trade", 5.905, 277.0]
["2026-09-15T15:35:47.307013+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:47.307273+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:35:47.307273+00:00", "trade", 5.905, 1172.0]
["2026-09-15T15:35:47.472831+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:48.340910+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:48.438943+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:48.506318+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:48.555981+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.038778+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.081790+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.123926+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.256781+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.257237+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.305893+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.675366+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:49.991917+00:00", "trade", 5.9028, 50.0]
["2026-09-15T15:35:50.051760+00:00", "trade", 5.91, 3.0]
["2026-09-15T15:35:50.123576+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:50.663061+00:00", "trade", 5.9032, 100.0]
["2026-09-15T15:35:50.663070+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:50.663251+00:00", "trade", 5.9032, 4900.0]
["2026-09-15T15:35:50.995883+00:00", "trade", 5.9077, 8.0]
["2026-09-15T15:35:51.748338+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:51.750849+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:51.752312+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:51.760255+00:00", "trade", 5.9034, 5000.0]
["2026-09-15T15:35:52.368411+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:35:52.755269+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:35:52.911027+00:00", "trade", 5.9039, 5000.0]
["2026-09-15T15:35:52.928276+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:52.955803+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:35:52.962092+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:53.283573+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:35:53.427037+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:53.692136+00:00", "trade", 5.9028, 1.0]
["2026-09-15T15:35:53.693691+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:53.694903+00:00", "trade", 5.9028, 5.0]
["2026-09-15T15:35:53.697011+00:00", "trade", 5.9028, 1.0]
["2026-09-15T15:35:53.759541+00:00", "trade", 5.9082, 100.0]
["2026-09-15T15:35:54.698240+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:35:55.081131+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:35:55.171969+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.287912+00:00", "trade", 5.902, 3644.0]
["2026-09-15T15:35:55.363072+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:35:55.363073+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.363554+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.363830+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.363915+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.394633+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.446441+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.446443+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:55.446445+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:55.447379+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.448055+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.448982+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.450713+00:00", "trade", 5.902, 1.0]
["2026-09-15T15:35:55.511361+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.522968+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:55.522968+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.523444+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.524286+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.524808+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.621837+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:55.621878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.622314+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.624479+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:55.624956+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:56.776127+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:56.950907+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.128123+00:00", "trade", 5.9037, 5000.0]
["2026-09-15T15:35:57.128725+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.129166+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.214910+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:57.214912+00:00", "trade", 5.9, 500.0]
["2026-09-15T15:35:57.214914+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.214916+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:57.214916+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:57.215917+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.215992+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.216794+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.319107+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.319110+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:35:57.319628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.319628+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.320069+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.423139+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.423142+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:57.423580+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.424021+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.466918+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.467916+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.511011+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:57.511013+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.511489+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.511489+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.512131+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.605402+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:57.605402+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.605884+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:57.783100+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:58.098003+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:58.769565+00:00", "trade", 5.903, 74.0]
["2026-09-15T15:35:59.279628+00:00", "trade", 5.908, 100.0]
["2026-09-15T15:35:59.775185+00:00", "trade", 5.903, 5000.0]
["2026-09-15T15:35:59.855253+00:00", "trade", 5.9, 1300.0]
["2026-09-15T15:35:59.855284+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:59.855760+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:59.944531+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:59.944532+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:35:59.944597+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:59.947082+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:35:59.999692+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.039708+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.039709+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:00.039833+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.141506+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:00.141509+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.142462+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.144742+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.401222+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.414140+00:00", "trade", 5.905, 300.0]
["2026-09-15T15:36:00.414233+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.415716+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:00.416633+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:01.415220+00:00", "trade", 5.905, 113.0]
["2026-09-15T15:36:01.482258+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:01.482261+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:01.482331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:01.483208+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:01.484020+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:01.484181+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:01.485093+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:01.598908+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:36:01.739703+00:00", "trade", 5.908, 100.0]
["2026-09-15T15:36:02.483553+00:00", "trade", 5.9024, 254.0]
["2026-09-15T15:36:02.483587+00:00", "trade", 5.9024, 1.0]
["2026-09-15T15:36:02.570026+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:02.570027+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:02.570136+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:02.570973+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:02.573975+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.089442+00:00", "trade", 5.9, 5000.0]
["2026-09-15T15:36:03.161840+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:03.161843+00:00", "trade", 5.9, 400.0]
["2026-09-15T15:36:03.161843+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:03.161843+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.161846+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:03.162810+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.162810+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.186080+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.186135+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.259871+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.259881+00:00", "trade", 5.9, 300.0]
["2026-09-15T15:36:03.260347+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.260878+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.369947+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.369955+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:03.370433+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.421384+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.422291+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.473593+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.473596+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:03.473969+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.656518+00:00", "trade", 5.9031, 46.0]
["2026-09-15T15:36:03.808018+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:36:03.834611+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:03.916175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.377006+00:00", "trade", 5.9, 4600.0]
["2026-09-15T15:36:04.377406+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.442230+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.442235+00:00", "trade", 5.9, 200.0]
["2026-09-15T15:36:04.442235+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:04.442237+00:00", "trade", 5.9, 600.0]
["2026-09-15T15:36:04.442341+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.443183+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.443624+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.462890+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.493713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.545761+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:04.545761+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.545827+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.545832+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.545922+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.546724+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.547175+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.549190+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.643262+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:04.643263+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.643328+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.643333+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.653412+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.700860+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.761308+00:00", "trade", 5.9, 100.0]
["2026-09-15T15:36:04.761309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.761374+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.762251+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.762672+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:04.779793+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:05.462144+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:05.462951+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:06.919883+00:00", "trade", 5.9034, 2.0]
["2026-09-15T15:36:07.599059+00:00", "trade", 5.9079, 100.0]
["2026-09-15T15:36:10.427873+00:00", "trade", 5.91, 1.0]
["2026-09-15T15:36:10.429810+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:10.430968+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:10.479989+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:10.545154+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:10.752156+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:10.999634+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:11.089698+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:36:12.425408+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:12.428380+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:12.429412+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:12.546456+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:12.594790+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:12.702093+00:00", "trade", 5.9034, 3.0]
["2026-09-15T15:36:14.066030+00:00", "trade", 5.9001, 4000.0]
["2026-09-15T15:36:14.157101+00:00", "trade", 5.9, 25.0]
["2026-09-15T15:36:14.157625+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.158061+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.161341+00:00", "trade", 5.9, 675.0]
["2026-09-15T15:36:14.161344+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.161825+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.177983+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:36:14.178980+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.179547+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.196302+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:14.197274+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.328796+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.548343+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.584259+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:14.584279+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:15.057444+00:00", "trade", 5.905, 931.0]
["2026-09-15T15:36:15.065696+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:15.081898+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:15.097917+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:15.492557+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:15.493189+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:15.493408+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:16.096215+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:36:16.339586+00:00", "trade", 5.9077, 100.0]
["2026-09-15T15:36:16.349170+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:17.294379+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:36:17.295648+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:36:17.295898+00:00", "trade", 5.905, 121.0]
["2026-09-15T15:36:17.351575+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:17.618784+00:00", "trade", 5.9077, 100.0]
["2026-09-15T15:36:19.009045+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:36:19.067764+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:19.068726+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:21.444578+00:00", "trade", 5.91, 6.0]
["2026-09-15T15:36:21.457999+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:36:21.849025+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:36:22.405473+00:00", "trade", 5.91, 18.0]
["2026-09-15T15:36:22.499043+00:00", "trade", 5.9033, 2.0]
["2026-09-15T15:36:23.069977+00:00", "trade", 5.91, 33.0]
["2026-09-15T15:36:23.083837+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:23.490190+00:00", "trade", 5.905, 10.0]
["2026-09-15T15:36:23.803932+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:36:24.552227+00:00", "trade", 5.905, 600.0]
["2026-09-15T15:36:24.552293+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:24.567166+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:25.364849+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:29.999714+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:30.219384+00:00", "trade", 5.9065, 100.0]
["2026-09-15T15:36:30.227215+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:30.234086+00:00", "trade", 5.905, 25.0]
["2026-09-15T15:36:30.396387+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:30.397374+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:30.406496+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:31.487776+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:31.488693+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:31.566914+00:00", "trade", 5.905, 639.0]
["2026-09-15T15:36:31.566914+00:00", "trade", 5.905, 161.0]
["2026-09-15T15:36:31.566935+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:36:31.566938+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:36:31.566941+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:36:31.567185+00:00", "trade", 5.905, 800.0]
["2026-09-15T15:36:31.567434+00:00", "trade", 5.905, 400.0]
["2026-09-15T15:36:31.836928+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:31.839109+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:31.841178+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:32.365456+00:00", "trade", 5.9034, 1.0]
["2026-09-15T15:36:32.613276+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:32.658935+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:36:33.710739+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:33.713149+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:33.807995+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:35.751482+00:00", "trade", 5.905, 18.0]
["2026-09-15T15:36:35.803056+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:36.841085+00:00", "trade", 5.905, 13.0]
["2026-09-15T15:36:37.424255+00:00", "trade", 5.905, 250.0]
["2026-09-15T15:36:37.605074+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:37.967782+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:36:37.968906+00:00", "trade", 5.905, 107.0]
["2026-09-15T15:36:38.399167+00:00", "trade", 5.9063, 100.0]
["2026-09-15T15:36:38.534067+00:00", "trade", 5.905, 53.0]
["2026-09-15T15:36:39.115859+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:39.116852+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:40.033352+00:00", "trade", 5.905, 500.0]
["2026-09-15T15:36:40.034097+00:00", "trade", 5.905, 6.0]
["2026-09-15T15:36:40.094685+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:36:40.323993+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.324035+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.324389+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.325421+00:00", "trade", 5.905, 122.0]
["2026-09-15T15:36:40.389536+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.389912+00:00", "trade", 5.91, 22.0]
["2026-09-15T15:36:40.389912+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:40.389948+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.390026+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.390990+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:40.434538+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.549318+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:40.549827+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:40.550318+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:40.569192+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:41.940973+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.941450+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.993649+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.994220+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.994225+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.994237+00:00", "trade", 5.91, 17.0]
["2026-09-15T15:36:41.994831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.994831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.994907+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:41.995177+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:42.005713+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:42.007378+00:00", "trade", 5.905, 98.0]
["2026-09-15T15:36:42.008835+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:42.009471+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:42.073042+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:42.099656+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:42.173606+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:42.910512+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:36:43.327654+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:43.328140+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:43.328621+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:43.769286+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:44.241917+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:36:44.601878+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:36:44.975327+00:00", "trade", 5.9063, 100.0]
["2026-09-15T15:36:45.257891+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:45.266848+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:45.517799+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:46.271464+00:00", "trade", 5.9, 50.0]
["2026-09-15T15:36:47.138184+00:00", "trade", 5.905, 16.0]
["2026-09-15T15:36:47.138545+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:36:48.338772+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:48.403933+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:48.723297+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:48.723813+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:48.727662+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:36:49.051522+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:49.052108+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:50.281058+00:00", "trade", 5.9032, 100.0]
["2026-09-15T15:36:50.282127+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:50.282603+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:50.283004+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:50.283079+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:50.284161+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:50.849139+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:51.727672+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:51.728138+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:51.933253+00:00", "trade", 5.9, 5.0]
["2026-09-15T15:36:51.993078+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:52.047858+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:52.049056+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:52.049537+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:52.049737+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:52.196506+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:52.197012+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:53.819832+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:53.820350+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:53.820361+00:00", "trade", 5.91, 131.0]
["2026-09-15T15:36:53.820831+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:53.966112+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:54.733039+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:54.733531+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:55.557469+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:55.558014+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:55.995304+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:36:57.910255+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:57.910370+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:58.362762+00:00", "trade", 5.9028, 100.0]
["2026-09-15T15:36:59.298333+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:59.298855+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:59.299332+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:59.299773+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:59.536640+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:36:59.743557+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:59.744038+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:36:59.904628+00:00", "trade", 5.905, 40.0]
["2026-09-15T15:36:59.999741+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:00.923822+00:00", "trade", 5.91, 5.0]
["2026-09-15T15:37:01.319310+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:37:01.319312+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.319828+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.355934+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.399458+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.630162+00:00", "trade", 5.9062, 26.0]
["2026-09-15T15:37:01.631293+00:00", "trade", 5.9062, 19.0]
["2026-09-15T15:37:01.773726+00:00", "trade", 5.91, 1300.0]
["2026-09-15T15:37:01.773730+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:01.773733+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:01.773733+00:00", "trade", 5.91, 798.0]
["2026-09-15T15:37:01.773739+00:00", "trade", 5.91, 1000.0]
["2026-09-15T15:37:01.773739+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:01.773742+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:37:01.773742+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:37:01.773745+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:01.773745+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:01.773745+00:00", "trade", 5.91, 602.0]
["2026-09-15T15:37:01.773857+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.774263+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.774699+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.774699+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.774740+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.774895+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.775060+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.775216+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.775216+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.775296+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.775376+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.780659+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.786989+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:01.787941+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:02.495853+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:02.773809+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:02.971933+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:37:04.393669+00:00", "trade", 5.9029, 25.0]
["2026-09-15T15:37:04.743139+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:04.744141+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:04.745224+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:04.745705+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:04.758797+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:05.974692+00:00", "trade", 5.9062, 13.0]
["2026-09-15T15:37:06.598373+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:06.598985+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:06.599506+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:06.600002+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:06.601249+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:06.958889+00:00", "trade", 5.9062, 100.0]
["2026-09-15T15:37:07.352181+00:00", "trade", 5.9032, 100.0]
["2026-09-15T15:37:07.895130+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:07.896102+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:07.896583+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:08.562444+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:37:09.335503+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:09.335979+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:09.336475+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:09.449033+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:09.623997+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:37:09.625088+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:09.626169+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:09.630892+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:10.016246+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:10.016336+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:10.016832+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:10.125410+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:10.563877+00:00", "trade", 5.905, 35.0]
["2026-09-15T15:37:10.563910+00:00", "trade", 5.905, 48.0]
["2026-09-15T15:37:10.817085+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:37:10.818157+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:10.818678+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:10.819159+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:10.840079+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:11.516100+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:12.039123+00:00", "trade", 5.9061, 1.0]
["2026-09-15T15:37:12.040401+00:00", "trade", 5.905, 9.0]
["2026-09-15T15:37:12.041113+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:12.042316+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:12.983262+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:12.983864+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:12.984340+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:13.098998+00:00", "trade", 5.905, 1.0]
["2026-09-15T15:37:13.895035+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:13.895039+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:13.895635+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:14.337741+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:14.337942+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:14.338222+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:14.338736+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:14.341305+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:16.736347+00:00", "trade", 5.905, 5.0]
["2026-09-15T15:37:17.541342+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:37:19.130456+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.275307+00:00", "trade", 5.905, 100.0]
["2026-09-15T15:37:20.275868+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.276309+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.276791+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.586331+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.586812+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.603497+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.603978+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.606848+00:00", "trade", 5.905, 200.0]
["2026-09-15T15:37:20.616694+00:00", "trade", 5.91, 98.0]
["2026-09-15T15:37:20.616694+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616696+00:00", "trade", 5.91, 302.0]
["2026-09-15T15:37:20.616699+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616802+00:00", "trade", 5.91, 398.0]
["2026-09-15T15:37:20.616802+00:00", "trade", 5.91, 1200.0]
["2026-09-15T15:37:20.616808+00:00", "trade", 5.91, 3600.0]
["2026-09-15T15:37:20.616808+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:37:20.616811+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:37:20.616814+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:37:20.616814+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616817+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.616817+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616820+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616820+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616824+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616824+00:00", "trade", 5.91, 2500.0]
["2026-09-15T15:37:20.616826+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:37:20.616829+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.616829+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:37:20.616832+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.616859+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.616864+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.616864+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.616869+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.616904+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.616954+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.617059+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.617069+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:37:20.617078+00:00", "trade", 5.91, 50.0]
["2026-09-15T15:37:20.617081+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617084+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.617084+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617089+00:00", "trade", 5.91, 700.0]
["2026-09-15T15:37:20.617089+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:37:20.617093+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617099+00:00", "trade", 5.91, 60.0]
["2026-09-15T15:37:20.617099+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617099+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.617099+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:37:20.617099+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617099+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.617104+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.617105+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617105+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617105+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617105+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:37:20.617129+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.617185+00:00", "quote", 5.9, 5.91]
["2026-09-15T15:37:20.617250+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617250+00:00", "trade", 5.91, 124.0]
["2026-09-15T15:37:20.617257+00:00", "trade", 5.91, 60.0]
["2026-09-15T15:37:20.617257+00:00", "trade", 5.91, 60.0]
["2026-09-15T15:37:20.617259+00:00", "trade", 5.91, 60.0]
["2026-09-15T15:37:20.617259+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617265+00:00", "trade", 5.91, 600.0]
["2026-09-15T15:37:20.617265+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617265+00:00", "trade", 5.91, 17.0]
["2026-09-15T15:37:20.617269+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:37:20.617269+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:37:20.617274+00:00", "trade", 5.91, 800.0]
["2026-09-15T15:37:20.617274+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617277+00:00", "trade", 5.91, 300.0]
["2026-09-15T15:37:20.617280+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617306+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617306+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617350+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617420+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617540+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617698+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.617698+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.617701+00:00", "trade", 5.91, 242.0]
["2026-09-15T15:37:20.617702+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617704+00:00", "trade", 5.91, 500.0]
["2026-09-15T15:37:20.617719+00:00", "trade", 5.91, 200.0]
["2026-09-15T15:37:20.617776+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617779+00:00", "trade", 5.91, 1058.0]
["2026-09-15T15:37:20.617779+00:00", "trade", 5.91, 1000.0]
["2026-09-15T15:37:20.617782+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617782+00:00", "trade", 5.91, 1900.0]
["2026-09-15T15:37:20.617801+00:00", "quote", 5.91, 5.91]
["2026-09-15T15:37:20.617821+00:00", "trade", 5.91, 400.0]
["2026-09-15T15:37:20.617821+00:00", "trade", 5.91, 900.0]
["2026-09-15T15:37:20.617901+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.617926+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.617982+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618022+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618057+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618057+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618062+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618062+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618102+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618142+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618182+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618182+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618342+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618342+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618342+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618423+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618423+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618423+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618543+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618583+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618583+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618783+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618823+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.618823+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.619033+00:00", "trade", 5.915, 28694.0]
["2026-09-15T15:37:20.619610+00:00", "trade", 5.91, 5600.0]
["2026-09-15T15:37:20.619821+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.619826+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.620630+00:00", "trade", 5.91, 100.0]
["2026-09-15T15:37:20.620663+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.620663+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.620783+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.621243+00:00", "trade", 5.915, 10.0]
["2026-09-15T15:37:20.621941+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.623585+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.623951+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:20.626695+00:00", "trade", 5.91, 12.0]
["2026-09-15T15:37:20.632427+00:00", "trade", 5.91, 320.0]
["2026-09-15T15:37:20.658333+00:00", "trade", 5.91, 280.0]
["2026-09-15T15:37:21.040915+00:00", "trade", 5.92, 2452.0]
["2026-09-15T15:37:21.242027+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:37:21.242093+00:00", "trade", 5.92, 25.0]
["2026-09-15T15:37:21.242117+00:00", "trade", 5.92, 6.0]
["2026-09-15T15:37:21.242150+00:00", "trade", 5.92, 4600.0]
["2026-09-15T15:37:21.242192+00:00", "trade", 5.92, 16.0]
["2026-09-15T15:37:21.242205+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:37:21.242210+00:00", "trade", 5.92, 13.0]
["2026-09-15T15:37:21.242454+00:00", "trade", 5.92, 15.0]
["2026-09-15T15:37:21.242746+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242746+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242771+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242786+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242786+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242821+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242821+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242851+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242892+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242892+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242892+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.242907+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.243067+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.243067+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.244450+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.248086+00:00", "trade", 5.92, 3.0]
["2026-09-15T15:37:21.248107+00:00", "trade", 5.92, 548.0]
["2026-09-15T15:37:21.248107+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:37:21.248114+00:00", "trade", 5.92, 10.0]
["2026-09-15T15:37:21.248114+00:00", "trade", 5.92, 60.0]
["2026-09-15T15:37:21.248114+00:00", "trade", 5.92, 300.0]
["2026-09-15T15:37:21.248114+00:00", "quote", 5.91, 5.92]
["2026-09-15T15:37:21.248116+00:00", "trade", 5.92, 1200.0]
["2026-09-15T15:37:21.248119+00:00", "trade", 5.92, 60.0]
["2026-09-15T15:37:21.248122+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:37:21.248122+00:00", "trade", 5.92, 26.0]
["2026-09-15T15:37:21.248122+00:00", "trade", 5.92, 19.0]
["2026-09-15T15:37:21.248125+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:37:21.248125+00:00", "trade", 5.92, 741.0]
["2026-09-15T15:37:21.248128+00:00", "trade", 5.92, 1000.0]
["2026-09-15T15:37:21.248128+00:00", "trade", 5.92, 3000.0]
["2026-09-15T15:37:21.248134+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248143+00:00", "trade", 5.92, 200.0]
["2026-09-15T15:37:21.248182+00:00", "trade", 5.92, 500.0]
["2026-09-15T15:37:21.248184+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248188+00:00", "trade", 5.92, 4859.0]
["2026-09-15T15:37:21.248189+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248199+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248204+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248239+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248244+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248249+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248249+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248264+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248269+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:37:21.248315+00:00", "quote", 5.92, 5.92]
["2026-09-15T15:37:21.248345+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:37:21.248345+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248351+00:00", "trade", 5.92, 60.0]
["2026-09-15T15:37:21.248351+00:00", "trade", 5.92, 8.0]
["2026-09-15T15:37:21.248351+00:00", "trade", 5.92, 17.0]
["2026-09-15T15:37:21.248410+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248410+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248420+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248420+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248425+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248425+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248430+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248430+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248430+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248435+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248475+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248485+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248525+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248535+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248555+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248590+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248590+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248606+00:00", "trade", 5.92, 1.0]
["2026-09-15T15:37:21.248705+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248710+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248721+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248747+00:00", "trade", 5.92, 500.0]
["2026-09-15T15:37:21.248759+00:00", "trade", 5.92, 367.0]
["2026-09-15T15:37:21.248771+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248906+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248976+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.248976+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.249021+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.249021+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.249166+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.249227+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.249427+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.249457+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.252349+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.254229+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.255096+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.256389+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.260428+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.262039+00:00", "trade", 5.92, 11.0]
["2026-09-15T15:37:21.273068+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.278807+00:00", "trade", 5.92, 400.0]
["2026-09-15T15:37:21.279186+00:00", "trade", 5.925, 1521.0]
["2026-09-15T15:37:21.293682+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.376905+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.406767+00:00", "trade", 5.925, 3700.0]
["2026-09-15T15:37:21.411037+00:00", "trade", 5.925, 2968.0]
["2026-09-15T15:37:21.411103+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:37:21.411419+00:00", "trade", 5.925, 1900.0]
["2026-09-15T15:37:21.416483+00:00", "trade", 5.925, 2968.0]
["2026-09-15T15:37:21.416570+00:00", "trade", 5.925, 600.0]
["2026-09-15T15:37:21.416574+00:00", "trade", 5.925, 2400.0]
["2026-09-15T15:37:21.416667+00:00", "trade", 5.925, 600.0]
["2026-09-15T15:37:21.416667+00:00", "trade", 5.925, 2400.0]
["2026-09-15T15:37:21.416688+00:00", "trade", 5.925, 3000.0]
["2026-09-15T15:37:21.416742+00:00", "trade", 5.925, 3000.0]
["2026-09-15T15:37:21.416874+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:37:21.416895+00:00", "trade", 5.925, 2400.0]
["2026-09-15T15:37:21.417067+00:00", "trade", 5.925, 1900.0]
["2026-09-15T15:37:21.417286+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417426+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417431+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417472+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417547+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417562+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417597+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417692+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:37:21.417742+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.417747+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420023+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420041+00:00", "trade", 5.93, 6.0]
["2026-09-15T15:37:21.420048+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420053+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420108+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420123+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420128+00:00", "trade", 5.93, 18.0]
["2026-09-15T15:37:21.420135+00:00", "trade", 5.93, 16.0]
["2026-09-15T15:37:21.420137+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:37:21.420158+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420350+00:00", "trade", 5.925, 700.0]
["2026-09-15T15:37:21.420750+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420750+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420754+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.420754+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.421311+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.494374+00:00", "trade", 5.925, 75.0]
["2026-09-15T15:37:21.494976+00:00", "trade", 5.93, 12.0]
["2026-09-15T15:37:21.494979+00:00", "trade", 5.93, 6.0]
["2026-09-15T15:37:21.494982+00:00", "trade", 5.93, 6.0]
["2026-09-15T15:37:21.494986+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.494988+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.494991+00:00", "trade", 5.93, 5000.0]
["2026-09-15T15:37:21.494991+00:00", "trade", 5.93, 800.0]
["2026-09-15T15:37:21.494994+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:37:21.494997+00:00", "trade", 5.93, 17.0]
["2026-09-15T15:37:21.495000+00:00", "trade", 5.93, 5.0]
["2026-09-15T15:37:21.495013+00:00", "trade", 5.93, 4000.0]
["2026-09-15T15:37:21.495013+00:00", "trade", 5.93, 700.0]
["2026-09-15T15:37:21.495015+00:00", "trade", 5.93, 700.0]
["2026-09-15T15:37:21.495015+00:00", "trade", 5.93, 1000.0]
["2026-09-15T15:37:21.495027+00:00", "trade", 5.93, 1000.0]
["2026-09-15T15:37:21.495030+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.495030+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.495054+00:00", "trade", 5.93, 63.0]
["2026-09-15T15:37:21.495058+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:37:21.495058+00:00", "trade", 5.93, 800.0]
["2026-09-15T15:37:21.495063+00:00", "trade", 5.93, 800.0]
["2026-09-15T15:37:21.495063+00:00", "trade", 5.93, 343.0]
["2026-09-15T15:37:21.495066+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495069+00:00", "trade", 5.93, 600.0]
["2026-09-15T15:37:21.495071+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495072+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:37:21.495075+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:37:21.495078+00:00", "trade", 5.93, 5648.0]
["2026-09-15T15:37:21.495078+00:00", "trade", 5.93, 20.0]
["2026-09-15T15:37:21.495116+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495121+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495126+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495150+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.495161+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495167+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495191+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495236+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495246+00:00", "trade", 5.93, 40.0]
["2026-09-15T15:37:21.495246+00:00", "trade", 5.93, 60.0]
["2026-09-15T15:37:21.495246+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495251+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495252+00:00", "trade", 5.93, 500.0]
["2026-09-15T15:37:21.495266+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495302+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:37:21.495307+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495327+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495327+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495340+00:00", "trade", 5.93, 13.0]
["2026-09-15T15:37:21.495377+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495402+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495467+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495477+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495487+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495492+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495497+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495502+00:00", "trade", 5.93, 1.0]
["2026-09-15T15:37:21.495517+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:37:21.495532+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.495582+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495588+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495622+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495627+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495637+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495689+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.495697+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495697+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495697+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495748+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495763+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495773+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495863+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.495888+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.496229+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.496309+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.496344+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.496389+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.496745+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.497011+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.497527+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.497647+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.498253+00:00", "trade", 5.925, 5.0]
["2026-09-15T15:37:21.499151+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.499346+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.499511+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.500644+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.501496+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.501541+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.502629+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.503265+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.503657+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.504193+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.504278+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.504348+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.514222+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.514267+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.514858+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.515145+00:00", "trade", 5.935, 3000.0]
["2026-09-15T15:37:21.515157+00:00", "trade", 5.935, 2400.0]
["2026-09-15T15:37:21.515166+00:00", "trade", 5.935, 1000.0]
["2026-09-15T15:37:21.515178+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:21.515184+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.515229+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.515247+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:37:21.515250+00:00", "trade", 5.935, 3000.0]
["2026-09-15T15:37:21.515262+00:00", "trade", 5.935, 2400.0]
["2026-09-15T15:37:21.515367+00:00", "trade", 5.935, 1100.0]
["2026-09-15T15:37:21.515370+00:00", "trade", 5.935, 3000.0]
["2026-09-15T15:37:21.515662+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:37:21.515755+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.515755+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.515770+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.516146+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.519715+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:37:21.533833+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.550974+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.559544+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.559589+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.566225+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.650571+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.650621+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.651989+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.835036+00:00", "trade", 5.935, 1521.0]
["2026-09-15T15:37:21.835696+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:21.836127+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:22.318764+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:22.358132+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:22.572050+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:22.572106+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:22.699724+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:22.769925+00:00", "trade", 5.935, 158.0]
["2026-09-15T15:37:22.790469+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:22.793194+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:22.793759+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:22.869849+00:00", "trade", 5.935, 15.0]
["2026-09-15T15:37:23.572743+00:00", "trade", 5.9351, 160.0]
["2026-09-15T15:37:23.574658+00:00", "trade", 5.9329, 9090.0]
["2026-09-15T15:37:23.672380+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:23.672430+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:23.673573+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:23.767386+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:24.170234+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:24.170289+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:24.731046+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:26.658758+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:26.753057+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:28.575738+00:00", "trade", 5.935, 131.0]
["2026-09-15T15:37:29.223167+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:29.748270+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:29.999773+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:30.110691+00:00", "trade", 5.9323, 2.0]
["2026-09-15T15:37:30.575876+00:00", "trade", 5.935, 4.0]
["2026-09-15T15:37:31.204626+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:31.261111+00:00", "trade", 5.935, 75.0]
["2026-09-15T15:37:31.679595+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:31.679650+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:31.680397+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:32.879712+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:32.880208+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:34.301992+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:37:34.302950+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:34.303471+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:34.855782+00:00", "trade", 5.9301, 1500.0]
["2026-09-15T15:37:34.870502+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:35.287309+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.354018+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.380169+00:00", "trade", 5.935, 108.0]
["2026-09-15T15:37:35.385945+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:35.385948+00:00", "trade", 5.935, 2000.0]
["2026-09-15T15:37:35.385948+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:37:35.385951+00:00", "trade", 5.935, 400.0]
["2026-09-15T15:37:35.385967+00:00", "trade", 5.935, 1700.0]
["2026-09-15T15:37:35.385967+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:35.385970+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:37:35.386252+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:35.386261+00:00", "trade", 5.935, 2322.0]
["2026-09-15T15:37:35.386279+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.386454+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:37:35.386454+00:00", "trade", 5.935, 700.0]
["2026-09-15T15:37:35.386454+00:00", "trade", 5.935, 2300.0]
["2026-09-15T15:37:35.386825+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.386825+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.386861+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.386861+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.386901+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.386941+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.389371+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:35.390630+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:35.618376+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.618897+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:35.652382+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:37:35.656234+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:35.656973+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:35.820373+00:00", "trade", 5.93, 2060.0]
["2026-09-15T15:37:36.311347+00:00", "trade", 5.932, 9.0]
["2026-09-15T15:37:36.665319+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:36.796676+00:00", "trade", 5.935, 134.0]
["2026-09-15T15:37:37.281605+00:00", "trade", 5.932, 9.0]
["2026-09-15T15:37:38.294169+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:37:38.490187+00:00", "trade", 5.94, 1500.0]
["2026-09-15T15:37:38.490187+00:00", "trade", 5.94, 4000.0]
["2026-09-15T15:37:38.490190+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:37:38.490236+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490251+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490251+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490271+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:37:38.490311+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490311+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490326+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490326+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490346+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490567+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490657+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.490717+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491153+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491153+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491193+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491193+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491233+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491233+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491233+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491268+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491273+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491273+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491354+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.491474+00:00", "trade", 5.9399, 102.0]
["2026-09-15T15:37:38.491629+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.492110+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.577854+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:38.735898+00:00", "trade", 5.9101, 79.0]
["2026-09-15T15:37:39.290613+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:39.490247+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:39.724434+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:37:40.304177+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:41.232768+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:37:41.238683+00:00", "trade", 5.935, 5.0]
["2026-09-15T15:37:41.239725+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:41.420425+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:41.421217+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:41.963288+00:00", "trade", 5.93, 9.0]
["2026-09-15T15:37:42.060458+00:00", "trade", 5.9165, 2.0]
["2026-09-15T15:37:42.227048+00:00", "trade", 5.9101, 200.0]
["2026-09-15T15:37:44.666481+00:00", "trade", 5.9323, 9.0]
["2026-09-15T15:37:44.667597+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:44.668219+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:44.668750+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:44.670559+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:44.671401+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:44.687444+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:44.737984+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:45.337111+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:37:45.339865+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:37:45.720354+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:46.852690+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:46.949359+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:48.626029+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:48.627683+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:48.628635+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:48.743729+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:48.744165+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:48.744681+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:49.210355+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:49.210914+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:49.255114+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:50.109585+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:50.196391+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:50.197795+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:50.198236+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:50.269288+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:37:50.270658+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.022174+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.022264+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.023106+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.023183+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:51.023221+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.023251+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.023622+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.035069+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:51.044371+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:51.100299+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:52.129345+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:52.196926+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:52.331210+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:52.406594+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:52.544637+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:52.900220+00:00", "trade", 5.9102, 1700.0]
["2026-09-15T15:37:53.543010+00:00", "trade", 5.935, 500.0]
["2026-09-15T15:37:53.543606+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:53.544082+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:53.544083+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:37:53.544146+00:00", "trade", 5.935, 151.0]
["2026-09-15T15:37:53.544276+00:00", "trade", 5.935, 6.0]
["2026-09-15T15:37:53.552567+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:54.084662+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:54.086813+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:37:54.904565+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:55.433046+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:55.433051+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:55.433217+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:55.433218+00:00", "trade", 5.94, 600.0]
["2026-09-15T15:37:55.433693+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:55.577005+00:00", "trade", 5.916, 300.0]
["2026-09-15T15:37:55.586641+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:55.587629+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:55.588070+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:56.213752+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:56.214233+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:57.498560+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:57.498628+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:37:57.499207+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:57.499247+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:58.481647+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:37:58.482128+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:58.482163+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:58.482931+00:00", "trade", 5.9364, 52.0]
["2026-09-15T15:37:59.282460+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:59.282525+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:37:59.282549+00:00", "trade", 5.9399, 5.0]
["2026-09-15T15:37:59.282666+00:00", "trade", 5.9399, 121.0]
["2026-09-15T15:37:59.283227+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:59.283267+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:59.284069+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:59.288503+00:00", "trade", 5.935, 121.0]
["2026-09-15T15:37:59.289060+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:59.323387+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:59.407583+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:37:59.893641+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:37:59.894745+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:37:59.999800+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:00.022388+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:00.526742+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:00.589737+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:00.590163+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:00.989439+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:38:01.020676+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:01.804574+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:01.807130+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.113909+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.160957+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:02.161522+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.162003+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.362705+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.363181+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.517518+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.655476+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:02.755686+00:00", "trade", 5.9103, 44.0]
["2026-09-15T15:38:03.085729+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:03.616761+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:03.616936+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:04.192158+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:04.196228+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:05.614929+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:05.615447+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:06.478895+00:00", "trade", 5.9092, 100.0]
["2026-09-15T15:38:06.480485+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:06.664760+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:38:07.993850+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:38:08.118860+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:08.479081+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:08.480665+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:08.777124+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:38:09.011406+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:09.012990+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:09.110873+00:00", "trade", 5.935, 10.0]
["2026-09-15T15:38:09.110944+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:09.111905+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:09.111970+00:00", "trade", 5.935, 71.0]
["2026-09-15T15:38:12.862213+00:00", "trade", 5.935, 500.0]
["2026-09-15T15:38:12.863482+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:12.865421+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:12.868774+00:00", "trade", 5.935, 5.0]
["2026-09-15T15:38:12.918618+00:00", "trade", 5.9239, 3.0]
["2026-09-15T15:38:13.912263+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.268721+00:00", "trade", 5.935, 2.0]
["2026-09-15T15:38:15.269945+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:15.270026+00:00", "trade", 5.94, 6.0]
["2026-09-15T15:38:15.799138+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.928853+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:38:15.928856+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:38:15.928936+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.929372+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.929758+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.929793+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.930140+00:00", "trade", 5.9362, 50.0]
["2026-09-15T15:38:15.930640+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.931517+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:15.932319+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:16.077554+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:16.304352+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:16.304479+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:16.319123+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:16.790078+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:16.879631+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:38:16.880072+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:16.880425+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:16.882696+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:16.926326+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:16.928913+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:17.038699+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:17.039661+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:17.200443+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:17.830130+00:00", "trade", 5.93, 3136.0]
["2026-09-15T15:38:17.831411+00:00", "trade", 5.931, 73.0]
["2026-09-15T15:38:18.023039+00:00", "trade", 5.9385, 300.0]
["2026-09-15T15:38:19.053071+00:00", "trade", 5.935, 400.0]
["2026-09-15T15:38:19.053203+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:19.054855+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:19.055933+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:19.073874+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:20.208708+00:00", "trade", 5.935, 212.0]
["2026-09-15T15:38:20.210632+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.246601+00:00", "trade", 5.935, 84.0]
["2026-09-15T15:38:20.246604+00:00", "trade", 5.935, 70.0]
["2026-09-15T15:38:20.246640+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:38:20.249320+00:00", "trade", 5.935, 2010.0]
["2026-09-15T15:38:20.249984+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:38:20.249987+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:20.249990+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:20.249990+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:20.250061+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.250309+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:20.250522+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.250601+00:00", "trade", 5.9353, 64.0]
["2026-09-15T15:38:20.250817+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:20.250882+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.250963+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.251704+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.252431+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.252862+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.253821+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:20.260491+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:20.315423+00:00", "trade", 5.935, 4636.0]
["2026-09-15T15:38:20.315462+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:20.316985+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.319122+00:00", "trade", 5.935, 864.0]
["2026-09-15T15:38:20.323290+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:20.693910+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:21.001618+00:00", "trade", 5.935, 110.0]
["2026-09-15T15:38:21.001768+00:00", "trade", 5.935, 110.0]
["2026-09-15T15:38:21.001888+00:00", "trade", 5.935, 110.0]
["2026-09-15T15:38:21.002168+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:21.013207+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:21.040064+00:00", "trade", 5.9297, 1.0]
["2026-09-15T15:38:21.302004+00:00", "trade", 5.9397, 4987.0]
["2026-09-15T15:38:21.303068+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:21.578057+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:21.750597+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:21.753053+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:22.179767+00:00", "trade", 5.935, 10.0]
["2026-09-15T15:38:22.540471+00:00", "trade", 5.935, 2.0]
["2026-09-15T15:38:23.130314+00:00", "trade", 5.935, 11.0]
["2026-09-15T15:38:24.519748+00:00", "trade", 5.9098, 100.0]
["2026-09-15T15:38:25.692014+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:25.886195+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:26.528642+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:38:26.529758+00:00", "trade", 5.935, 131.0]
["2026-09-15T15:38:26.529911+00:00", "trade", 5.935, 5.0]
["2026-09-15T15:38:26.530566+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:26.531644+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:26.539182+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:26.539762+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:26.540063+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:26.540968+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:26.542751+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:26.543539+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:28.628514+00:00", "trade", 5.9238, 2.0]
["2026-09-15T15:38:28.884170+00:00", "trade", 5.935, 800.0]
["2026-09-15T15:38:29.117624+00:00", "trade", 5.9334, 500.0]
["2026-09-15T15:38:29.119564+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:29.479465+00:00", "trade", 5.9354, 10.0]
["2026-09-15T15:38:29.694770+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:38:29.999826+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:30.261418+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:30.265017+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:30.336321+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:30.456321+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:30.857042+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:38:30.857394+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:38:31.134580+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:31.135581+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:31.135781+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:31.268326+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:31.268817+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:31.481292+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:31.592366+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:31.592877+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:32.134941+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:38:32.135868+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:32.143141+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:32.144663+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:32.378304+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:32.641033+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:33.065866+00:00", "trade", 5.9252, 100.0]
["2026-09-15T15:38:33.070518+00:00", "trade", 5.9354, 1.0]
["2026-09-15T15:38:33.072785+00:00", "trade", 5.9353, 1.0]
["2026-09-15T15:38:33.173484+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:33.617308+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:35.273629+00:00", "trade", 5.935, 2.0]
["2026-09-15T15:38:35.273641+00:00", "trade", 5.935, 2.0]
["2026-09-15T15:38:35.710012+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:36.568507+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:36.568948+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:36.633807+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:37.040419+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:37.084118+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:37.598039+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:38:38.753470+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:38.899587+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:38.988047+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:38:39.002626+00:00", "trade", 5.9361, 1.0]
["2026-09-15T15:38:39.060637+00:00", "trade", 5.9098, 100.0]
["2026-09-15T15:38:39.100827+00:00", "trade", 5.93, 5.0]
["2026-09-15T15:38:39.376661+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:39.616326+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:39.863819+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:39.919346+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.531395+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.532037+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812363+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812363+00:00", "trade", 5.93, 30.0]
["2026-09-15T15:38:40.812378+00:00", "trade", 5.93, 2500.0]
["2026-09-15T15:38:40.812384+00:00", "trade", 5.93, 1709.0]
["2026-09-15T15:38:40.812384+00:00", "trade", 5.93, 10000.0]
["2026-09-15T15:38:40.812387+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812390+00:00", "trade", 5.93, 400.0]
["2026-09-15T15:38:40.812390+00:00", "trade", 5.93, 2000.0]
["2026-09-15T15:38:40.812394+00:00", "trade", 5.93, 800.0]
["2026-09-15T15:38:40.812394+00:00", "trade", 5.93, 220.0]
["2026-09-15T15:38:40.812396+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812417+00:00", "trade", 5.93, 500.0]
["2026-09-15T15:38:40.812420+00:00", "trade", 5.93, 500.0]
["2026-09-15T15:38:40.812425+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812425+00:00", "trade", 5.93, 132.0]
["2026-09-15T15:38:40.812433+00:00", "trade", 5.93, 2288.0]
["2026-09-15T15:38:40.812433+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:38:40.812433+00:00", "trade", 5.93, 3869.0]
["2026-09-15T15:38:40.812433+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812433+00:00", "trade", 5.93, 39.0]
["2026-09-15T15:38:40.812433+00:00", "trade", 5.93, 75.0]
["2026-09-15T15:38:40.812438+00:00", "trade", 5.93, 65.0]
["2026-09-15T15:38:40.812438+00:00", "trade", 5.93, 383.0]
["2026-09-15T15:38:40.812438+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812438+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812445+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812445+00:00", "trade", 5.93, 400.0]
["2026-09-15T15:38:40.812445+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812448+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812448+00:00", "trade", 5.93, 425.0]
["2026-09-15T15:38:40.812454+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812454+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:38:40.812454+00:00", "trade", 5.93, 24.0]
["2026-09-15T15:38:40.812460+00:00", "trade", 5.93, 900.0]
["2026-09-15T15:38:40.812460+00:00", "trade", 5.93, 3600.0]
["2026-09-15T15:38:40.812460+00:00", "trade", 5.93, 8.0]
["2026-09-15T15:38:40.812460+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:38:40.812462+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:38:40.812465+00:00", "trade", 5.93, 1000.0]
["2026-09-15T15:38:40.812465+00:00", "trade", 5.93, 1000.0]
["2026-09-15T15:38:40.812465+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812468+00:00", "trade", 5.93, 8600.0]
["2026-09-15T15:38:40.812468+00:00", "trade", 5.93, 75.0]
["2026-09-15T15:38:40.812471+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:38:40.812475+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812475+00:00", "trade", 5.93, 5057.0]
["2026-09-15T15:38:40.812479+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812481+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812481+00:00", "trade", 5.93, 124.0]
["2026-09-15T15:38:40.812487+00:00", "trade", 5.93, 20.0]
["2026-09-15T15:38:40.812487+00:00", "trade", 5.93, 2500.0]
["2026-09-15T15:38:40.812487+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:38:40.812489+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:38:40.812489+00:00", "trade", 5.93, 110.0]
["2026-09-15T15:38:40.812493+00:00", "trade", 5.93, 1.0]
["2026-09-15T15:38:40.812493+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812493+00:00", "trade", 5.93, 1000.0]
["2026-09-15T15:38:40.812495+00:00", "trade", 5.93, 1000.0]
["2026-09-15T15:38:40.812499+00:00", "trade", 5.93, 800.0]
["2026-09-15T15:38:40.812499+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812502+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812502+00:00", "trade", 5.93, 120.0]
["2026-09-15T15:38:40.812502+00:00", "trade", 5.93, 400.0]
["2026-09-15T15:38:40.812504+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812510+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812513+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812517+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812518+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812518+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812518+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812523+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812558+00:00", "trade", 5.93, 251.0]
["2026-09-15T15:38:40.812578+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812589+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812589+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812593+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812599+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812599+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812610+00:00", "trade", 5.93, 600.0]
["2026-09-15T15:38:40.812612+00:00", "trade", 5.93, 128.0]
["2026-09-15T15:38:40.812616+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812616+00:00", "trade", 5.93, 1011.0]
["2026-09-15T15:38:40.812619+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:38:40.812622+00:00", "trade", 5.93, 400.0]
["2026-09-15T15:38:40.812625+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:38:40.812625+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812631+00:00", "trade", 5.93, 550.0]
["2026-09-15T15:38:40.812631+00:00", "trade", 5.93, 10.0]
["2026-09-15T15:38:40.812634+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812644+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812649+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812654+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812654+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:38:40.812674+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812674+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812674+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812674+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812674+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812674+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812674+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812691+00:00", "trade", 5.93, 400.0]
["2026-09-15T15:38:40.812691+00:00", "trade", 5.93, 3152.0]
["2026-09-15T15:38:40.812739+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812745+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812763+00:00", "trade", 5.93, 234.0]
["2026-09-15T15:38:40.812774+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:38:40.812809+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.812859+00:00", "trade", 5.93, 66.0]
["2026-09-15T15:38:40.812904+00:00", "trade", 5.93, 500.0]
["2026-09-15T15:38:40.812914+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.812914+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.812916+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:38:40.812959+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.812964+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.812964+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.812973+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.812977+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:38:40.812979+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.812979+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813010+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813015+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813019+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813040+00:00", "trade", 5.93, 42.0]
["2026-09-15T15:38:40.813046+00:00", "trade", 5.93, 5183.0]
["2026-09-15T15:38:40.813065+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813070+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813090+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813090+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813130+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813160+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813170+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813175+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813175+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813180+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813193+00:00", "trade", 5.93, 709.0]
["2026-09-15T15:38:40.813195+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813203+00:00", "trade", 5.93, 900.0]
["2026-09-15T15:38:40.813203+00:00", "trade", 5.93, 2700.0]
["2026-09-15T15:38:40.813205+00:00", "trade", 5.93, 1108.0]
["2026-09-15T15:38:40.813205+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813205+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813210+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813210+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813215+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813260+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813265+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813295+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813315+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813320+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813365+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813365+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813371+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813371+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813405+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813446+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813450+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813481+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813503+00:00", "trade", 5.925, 546.0]
["2026-09-15T15:38:40.813726+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813726+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813766+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.813967+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.814215+00:00", "trade", 5.92, 2.0]
["2026-09-15T15:38:40.814859+00:00", "trade", 5.925, 101.0]
["2026-09-15T15:38:40.815445+00:00", "trade", 5.925, 800.0]
["2026-09-15T15:38:40.815923+00:00", "trade", 5.93, 35.0]
["2026-09-15T15:38:40.816448+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.816448+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.817049+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.817490+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.822848+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.825254+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.828743+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:40.848780+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:40.875336+00:00", "trade", 5.93, 47.0]
["2026-09-15T15:38:40.875508+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:41.593539+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:41.594021+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:41.745430+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:41.745952+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:41.848345+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:42.198126+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:42.199023+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:42.316688+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:44.295986+00:00", "trade", 5.9238, 10.0]
["2026-09-15T15:38:44.510732+00:00", "trade", 5.9224, 337.0]
["2026-09-15T15:38:44.510747+00:00", "trade", 5.9224, 1.0]
["2026-09-15T15:38:44.924197+00:00", "trade", 5.925, 1.0]
["2026-09-15T15:38:44.933266+00:00", "trade", 5.92, 50.0]
["2026-09-15T15:38:48.092073+00:00", "trade", 5.93, 5.0]
["2026-09-15T15:38:48.342225+00:00", "trade", 5.9278, 500.0]
["2026-09-15T15:38:48.520498+00:00", "trade", 5.9113, 100.0]
["2026-09-15T15:38:50.392528+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:38:50.393451+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:38:50.393785+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:38:51.039614+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:51.040651+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:38:51.745326+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:38:53.937295+00:00", "trade", 5.925, 10.0]
["2026-09-15T15:38:54.032453+00:00", "trade", 5.925, 5.0]
["2026-09-15T15:38:54.271557+00:00", "trade", 5.9297, 800.0]
["2026-09-15T15:38:54.955271+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:38:55.661635+00:00", "trade", 5.9201, 6.0]
["2026-09-15T15:38:57.662816+00:00", "trade", 5.93, 8.0]
["2026-09-15T15:38:58.033086+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:38:58.964577+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:38:58.965283+00:00", "trade", 5.925, 109.0]
["2026-09-15T15:38:59.719202+00:00", "trade", 5.926, 8.0]
["2026-09-15T15:38:59.999863+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:00.600561+00:00", "trade", 5.925, 300.0]
["2026-09-15T15:39:03.785108+00:00", "trade", 5.9261, 4987.0]
["2026-09-15T15:39:04.166324+00:00", "trade", 5.925, 108.0]
["2026-09-15T15:39:04.167695+00:00", "trade", 5.92, 108.0]
["2026-09-15T15:39:05.890291+00:00", "trade", 5.9195, 100.0]
["2026-09-15T15:39:07.190434+00:00", "trade", 5.9191, 100.0]
["2026-09-15T15:39:09.258885+00:00", "trade", 5.9264, 2.0]
["2026-09-15T15:39:09.478590+00:00", "trade", 5.925, 800.0]
["2026-09-15T15:39:09.479519+00:00", "trade", 5.925, 800.0]
["2026-09-15T15:39:11.840250+00:00", "trade", 5.9199, 8.0]
["2026-09-15T15:39:11.843936+00:00", "trade", 5.9199, 4.0]
["2026-09-15T15:39:12.509559+00:00", "trade", 5.925, 18.0]
["2026-09-15T15:39:13.516646+00:00", "trade", 5.925, 56.0]
["2026-09-15T15:39:15.117276+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:15.117702+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:15.999509+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:39:16.012461+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:39:16.464994+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.465435+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.465595+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.465675+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.466137+00:00", "trade", 5.925, 100.0]
["2026-09-15T15:39:16.527369+00:00", "trade", 5.93, 2405.0]
["2026-09-15T15:39:16.527841+00:00", "trade", 5.93, 19.0]
["2026-09-15T15:39:16.528374+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528414+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528454+00:00", "trade", 5.925, 800.0]
["2026-09-15T15:39:16.528454+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528494+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528500+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528500+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528504+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528534+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528815+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528815+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528895+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.528971+00:00", "trade", 5.925, 200.0]
["2026-09-15T15:39:16.530258+00:00", "trade", 5.925, 300.0]
["2026-09-15T15:39:16.530855+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.530857+00:00", "trade", 5.925, 800.0]
["2026-09-15T15:39:16.535735+00:00", "trade", 5.925, 500.0]
["2026-09-15T15:39:16.555209+00:00", "trade", 5.92, 100.0]
["2026-09-15T15:39:16.866121+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866121+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866121+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:39:16.866467+00:00", "trade", 5.93, 3500.0]
["2026-09-15T15:39:16.866482+00:00", "trade", 5.93, 705.0]
["2026-09-15T15:39:16.866482+00:00", "trade", 5.93, 900.0]
["2026-09-15T15:39:16.866521+00:00", "trade", 5.93, 1100.0]
["2026-09-15T15:39:16.866525+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:39:16.866525+00:00", "trade", 5.93, 1200.0]
["2026-09-15T15:39:16.866530+00:00", "trade", 5.93, 900.0]
["2026-09-15T15:39:16.866530+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866608+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.866763+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.866768+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.866768+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.866900+00:00", "trade", 5.93, 168.0]
["2026-09-15T15:39:16.866903+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866906+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866906+00:00", "trade", 5.93, 1600.0]
["2026-09-15T15:39:16.866909+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:39:16.866909+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.866912+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866912+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866915+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.866964+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.867164+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.867375+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:39:16.867485+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.867495+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:39:16.867522+00:00", "trade", 5.93, 600.0]
["2026-09-15T15:39:16.867522+00:00", "trade", 5.93, 2400.0]
["2026-09-15T15:39:16.867525+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.867565+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.867806+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.867886+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.868235+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:39:16.868241+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:39:16.868244+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:39:16.868252+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.868482+00:00", "trade", 5.93, 500.0]
["2026-09-15T15:39:16.868507+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.868568+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.868824+00:00", "trade", 5.93, 400.0]
["2026-09-15T15:39:16.868827+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:39:16.868827+00:00", "trade", 5.93, 500.0]
["2026-09-15T15:39:16.868964+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.869005+00:00", "trade", 5.93, 600.0]
["2026-09-15T15:39:16.869164+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.869244+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.869519+00:00", "trade", 5.93, 11.0]
["2026-09-15T15:39:16.870015+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.870018+00:00", "trade", 5.93, 600.0]
["2026-09-15T15:39:16.870021+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:39:16.870021+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.876940+00:00", "trade", 5.93, 800.0]
["2026-09-15T15:39:16.877004+00:00", "trade", 5.93, 2040.0]
["2026-09-15T15:39:16.877008+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.877609+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.877920+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.877927+00:00", "trade", 5.93, 800.0]
["2026-09-15T15:39:16.878149+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.878333+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:39:16.878526+00:00", "quote", 5.92, 5.93]
["2026-09-15T15:39:16.878925+00:00", "trade", 5.93, 500.0]
["2026-09-15T15:39:16.878925+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:39:16.878932+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.878937+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.878942+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.878963+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.878964+00:00", "trade", 5.93, 1100.0]
["2026-09-15T15:39:16.878972+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.878978+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.878985+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.878987+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879038+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879048+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879048+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879073+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879073+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879103+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879118+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879118+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879123+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879128+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879148+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879178+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879178+00:00", "quote", 5.93, 5.93]
["2026-09-15T15:39:16.879181+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:39:16.879183+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879203+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879408+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879476+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:16.879609+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879649+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879689+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879689+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879694+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879729+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879889+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879930+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.879951+00:00", "trade", 5.93, 5.0]
["2026-09-15T15:39:16.879990+00:00", "trade", 5.935, 91.0]
["2026-09-15T15:39:16.880010+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.880050+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.880090+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.880128+00:00", "trade", 5.935, 600.0]
["2026-09-15T15:39:16.880170+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.881277+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:39:16.881849+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.881969+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.882119+00:00", "trade", 5.93, 14.0]
["2026-09-15T15:39:16.884891+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:16.917499+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:17.022739+00:00", "trade", 5.935, 3.0]
["2026-09-15T15:39:17.753993+00:00", "trade", 5.935, 842.0]
["2026-09-15T15:39:17.754083+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:39:18.354451+00:00", "trade", 5.935, 5.0]
["2026-09-15T15:39:18.696081+00:00", "trade", 5.935, 50.0]
["2026-09-15T15:39:18.901096+00:00", "trade", 5.9202, 100.0]
["2026-09-15T15:39:19.458967+00:00", "trade", 5.9207, 300.0]
["2026-09-15T15:39:19.462687+00:00", "trade", 5.9119, 100.0]
["2026-09-15T15:39:19.520195+00:00", "trade", 5.9202, 300.0]
["2026-09-15T15:39:19.535300+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:20.443218+00:00", "trade", 5.935, 84.0]
["2026-09-15T15:39:20.443579+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:39:22.902126+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:39:24.000336+00:00", "trade", 5.9301, 6779.0]
["2026-09-15T15:39:24.000696+00:00", "trade", 5.9301, 1.0]
["2026-09-15T15:39:25.001463+00:00", "trade", 5.935, 42.0]
["2026-09-15T15:39:25.690884+00:00", "trade", 5.9336, 500.0]
["2026-09-15T15:39:25.709724+00:00", "trade", 5.9312, 600.0]
["2026-09-15T15:39:26.886701+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:26.886781+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:26.887222+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:26.888180+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:27.268910+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:28.553603+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:28.554124+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:28.555001+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:28.621945+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:29.254073+00:00", "trade", 5.9377, 1.0]
["2026-09-15T15:39:29.260217+00:00", "trade", 5.935, 54.0]
["2026-09-15T15:39:29.479681+00:00", "trade", 5.9205, 300.0]
["2026-09-15T15:39:29.496603+00:00", "trade", 5.935, 1100.0]
["2026-09-15T15:39:29.497591+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:29.497671+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:29.999885+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:30.745317+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:34.806908+00:00", "trade", 5.935, 11.0]
["2026-09-15T15:39:37.472016+00:00", "trade", 5.9209, 300.0]
["2026-09-15T15:39:38.497435+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:38.575926+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:38.576035+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:39:38.576462+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:38.576879+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:38.635022+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:38.749467+00:00", "trade", 5.9206, 1700.0]
["2026-09-15T15:39:39.387887+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:39.621480+00:00", "trade", 5.93, 8.0]
["2026-09-15T15:39:39.621481+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:39.621962+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:39.659291+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:39.865536+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:39:39.866599+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:39.879889+00:00", "trade", 5.9307, 5.0]
["2026-09-15T15:39:40.421888+00:00", "trade", 5.9311, 1500.0]
["2026-09-15T15:39:40.610922+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:40.727931+00:00", "trade", 5.9399, 5.0]
["2026-09-15T15:39:41.196132+00:00", "trade", 5.9301, 1500.0]
["2026-09-15T15:39:41.196755+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:41.811930+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:39:42.280034+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:39:42.620254+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:39:42.636136+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:42.636642+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:43.879235+00:00", "trade", 5.9122, 20.0]
["2026-09-15T15:39:43.880389+00:00", "trade", 5.935, 138.0]
["2026-09-15T15:39:43.880984+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:44.465458+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:44.872986+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:44.873468+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:46.467626+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:46.678698+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:46.862475+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:47.582214+00:00", "trade", 5.93, 99.0]
["2026-09-15T15:39:47.583308+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:47.583789+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:47.636691+00:00", "trade", 5.9333, 99.0]
["2026-09-15T15:39:47.759714+00:00", "trade", 5.9208, 100.0]
["2026-09-15T15:39:48.364442+00:00", "trade", 5.93, 99.0]
["2026-09-15T15:39:48.418189+00:00", "trade", 5.9351, 99.0]
["2026-09-15T15:39:49.094679+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:49.095161+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:50.540206+00:00", "trade", 5.9314, 500.0]
["2026-09-15T15:39:50.984413+00:00", "trade", 5.94, 3.0]
["2026-09-15T15:39:53.149912+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:53.975705+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:54.070340+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:39:54.071698+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:55.798659+00:00", "trade", 5.935, 2.0]
["2026-09-15T15:39:55.922461+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:55.922897+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:56.045899+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:56.650406+00:00", "trade", 5.9323, 4.0]
["2026-09-15T15:39:59.021448+00:00", "trade", 5.93, 266.0]
["2026-09-15T15:39:59.021987+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:59.022383+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:59.022609+00:00", "trade", 5.935, 119.0]
["2026-09-15T15:39:59.872287+00:00", "trade", 5.93, 36.0]
["2026-09-15T15:39:59.872905+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:39:59.999911+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:00.058724+00:00", "trade", 5.9247, 9.0]
["2026-09-15T15:40:00.063166+00:00", "trade", 5.9247, 27.0]
["2026-09-15T15:40:01.457260+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:01.457701+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:01.667489+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:01.719189+00:00", "trade", 5.9306, 600.0]
["2026-09-15T15:40:01.858616+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:40:02.330335+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:05.254314+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:05.260360+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:40:06.788523+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:40:09.517632+00:00", "trade", 5.93, 266.0]
["2026-09-15T15:40:09.517795+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:40:09.518916+00:00", "trade", 5.935, 7.0]
["2026-09-15T15:40:12.519224+00:00", "trade", 5.9303, 2.0]
["2026-09-15T15:40:12.720528+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:13.531334+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:13.531821+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:13.533620+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:13.629934+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:14.227425+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:16.886058+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:40:16.886828+00:00", "trade", 5.935, 112.0]
["2026-09-15T15:40:16.888199+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:40:16.889235+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:16.976351+00:00", "trade", 5.93, 64.0]
["2026-09-15T15:40:16.977023+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:18.694821+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:18.755741+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:19.016754+00:00", "trade", 5.9307, 200.0]
["2026-09-15T15:40:19.556940+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:19.591101+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:19.591552+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:19.772687+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:20.239201+00:00", "trade", 5.9125, 100.0]
["2026-09-15T15:40:20.698392+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:20.703304+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:20.703946+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:20.813511+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:21.620792+00:00", "trade", 5.9125, 21.0]
["2026-09-15T15:40:22.741859+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.821627+00:00", "trade", 5.94, 16835.0]
["2026-09-15T15:40:22.821988+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:40:22.849428+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:22.849582+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:22.850011+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.863324+00:00", "trade", 5.935, 800.0]
["2026-09-15T15:40:22.863890+00:00", "trade", 5.935, 800.0]
["2026-09-15T15:40:22.880730+00:00", "trade", 5.94, 10.0]
["2026-09-15T15:40:22.880751+00:00", "trade", 5.935, 1000.0]
["2026-09-15T15:40:22.881140+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.881180+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.881220+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.881220+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.881300+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.881340+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.881340+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.881781+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.883674+00:00", "trade", 5.935, 800.0]
["2026-09-15T15:40:22.884262+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.884262+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.891468+00:00", "trade", 5.935, 500.0]
["2026-09-15T15:40:22.977704+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:40:22.978736+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.978736+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:22.980852+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.052076+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.263187+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.263699+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.264626+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.265067+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.265543+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.676199+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.676640+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.677081+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.677597+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.729295+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.745659+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.747383+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.747849+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.748285+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:23.763426+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:24.169441+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:24.374188+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:24.747109+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:24.747149+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:24.747625+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:24.747630+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:24.780407+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:24.780990+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:25.071335+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:25.102023+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:25.500231+00:00", "trade", 5.9218, 200.0]
["2026-09-15T15:40:26.095865+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:26.096371+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:26.322408+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:26.324321+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:26.325220+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:26.325646+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:26.392662+00:00", "trade", 5.935, 24.0]
["2026-09-15T15:40:26.410908+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.381164+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.381645+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.452028+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.577826+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.577947+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.577977+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.687605+00:00", "trade", 5.935, 18.0]
["2026-09-15T15:40:27.688901+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.689341+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.698470+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:27.884961+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.885833+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:27.890850+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:28.108919+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:28.334074+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:29.070795+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:29.071231+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:29.071712+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:29.250447+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:40:29.253941+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:29.795988+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:29.873577+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:29.999928+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.392621+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.392691+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.392902+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.395343+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.395728+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.539470+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.539510+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.539590+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.540588+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.642104+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.739295+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.739776+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.740824+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:30.741415+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.742162+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:30.822282+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.076085+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.153549+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.154026+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.154031+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.353174+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.353575+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.460153+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:31.581968+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.177002+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.177483+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.177483+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.177924+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.177964+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.178337+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:32.288316+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.288396+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.675851+00:00", "trade", 5.935, 9.0]
["2026-09-15T15:40:32.688093+00:00", "trade", 5.935, 25.0]
["2026-09-15T15:40:32.764954+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:32.993532+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.527321+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.527802+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.527802+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.528243+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.528243+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.904402+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.904883+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.906688+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:33.907244+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.907725+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:33.915523+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:40:33.998916+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:34.218195+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:40:34.218784+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:34.680138+00:00", "trade", 5.9219, 100.0]
["2026-09-15T15:40:35.092951+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:35.093393+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:35.093909+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:35.316463+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:35.316463+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:35.319539+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:35.363399+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:36.244363+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:36.901941+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:36.902297+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:36.916656+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:37.044715+00:00", "trade", 5.9399, 1000.0]
["2026-09-15T15:40:37.547079+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.547084+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.547565+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.547565+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.967248+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.967724+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.968044+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.968520+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:37.969007+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.009618+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.184113+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.184153+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.184396+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:38.184659+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.185175+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.193911+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.198226+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.203429+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.203960+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:38.788595+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:40:39.083335+00:00", "trade", 5.935, 7.0]
["2026-09-15T15:40:39.786837+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:39.787313+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:39.788014+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:41.539019+00:00", "trade", 5.9376, 1.0]
["2026-09-15T15:40:41.540088+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:41.540134+00:00", "trade", 5.935, 150.0]
["2026-09-15T15:40:41.540605+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:41.541086+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:41.541567+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:41.543190+00:00", "trade", 5.9376, 1.0]
["2026-09-15T15:40:41.548951+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:42.467828+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:42.468334+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.324927+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:40:43.326228+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.326664+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.327399+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:40:43.398846+00:00", "trade", 5.9272, 4.0]
["2026-09-15T15:40:43.402954+00:00", "trade", 5.9272, 10.0]
["2026-09-15T15:40:43.404675+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.406609+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.597192+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.599112+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.979027+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:40:43.980117+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:43.980598+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:45.639317+00:00", "trade", 5.9224, 100.0]
["2026-09-15T15:40:45.640418+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:45.640899+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:45.641732+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:45.642779+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:45.643377+00:00", "trade", 5.935, 25.0]
["2026-09-15T15:40:45.650784+00:00", "trade", 5.935, 46.0]
["2026-09-15T15:40:45.651820+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:45.701238+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:45.702836+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:46.732202+00:00", "trade", 5.9323, 2.0]
["2026-09-15T15:40:46.891186+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:46.891226+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:46.891662+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:47.353133+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:47.353334+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:47.353815+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:47.354457+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:47.366072+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:47.367417+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:48.295067+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:48.378946+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:48.379467+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:48.731058+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:48.732100+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:49.347072+00:00", "trade", 5.9353, 500.0]
["2026-09-15T15:40:49.347663+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:49.348144+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:49.887717+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:50.021410+00:00", "trade", 5.935, 2.0]
["2026-09-15T15:40:50.022642+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:50.023124+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:50.030088+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:50.433404+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:51.399971+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:51.400447+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:51.429741+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:51.430338+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:51.833495+00:00", "trade", 5.935, 12.0]
["2026-09-15T15:40:52.458383+00:00", "trade", 5.9377, 4.0]
["2026-09-15T15:40:52.997527+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:52.998009+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:52.998629+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:54.864575+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:54.865016+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:54.879647+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:54.880986+00:00", "trade", 5.935, 5.0]
["2026-09-15T15:40:55.136217+00:00", "trade", 5.9301, 22.0]
["2026-09-15T15:40:55.599636+00:00", "trade", 5.9134, 100.0]
["2026-09-15T15:40:55.731620+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:55.732096+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:55.853049+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:55.854081+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:55.949318+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:56.510872+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:56.742147+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:56.870627+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:57.489789+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:57.490225+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:57.490894+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:57.491478+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:57.491986+00:00", "trade", 5.935, 80.0]
["2026-09-15T15:40:57.574811+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:40:57.575858+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:57.746834+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:58.689379+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:58.689861+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:58.768011+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:40:58.768588+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:58.867214+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:40:58.867828+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:40:59.928409+00:00", "trade", 5.9399, 1000.0]
["2026-09-15T15:40:59.929720+00:00", "trade", 5.9371, 50.0]
["2026-09-15T15:40:59.929798+00:00", "trade", 5.935, 8.0]
["2026-09-15T15:40:59.999944+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:00.305238+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:00.306387+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:00.306387+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:00.306503+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:00.306543+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:00.307024+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:00.309129+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:00.440276+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:00.782625+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:41:00.915183+00:00", "trade", 5.9385, 500.0]
["2026-09-15T15:41:01.673416+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:01.673932+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:01.737934+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:01.742906+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:01.743478+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:01.829668+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:01.830720+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:02.739655+00:00", "trade", 5.935, 25.0]
["2026-09-15T15:41:02.747684+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:41:03.226733+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:03.227174+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:03.263136+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:04.738054+00:00", "trade", 5.935, 10.0]
["2026-09-15T15:41:04.739062+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:04.739062+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:04.739508+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:04.740042+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:04.740610+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:04.741102+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:05.454893+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:05.455379+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:05.635918+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:05.676645+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.340508+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.340508+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.340508+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.340984+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.354666+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:06.355758+00:00", "trade", 5.935, 53.0]
["2026-09-15T15:41:06.363377+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.363873+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.844551+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.844551+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:06.844992+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.413071+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:07.569904+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.570385+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.570385+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.570867+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.570907+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.644732+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.646576+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:07.790702+00:00", "trade", 5.94, 20.0]
["2026-09-15T15:41:07.790759+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:41:07.790822+00:00", "trade", 5.94, 49.0]
["2026-09-15T15:41:07.791381+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:07.795776+00:00", "trade", 5.94, 17.0]
["2026-09-15T15:41:07.796257+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:08.588324+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:41:09.061447+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:09.062472+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.062472+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.062472+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.062611+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:09.062632+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.062827+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:09.062953+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.063108+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.063790+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:09.081557+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.430271+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:09.670391+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.381882+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:41:10.382499+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.434437+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.458003+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.458524+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.499780+00:00", "trade", 5.9142, 100.0]
["2026-09-15T15:41:10.558116+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.558116+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.558592+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.561148+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.563439+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:10.564797+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:10.683144+00:00", "trade", 5.9386, 1.0]
["2026-09-15T15:41:10.883116+00:00", "trade", 5.9386, 1.0]
["2026-09-15T15:41:11.990064+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:11.990530+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:11.991172+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:12.373124+00:00", "trade", 5.935, 4.0]
["2026-09-15T15:41:12.831182+00:00", "trade", 5.9265, 100.0]
["2026-09-15T15:41:13.692976+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:13.693325+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:13.693417+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:13.960383+00:00", "trade", 5.9265, 200.0]
["2026-09-15T15:41:14.875316+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:14.875817+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:14.878363+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:14.963098+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:14.978453+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:15.263047+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:15.531455+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:15.545619+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:15.775593+00:00", "trade", 5.9221, 19.0]
["2026-09-15T15:41:16.012248+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.012288+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.012719+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.012794+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.026893+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.026933+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.811663+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.812139+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:16.812794+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:17.275486+00:00", "trade", 5.935, 50.0]
["2026-09-15T15:41:17.550905+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:17.833541+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:17.833546+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:17.834042+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.145382+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.145407+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.145864+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.149600+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:18.150585+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.150585+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.150625+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.152705+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:18.275627+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:19.149429+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:19.149469+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:19.163111+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:19.367983+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:19.368459+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:19.369140+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:19.370751+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:41:19.370809+00:00", "trade", 5.935, 24.0]
["2026-09-15T15:41:19.786393+00:00", "trade", 5.935, 11.0]
["2026-09-15T15:41:20.815332+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:20.815809+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:20.826821+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:20.846770+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:41:21.218911+00:00", "trade", 5.9359, 4.0]
["2026-09-15T15:41:21.222561+00:00", "trade", 5.9359, 2.0]
["2026-09-15T15:41:21.407498+00:00", "trade", 5.9399, 1.0]
["2026-09-15T15:41:21.629753+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:21.639824+00:00", "trade", 5.94, 12.0]
["2026-09-15T15:41:21.644837+00:00", "trade", 5.94, 88.0]
["2026-09-15T15:41:21.644844+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:22.381239+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:22.381680+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:22.382571+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:22.383159+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:22.383600+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:22.383669+00:00", "trade", 5.935, 91.0]
["2026-09-15T15:41:22.384718+00:00", "trade", 5.935, 48.0]
["2026-09-15T15:41:22.396780+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:41:22.548652+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:23.141486+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:23.220825+00:00", "trade", 5.9153, 200.0]
["2026-09-15T15:41:23.225125+00:00", "trade", 5.9153, 200.0]
["2026-09-15T15:41:23.226743+00:00", "trade", 5.9153, 100.0]
["2026-09-15T15:41:23.228346+00:00", "trade", 5.9153, 100.0]
["2026-09-15T15:41:23.230836+00:00", "trade", 5.9153, 100.0]
["2026-09-15T15:41:23.232526+00:00", "trade", 5.9153, 100.0]
["2026-09-15T15:41:23.234177+00:00", "trade", 5.9153, 200.0]
["2026-09-15T15:41:23.409653+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:23.903732+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:23.903762+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:23.904208+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:23.926392+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:24.031015+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.031029+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:24.031656+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.519050+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:41:24.519055+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.519536+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.519536+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.519536+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.519576+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.519576+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.519576+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.521175+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:24.521896+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:25.264055+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:25.264496+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:25.288524+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:26.266472+00:00", "trade", 5.9319, 48.0]
["2026-09-15T15:41:26.640106+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:26.640622+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:27.052393+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:28.282679+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.282880+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.282920+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.283155+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.283356+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.283396+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.283862+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.284063+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:28.284919+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.285401+00:00", "trade", 5.935, 9.0]
["2026-09-15T15:41:28.369550+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:28.370588+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:28.370588+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:29.233257+00:00", "trade", 5.9328, 300.0]
["2026-09-15T15:41:29.235239+00:00", "trade", 5.93, 300.0]
["2026-09-15T15:41:29.235829+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:29.236265+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:29.710542+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:29.711024+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:29.711992+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:29.999965+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.390521+00:00", "trade", 5.9396, 4980.0]
["2026-09-15T15:41:30.783919+00:00", "trade", 5.94, 131.0]
["2026-09-15T15:41:30.783923+00:00", "trade", 5.94, 69.0]
["2026-09-15T15:41:30.783928+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.784410+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.784410+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.784440+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.784440+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.784650+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.784936+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:30.785131+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:31.056625+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:41:31.057699+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:31.058075+00:00", "trade", 5.94, 10.0]
["2026-09-15T15:41:31.058175+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:31.184384+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:31.564472+00:00", "trade", 5.9263, 38.0]
["2026-09-15T15:41:32.287021+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:32.649161+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:32.650043+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:32.650484+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:32.650519+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:32.661489+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:32.672732+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:33.871318+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:33.872413+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:33.947677+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:34.033065+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:34.033541+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:34.034027+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:34.155135+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:34.156230+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:34.284257+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:35.302154+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:35.302156+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:35.302637+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:35.303800+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:35.748347+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:35.748823+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:35.778071+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:36.253221+00:00", "trade", 5.935, 19.0]
["2026-09-15T15:41:36.254144+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:36.279719+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:36.818891+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.156278+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.156318+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.156804+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.186246+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:37.187894+00:00", "trade", 5.935, 27.0]
["2026-09-15T15:41:37.258198+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:41:37.258213+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:37.258237+00:00", "trade", 5.93, 99.0]
["2026-09-15T15:41:37.258243+00:00", "trade", 5.935, 99.0]
["2026-09-15T15:41:37.258411+00:00", "trade", 5.935, 1301.0]
["2026-09-15T15:41:37.258836+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.259593+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.290486+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.383548+00:00", "trade", 5.935, 99.0]
["2026-09-15T15:41:37.387051+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.388073+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.388344+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.392479+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.393040+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.422600+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.446813+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:37.930412+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:38.571671+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:38.617720+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:38.618814+00:00", "trade", 5.935, 96.0]
["2026-09-15T15:41:39.389785+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.658329+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.659376+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.986444+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.986855+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.986965+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.987436+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.988313+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.988371+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:39.989045+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:39.989280+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:40.073069+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:40.073551+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:40.268474+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:40.268544+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:40.433501+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:40.433660+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:40.434468+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:40.510574+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:40.515872+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.354675+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.355728+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.356043+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.653626+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.655049+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:41.655665+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.656102+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.745213+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:41.788488+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:41.788566+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:42.289467+00:00", "trade", 5.935, 60.0]
["2026-09-15T15:41:42.692085+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:41:42.959035+00:00", "trade", 5.9371, 2.0]
["2026-09-15T15:41:42.960131+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:42.960607+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:42.964367+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:44.812332+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:44.812808+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:44.845785+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:45.052809+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:45.268356+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:45.922170+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:45.922651+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:45.937749+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:41:45.960977+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:46.897799+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:46.910739+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:46.949256+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:46.982315+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:46.982936+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:46.993927+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:46.996298+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.002369+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:41:47.007439+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:47.007509+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:47.014381+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:47.029933+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:41:47.096685+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.119086+00:00", "trade", 5.9157, 100.0]
["2026-09-15T15:41:47.219313+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:47.240965+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.358779+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:41:47.619733+00:00", "trade", 5.9277, 100.0]
["2026-09-15T15:41:47.665133+00:00", "trade", 5.94, 192.0]
["2026-09-15T15:41:47.665133+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665135+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665138+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665138+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:41:47.665174+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:41:47.665177+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:41:47.665181+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:41:47.665181+00:00", "trade", 5.94, 80.0]
["2026-09-15T15:41:47.665184+00:00", "trade", 5.94, 338.0]
["2026-09-15T15:41:47.665186+00:00", "trade", 5.94, 15.0]
["2026-09-15T15:41:47.665186+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665190+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665190+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665194+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:41:47.665194+00:00", "trade", 5.94, 140.0]
["2026-09-15T15:41:47.665199+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:41:47.665199+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665199+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665199+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:41:47.665235+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:41:47.665238+00:00", "trade", 5.94, 2600.0]
["2026-09-15T15:41:47.665238+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665241+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:41:47.665283+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665283+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665298+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665388+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665421+00:00", "trade", 5.94, 11.0]
["2026-09-15T15:41:47.665430+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665433+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665436+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:41:47.665442+00:00", "trade", 5.94, 75.0]
["2026-09-15T15:41:47.665445+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665448+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665451+00:00", "trade", 5.94, 1000.0]
["2026-09-15T15:41:47.665451+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665472+00:00", "trade", 5.94, 800.0]
["2026-09-15T15:41:47.665478+00:00", "trade", 5.94, 1900.0]
["2026-09-15T15:41:47.665503+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665523+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665565+00:00", "trade", 5.94, 1029.0]
["2026-09-15T15:41:47.665589+00:00", "trade", 5.94, 60.0]
["2026-09-15T15:41:47.665589+00:00", "trade", 5.94, 20.0]
["2026-09-15T15:41:47.665592+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:41:47.665594+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665595+00:00", "trade", 5.94, 17.0]
["2026-09-15T15:41:47.665598+00:00", "trade", 5.94, 34.0]
["2026-09-15T15:41:47.665598+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.665598+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:41:47.665598+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665611+00:00", "trade", 5.94, 3000.0]
["2026-09-15T15:41:47.665613+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:41:47.665629+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665634+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665634+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665639+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665724+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665734+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665744+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665789+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665939+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:41:47.665944+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:41:47.665944+00:00", "trade", 5.94, 249.0]
["2026-09-15T15:41:47.665974+00:00", "trade", 5.94, 280.0]
["2026-09-15T15:41:47.665989+00:00", "trade", 5.94, 251.0]
["2026-09-15T15:41:47.666009+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666037+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:41:47.666145+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666165+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666260+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666299+00:00", "trade", 5.945, 110.0]
["2026-09-15T15:41:47.666310+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666338+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:41:47.666340+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666392+00:00", "trade", 5.945, 600.0]
["2026-09-15T15:41:47.666407+00:00", "trade", 5.945, 600.0]
["2026-09-15T15:41:47.666446+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666611+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666616+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666626+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666641+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666656+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666681+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666756+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666765+00:00", "trade", 5.945, 110.0]
["2026-09-15T15:41:47.666766+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666796+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666876+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.666942+00:00", "trade", 5.945, 2387.0]
["2026-09-15T15:41:47.666949+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:47.667082+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.667137+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.667262+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.667303+00:00", "trade", 5.945, 2858.0]
["2026-09-15T15:41:47.668786+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.679552+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:41:47.680045+00:00", "trade", 5.945, 500.0]
["2026-09-15T15:41:47.681301+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.683136+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:47.683768+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:47.684874+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.684931+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:47.698336+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.703549+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.713565+00:00", "trade", 5.945, 615.0]
["2026-09-15T15:41:47.746396+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.762663+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:41:47.793414+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:41:47.811779+00:00", "trade", 5.94, 12.0]
["2026-09-15T15:41:47.879086+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.879161+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.879978+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.880319+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.880319+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.906179+00:00", "trade", 5.945, 76.0]
["2026-09-15T15:41:47.906736+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:47.910251+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:47.937785+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:48.063705+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:48.064542+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:48.686994+00:00", "trade", 5.945, 400.0]
["2026-09-15T15:41:48.763843+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:48.796260+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:48.885700+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:48.887116+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:48.888034+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:49.487102+00:00", "trade", 5.94, 446.0]
["2026-09-15T15:41:49.488130+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:49.668502+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:41:49.668568+00:00", "trade", 5.945, 1300.0]
["2026-09-15T15:41:49.669065+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:49.718592+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:49.839775+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:49.840507+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:49.910716+00:00", "trade", 5.945, 1600.0]
["2026-09-15T15:41:49.911651+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:49.912107+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:50.172675+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:41:50.275949+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:41:50.299012+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:50.389477+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:50.478504+00:00", "trade", 5.945, 4.0]
["2026-09-15T15:41:51.068401+00:00", "trade", 5.945, 14.0]
["2026-09-15T15:41:51.460744+00:00", "trade", 5.9422, 4980.0]
["2026-09-15T15:41:51.468316+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:53.264701+00:00", "trade", 5.9426, 9.0]
["2026-09-15T15:41:53.266703+00:00", "trade", 5.945, 96.0]
["2026-09-15T15:41:53.267837+00:00", "trade", 5.95, 96.0]
["2026-09-15T15:41:53.270559+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:53.507831+00:00", "trade", 5.9426, 39.0]
["2026-09-15T15:41:54.461867+00:00", "trade", 5.945, 137.0]
["2026-09-15T15:41:54.462456+00:00", "trade", 5.945, 18.0]
["2026-09-15T15:41:55.399715+00:00", "trade", 5.9289, 200.0]
["2026-09-15T15:41:55.620611+00:00", "trade", 5.95, 18.0]
["2026-09-15T15:41:56.679144+00:00", "trade", 5.9497, 615.0]
["2026-09-15T15:41:56.913422+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:57.440370+00:00", "trade", 5.9421, 9.0]
["2026-09-15T15:41:58.078239+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:58.079232+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:58.133450+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:59.002581+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:41:59.059517+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:41:59.079635+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:41:59.675564+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:41:59.700388+00:00", "trade", 5.9475, 1.0]
["2026-09-15T15:41:59.700755+00:00", "trade", 5.9475, 1.0]
["2026-09-15T15:41:59.999987+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:02.153252+00:00", "trade", 5.9426, 9.0]
["2026-09-15T15:42:02.154605+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:42:02.191049+00:00", "trade", 5.9293, 100.0]
["2026-09-15T15:42:02.635029+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:02.635044+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:03.090203+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:03.090207+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:03.090832+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:03.090832+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:03.090912+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:03.739500+00:00", "trade", 5.9171, 100.0]
["2026-09-15T15:42:04.092897+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:04.093595+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:05.203558+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:05.778677+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:05.778905+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:05.780188+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:05.780872+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:05.910781+00:00", "trade", 5.945, 49.0]
["2026-09-15T15:42:06.292240+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:06.293207+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:06.293824+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:07.184277+00:00", "trade", 5.9287, 100.0]
["2026-09-15T15:42:07.504316+00:00", "trade", 5.9338, 64.0]
["2026-09-15T15:42:07.839332+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:07.839813+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:08.729999+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:09.109777+00:00", "trade", 5.94, 81.0]
["2026-09-15T15:42:09.110628+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:09.279124+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:09.279640+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:09.280121+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:10.158865+00:00", "trade", 5.94, 19.0]
["2026-09-15T15:42:10.158874+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:10.158983+00:00", "trade", 5.945, 36.0]
["2026-09-15T15:42:10.159130+00:00", "trade", 5.945, 36.0]
["2026-09-15T15:42:10.159526+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:10.159726+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:10.162399+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:10.354667+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:42:10.355231+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:10.355313+00:00", "trade", 5.945, 64.0]
["2026-09-15T15:42:10.355432+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:10.355712+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:10.602913+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:42:11.019369+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:11.019850+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:11.304185+00:00", "trade", 5.945, 73.0]
["2026-09-15T15:42:11.832983+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:42:12.039327+00:00", "trade", 5.9173, 400.0]
["2026-09-15T15:42:12.042238+00:00", "trade", 5.9173, 100.0]
["2026-09-15T15:42:12.044767+00:00", "trade", 5.9173, 100.0]
["2026-09-15T15:42:12.046430+00:00", "trade", 5.9173, 100.0]
["2026-09-15T15:42:12.212475+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:12.212956+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:13.096726+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:13.983060+00:00", "trade", 5.9483, 236.0]
["2026-09-15T15:42:13.983414+00:00", "trade", 5.9483, 1.0]
["2026-09-15T15:42:13.984100+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:13.984591+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:15.182679+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:15.183160+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:15.459256+00:00", "trade", 5.9402, 200.0]
["2026-09-15T15:42:15.612990+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:42:15.904514+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:16.472309+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:16.472925+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:16.472925+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:16.473060+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:16.473140+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:16.618190+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:16.618706+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:17.074094+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:17.608752+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:42:17.608761+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:42:17.621145+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:18.241117+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:18.241593+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:18.242114+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:18.398697+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:42:18.491608+00:00", "trade", 5.945, 75.0]
["2026-09-15T15:42:18.492889+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:42:18.493808+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:18.494143+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:18.536649+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:19.257712+00:00", "trade", 5.945, 26.0]
["2026-09-15T15:42:19.947064+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:42:20.417284+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:21.671636+00:00", "trade", 5.95, 16806.0]
["2026-09-15T15:42:21.672000+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:42:21.672908+00:00", "trade", 5.9495, 331.0]
["2026-09-15T15:42:21.681704+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:21.682741+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:21.686109+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:42:21.686636+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:21.687117+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:21.746956+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:42:21.750016+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:21.991058+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:42:22.453363+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:22.799997+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:22.799997+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:22.800032+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:22.800513+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:23.403666+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:23.618613+00:00", "trade", 5.9181, 10.0]
["2026-09-15T15:42:24.407754+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:24.407918+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:24.408319+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:24.408359+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:24.408530+00:00", "trade", 5.945, 4.0]
["2026-09-15T15:42:24.408760+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:24.409201+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:24.599734+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:24.750432+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:24.999037+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:42:25.001461+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:42:25.001476+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:42:25.155880+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:25.170610+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:25.547523+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:25.547531+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:25.548132+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:25.640414+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:42:26.600665+00:00", "trade", 5.9181, 11.0]
["2026-09-15T15:42:27.085703+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:27.085712+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:27.086308+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:27.620072+00:00", "trade", 5.9181, 100.0]
["2026-09-15T15:42:28.514491+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:42:28.515129+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:28.515134+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:28.515735+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:28.570201+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:42:28.850212+00:00", "trade", 5.945, 60.0]
["2026-09-15T15:42:28.911185+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:42:29.149581+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:29.209888+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:42:30.000017+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:30.251735+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:30.251741+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:30.252337+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:30.717873+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:42:30.719051+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:30.847051+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:31.729732+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:31.730260+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:31.730731+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:31.746543+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:31.748423+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:33.167960+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:33.168006+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:33.168568+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:33.239016+00:00", "trade", 5.95, 90.0]
["2026-09-15T15:42:34.975971+00:00", "trade", 5.9494, 2.0]
["2026-09-15T15:42:34.976350+00:00", "trade", 5.9494, 6.0]
["2026-09-15T15:42:34.977076+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:34.977552+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:35.321089+00:00", "trade", 5.945, 16.0]
["2026-09-15T15:42:35.375804+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:35.393360+00:00", "trade", 5.94, 62.0]
["2026-09-15T15:42:35.681216+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:42:35.682503+00:00", "trade", 5.9457, 59.0]
["2026-09-15T15:42:37.554127+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:37.555002+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:42:39.028424+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:39.059242+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:40.488008+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:42:40.613180+00:00", "trade", 5.9475, 8.0]
["2026-09-15T15:42:41.070381+00:00", "trade", 5.945, 3.0]
["2026-09-15T15:42:41.070742+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:42:42.229675+00:00", "trade", 5.9351, 200.0]
["2026-09-15T15:42:42.968931+00:00", "trade", 5.95, 990.0]
["2026-09-15T15:42:42.968937+00:00", "trade", 5.945, 990.0]
["2026-09-15T15:42:42.968976+00:00", "trade", 5.945, 1000.0]
["2026-09-15T15:42:42.968982+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:42:42.969174+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:42:45.019203+00:00", "trade", 5.94, 26.0]
["2026-09-15T15:42:45.020094+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:45.020219+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:45.021171+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:45.119191+00:00", "trade", 5.9378, 4.0]
["2026-09-15T15:42:45.119810+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:45.122264+00:00", "trade", 5.9378, 2.0]
["2026-09-15T15:42:45.432310+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:42:45.433235+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:45.884254+00:00", "trade", 5.945, 300.0]
["2026-09-15T15:42:47.690966+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:47.826068+00:00", "trade", 5.9423, 1.0]
["2026-09-15T15:42:49.206021+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:49.206061+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:49.206061+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:49.569801+00:00", "trade", 5.94, 7.0]
["2026-09-15T15:42:49.569840+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569840+00:00", "trade", 5.94, 116.0]
["2026-09-15T15:42:49.569843+00:00", "trade", 5.94, 769.0]
["2026-09-15T15:42:49.569847+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569850+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569850+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:42:49.569856+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:42:49.569856+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:42:49.569868+00:00", "trade", 5.94, 386.0]
["2026-09-15T15:42:49.569868+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569870+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569873+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569882+00:00", "trade", 5.94, 22.0]
["2026-09-15T15:42:49.569909+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:42:49.569925+00:00", "trade", 5.94, 324.0]
["2026-09-15T15:42:49.569925+00:00", "trade", 5.94, 335.0]
["2026-09-15T15:42:49.569928+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569930+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.569930+00:00", "trade", 5.94, 3815.0]
["2026-09-15T15:42:49.569939+00:00", "trade", 5.94, 24.0]
["2026-09-15T15:42:49.569946+00:00", "trade", 5.94, 90.0]
["2026-09-15T15:42:49.569951+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:42:49.569951+00:00", "trade", 5.94, 139.0]
["2026-09-15T15:42:49.569955+00:00", "trade", 5.94, 92.0]
["2026-09-15T15:42:49.569957+00:00", "trade", 5.94, 514.0]
["2026-09-15T15:42:49.569960+00:00", "trade", 5.94, 20.0]
["2026-09-15T15:42:49.569963+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:42:49.569963+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:42:49.569966+00:00", "trade", 5.94, 99.0]
["2026-09-15T15:42:49.569966+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:42:49.569973+00:00", "trade", 5.94, 12.0]
["2026-09-15T15:42:49.569973+00:00", "trade", 5.94, 693.0]
["2026-09-15T15:42:49.569981+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:42:49.570002+00:00", "trade", 5.94, 285.0]
["2026-09-15T15:42:49.570020+00:00", "trade", 5.94, 78.0]
["2026-09-15T15:42:49.570029+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.570029+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.570035+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:42:49.570041+00:00", "trade", 5.94, 1000.0]
["2026-09-15T15:42:49.570041+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:42:49.570047+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.570101+00:00", "trade", 5.94, 1562.0]
["2026-09-15T15:42:49.570156+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:42:49.570156+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:42:49.570159+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:42:49.570168+00:00", "trade", 5.94, 1823.0]
["2026-09-15T15:42:49.570171+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.570177+00:00", "trade", 5.94, 99.0]
["2026-09-15T15:42:49.570177+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:49.570447+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:42:49.570497+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570497+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570592+00:00", "trade", 5.94, 1600.0]
["2026-09-15T15:42:49.570607+00:00", "trade", 5.945, 18.0]
["2026-09-15T15:42:49.570618+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570618+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570623+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570625+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:42:49.570628+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570633+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570661+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:42:49.570763+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570778+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570782+00:00", "trade", 5.94, 600.0]
["2026-09-15T15:42:49.570803+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570850+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:42:49.570858+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570899+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570903+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.570969+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:42:49.571004+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.571007+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:42:49.571009+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571019+00:00", "trade", 5.94, 600.0]
["2026-09-15T15:42:49.571049+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571119+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571119+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571174+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571189+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571189+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571194+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571214+00:00", "trade", 5.94, 1300.0]
["2026-09-15T15:42:49.571214+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571214+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571219+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:42:49.571219+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.571224+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:42:49.571224+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:49.571224+00:00", "trade", 5.94, 1900.0]
["2026-09-15T15:42:49.571315+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571420+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571455+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571460+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571490+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571490+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571540+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571540+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571584+00:00", "trade", 5.935, 1.0]
["2026-09-15T15:42:49.571660+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571660+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571660+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571735+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571775+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.571776+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:42:49.571856+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.572016+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.572532+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.572778+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.572778+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.572978+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.572978+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.573247+00:00", "trade", 5.935, 97.0]
["2026-09-15T15:42:49.573409+00:00", "trade", 5.94, 59.0]
["2026-09-15T15:42:49.573419+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.573860+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.574216+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.574737+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.575487+00:00", "trade", 5.935, 8.0]
["2026-09-15T15:42:49.577469+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:42:49.587786+00:00", "trade", 5.935, 800.0]
["2026-09-15T15:42:49.636102+00:00", "trade", 5.9333, 99.0]
["2026-09-15T15:42:49.711497+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.746636+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:49.807007+00:00", "trade", 5.935, 70.0]
["2026-09-15T15:42:49.997188+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:42:51.856161+00:00", "trade", 5.9332, 1.0]
["2026-09-15T15:42:52.357967+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:52.358478+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:42:52.359045+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:52.359476+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:52.380472+00:00", "trade", 5.94, 245.0]
["2026-09-15T15:42:52.381473+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:52.381929+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:52.429828+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:52.430309+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:53.873851+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:42:53.873854+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:53.874456+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.182249+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:42:54.182428+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.182558+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.183039+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.187801+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.498649+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:42:54.915365+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:54.916302+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.916317+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.916382+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:54.942484+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.000382+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.399430+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.557005+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.557125+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.557125+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.557325+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.557346+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.557466+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.557556+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.558152+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.638348+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:55.640219+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:42:57.019631+00:00", "trade", 5.9424, 6.0]
["2026-09-15T15:42:57.020718+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:57.021184+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:57.027434+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:57.318215+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:57.318330+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:58.141316+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:58.141797+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:58.144009+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:58.183017+00:00", "trade", 5.9398, 5.0]
["2026-09-15T15:42:58.890470+00:00", "trade", 5.9399, 10.0]
["2026-09-15T15:42:58.891569+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:58.892045+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:59.142769+00:00", "trade", 5.94, 96.0]
["2026-09-15T15:42:59.156503+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:42:59.275517+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:42:59.842343+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:42:59.842474+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:00.000044+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:00.261786+00:00", "trade", 5.94, 12.0]
["2026-09-15T15:43:01.328156+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:43:01.369613+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:03.351097+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:03.351614+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:03.682646+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:04.332415+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:04.332936+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:04.411690+00:00", "trade", 5.9398, 33.0]
["2026-09-15T15:43:06.028566+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:06.029047+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:07.579431+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:07.579953+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.690826+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:43:08.691915+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.692150+00:00", "trade", 5.935, 7.0]
["2026-09-15T15:43:08.728518+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:08.728963+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.729164+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.729444+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.729645+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.827878+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.827959+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.830159+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.891184+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:43:08.891775+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.891896+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.892256+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.903313+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.930181+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.935429+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:08.949262+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.309739+00:00", "trade", 5.9301, 2000.0]
["2026-09-15T15:43:09.310315+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.311021+00:00", "trade", 5.9336, 70.0]
["2026-09-15T15:43:09.393162+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.488262+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:43:09.488894+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.489330+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.631724+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.988281+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.989213+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.989253+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.989294+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:09.990917+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.013982+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.024400+00:00", "trade", 5.9392, 4980.0]
["2026-09-15T15:43:10.025424+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.025681+00:00", "trade", 5.9392, 91.0]
["2026-09-15T15:43:10.373983+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.374419+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.374492+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:10.375020+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.375541+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.404550+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:10.609780+00:00", "trade", 5.935, 1618.0]
["2026-09-15T15:43:11.739240+00:00", "trade", 5.9193, 100.0]
["2026-09-15T15:43:11.740335+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:11.740345+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:11.740821+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:12.761116+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:12.941028+00:00", "trade", 5.94, 615.0]
["2026-09-15T15:43:12.941615+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:12.941935+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:12.941935+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:12.942412+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:12.943654+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.005557+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.304076+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.304472+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.304592+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.304607+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:13.304632+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.304632+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.305159+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.305610+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.307454+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.307730+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.308251+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.320761+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.321497+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.472627+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.754998+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.853592+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.929258+00:00", "trade", 5.9397, 615.0]
["2026-09-15T15:43:13.929853+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:13.930539+00:00", "trade", 5.9369, 57.0]
["2026-09-15T15:43:14.041133+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:14.041609+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:14.042130+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:14.441304+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:14.849577+00:00", "trade", 5.935, 5.0]
["2026-09-15T15:43:14.850666+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:14.850677+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:14.851233+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:15.039499+00:00", "trade", 5.9194, 200.0]
["2026-09-15T15:43:15.042825+00:00", "trade", 5.9194, 100.0]
["2026-09-15T15:43:15.044933+00:00", "trade", 5.9194, 100.0]
["2026-09-15T15:43:15.046124+00:00", "trade", 5.9194, 100.0]
["2026-09-15T15:43:15.047916+00:00", "trade", 5.9194, 100.0]
["2026-09-15T15:43:15.119622+00:00", "trade", 5.9358, 100.0]
["2026-09-15T15:43:15.343463+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:15.390289+00:00", "trade", 5.9382, 1500.0]
["2026-09-15T15:43:15.682864+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:15.686744+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:15.949272+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:15.978307+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:15.978397+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.024241+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.139855+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.635599+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.635609+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:16.636195+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.639899+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.798997+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.802470+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.803738+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.803909+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.807367+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.807893+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.812795+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.814193+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.814699+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.821992+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:16.822022+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:17.981325+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:17.981364+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:43:17.981372+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:17.981973+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.144770+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.193040+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.481494+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:43:18.585342+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.585347+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.585361+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:43:18.585372+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.585830+00:00", "trade", 5.94, 7.0]
["2026-09-15T15:43:18.585884+00:00", "trade", 5.94, 308.0]
["2026-09-15T15:43:18.585969+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.585999+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.586089+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.586249+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.586485+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.586966+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.589046+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.589928+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.650902+00:00", "trade", 5.93, 100.0]
["2026-09-15T15:43:18.651028+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:18.651028+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.575250+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.575556+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.578372+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.578853+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.578853+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.579049+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.611087+00:00", "trade", 5.94, 615.0]
["2026-09-15T15:43:19.612368+00:00", "trade", 5.9381, 59.0]
["2026-09-15T15:43:19.613920+00:00", "trade", 5.9398, 615.0]
["2026-09-15T15:43:19.702883+00:00", "trade", 5.94, 12.0]
["2026-09-15T15:43:19.833293+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.838455+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.838937+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:19.839741+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:43:19.887408+00:00", "trade", 5.94, 12.0]
["2026-09-15T15:43:20.814054+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:20.814530+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:20.898359+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:20.898970+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:21.073565+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:21.074257+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:22.032825+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:22.033356+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:22.039794+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.714831+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:22.715352+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:43:22.913983+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914104+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914134+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:43:22.914134+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914137+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914137+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914235+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914240+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914240+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914250+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914295+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914300+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914317+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914340+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914340+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914390+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914390+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914443+00:00", "trade", 5.94, 16.0]
["2026-09-15T15:43:22.914445+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914475+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914501+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914501+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914541+00:00", "trade", 5.94, 10.0]
["2026-09-15T15:43:22.914543+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:43:22.914549+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914564+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:43:22.914596+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914603+00:00", "trade", 5.94, 277.0]
["2026-09-15T15:43:22.914727+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914741+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914937+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.914988+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:43:22.914988+00:00", "trade", 5.94, 900.0]
["2026-09-15T15:43:22.914997+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:43:22.915017+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915097+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915117+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:43:22.915177+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915216+00:00", "trade", 5.945, 121.0]
["2026-09-15T15:43:22.915216+00:00", "trade", 5.945, 74.0]
["2026-09-15T15:43:22.915217+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915219+00:00", "trade", 5.945, 400.0]
["2026-09-15T15:43:22.915257+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915297+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915322+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915453+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915458+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915478+00:00", "trade", 5.945, 136.0]
["2026-09-15T15:43:22.915493+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915498+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915498+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915498+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915533+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915613+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915733+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915738+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915764+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.915934+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.916284+00:00", "trade", 5.94, 65.0]
["2026-09-15T15:43:22.916500+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:43:22.916633+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:43:22.916646+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.916776+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.918134+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.918164+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:22.919919+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:43:22.923497+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:23.162145+00:00", "trade", 5.945, 66.0]
["2026-09-15T15:43:23.162861+00:00", "trade", 5.945, 23.0]
["2026-09-15T15:43:23.494711+00:00", "trade", 5.9477, 4.0]
["2026-09-15T15:43:23.564652+00:00", "trade", 5.9475, 51.0]
["2026-09-15T15:43:23.565013+00:00", "trade", 5.9475, 1.0]
["2026-09-15T15:43:24.211564+00:00", "trade", 5.9196, 100.0]
["2026-09-15T15:43:24.212676+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:24.421517+00:00", "trade", 5.945, 1500.0]
["2026-09-15T15:43:24.422798+00:00", "trade", 5.945, 50.0]
["2026-09-15T15:43:24.448037+00:00", "trade", 5.9427, 50.0]
["2026-09-15T15:43:24.814533+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:24.959273+00:00", "trade", 5.945, 60.0]
["2026-09-15T15:43:24.962103+00:00", "trade", 5.945, 11.0]
["2026-09-15T15:43:25.444242+00:00", "trade", 5.94, 4980.0]
["2026-09-15T15:43:25.445535+00:00", "trade", 5.9402, 94.0]
["2026-09-15T15:43:25.739991+00:00", "trade", 5.945, 13.0]
["2026-09-15T15:43:25.740978+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:25.741454+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:26.361211+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:43:26.361533+00:00", "trade", 5.945, 1164.0]
["2026-09-15T15:43:26.362495+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:26.646649+00:00", "trade", 5.9401, 50.0]
["2026-09-15T15:43:27.158913+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:27.159394+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:28.568893+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:28.569375+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:28.859266+00:00", "trade", 5.9402, 2.0]
["2026-09-15T15:43:29.845408+00:00", "trade", 5.95, 134.0]
["2026-09-15T15:43:30.000075+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:30.486676+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:30.487157+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:31.441190+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:43:31.472789+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:43:31.473436+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:31.473897+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:31.719675+00:00", "trade", 5.9198, 100.0]
["2026-09-15T15:43:31.746245+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:33.304473+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:33.305475+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:36.222688+00:00", "trade", 5.945, 5.0]
["2026-09-15T15:43:39.071965+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:43:39.071965+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:43:39.072907+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.072912+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.072932+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.073097+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.073368+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.073789+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.074901+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.085185+00:00", "trade", 5.945, 500.0]
["2026-09-15T15:43:39.085752+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.086193+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.092583+00:00", "trade", 5.95, 16.0]
["2026-09-15T15:43:39.092586+00:00", "trade", 5.95, 63.0]
["2026-09-15T15:43:39.092589+00:00", "trade", 5.95, 12.0]
["2026-09-15T15:43:39.092589+00:00", "trade", 5.95, 12.0]
["2026-09-15T15:43:39.092615+00:00", "trade", 5.95, 1100.0]
["2026-09-15T15:43:39.093475+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.093756+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.097225+00:00", "trade", 5.9494, 18400.0]
["2026-09-15T15:43:39.097273+00:00", "trade", 5.95, 18.0]
["2026-09-15T15:43:39.097796+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.097836+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.097916+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.098257+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:39.745377+00:00", "trade", 5.945, 25.0]
["2026-09-15T15:43:39.959053+00:00", "trade", 5.9205, 100.0]
["2026-09-15T15:43:40.633486+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:40.633495+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:40.633932+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:40.634092+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:40.634212+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:40.634244+00:00", "trade", 5.945, 8.0]
["2026-09-15T15:43:42.062191+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:42.062201+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:42.062797+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:42.949969+00:00", "trade", 5.9392, 100.0]
["2026-09-15T15:43:43.812801+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:43.812846+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:43.813287+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.171042+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.171524+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.299195+00:00", "trade", 5.9422, 7.0]
["2026-09-15T15:43:44.396082+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:44.555466+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.555471+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.761115+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.761836+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.827974+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:44.827974+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:45.176171+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:45.176229+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:45.176251+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:45.176813+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:45.177294+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:46.348758+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:46.442662+00:00", "trade", 5.95, 156.0]
["2026-09-15T15:43:46.485592+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:46.485859+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:46.486355+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:46.489071+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:46.824672+00:00", "trade", 5.9401, 400.0]
["2026-09-15T15:43:46.846656+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:46.847192+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:47.326030+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:47.518934+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:47.973800+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:48.178279+00:00", "trade", 5.945, 5.0]
["2026-09-15T15:43:48.178892+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:48.237431+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:48.237431+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:48.259727+00:00", "trade", 5.9206, 48.0]
["2026-09-15T15:43:48.263607+00:00", "trade", 5.9206, 1.0]
["2026-09-15T15:43:48.300105+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:48.405020+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:48.544306+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:48.706266+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:49.768596+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:49.769182+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:49.769623+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:49.769663+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:49.770665+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:50.643750+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:50.970336+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:50.971018+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:50.971504+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:50.992183+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:51.070008+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:51.358128+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:51.831613+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:51.878455+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:52.046308+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:52.554808+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:52.554962+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:52.555398+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:52.555940+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:52.867109+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:52.902964+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:53.434533+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:53.718252+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:53.718778+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:53.751867+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:54.144599+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:54.144605+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:54.145246+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:54.171699+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:43:54.279512+00:00", "trade", 5.9223, 100.0]
["2026-09-15T15:43:55.522449+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:55.522930+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:55.589915+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:56.149969+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:56.150853+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:56.725660+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:43:56.727528+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:56.727528+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:56.728606+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:56.799314+00:00", "trade", 5.9223, 100.0]
["2026-09-15T15:43:56.803368+00:00", "trade", 5.9223, 6.0]
["2026-09-15T15:43:56.843537+00:00", "trade", 5.945, 12.0]
["2026-09-15T15:43:57.320031+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:57.320568+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:58.619179+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:58.735616+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:58.736097+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:58.837092+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:58.846043+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:43:59.714136+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:00.000101+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:00.400517+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:00.496980+00:00", "trade", 5.94, 99.0]
["2026-09-15T15:44:00.514799+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:00.605011+00:00", "trade", 5.9431, 99.0]
["2026-09-15T15:44:00.613950+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:00.780686+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:00.781107+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:00.888437+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:01.428335+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:01.448257+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:01.616414+00:00", "trade", 5.95, 143.0]
["2026-09-15T15:44:02.160289+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:02.160756+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:02.162891+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:02.264166+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:02.388472+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:02.549329+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:02.550452+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:02.637424+00:00", "trade", 5.9266, 100.0]
["2026-09-15T15:44:02.643126+00:00", "trade", 5.9275, 100.0]
["2026-09-15T15:44:02.648127+00:00", "trade", 5.9422, 1100.0]
["2026-09-15T15:44:02.650075+00:00", "trade", 5.9434, 300.0]
["2026-09-15T15:44:02.656709+00:00", "trade", 5.9438, 100.0]
["2026-09-15T15:44:03.136529+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:03.623696+00:00", "trade", 5.945, 5.0]
["2026-09-15T15:44:03.797948+00:00", "trade", 5.945, 52.0]
["2026-09-15T15:44:03.797954+00:00", "trade", 5.94, 52.0]
["2026-09-15T15:44:03.798093+00:00", "trade", 5.945, 8.0]
["2026-09-15T15:44:03.900440+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:04.221924+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:04.418103+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:44:05.071950+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:44:05.083912+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:05.921730+00:00", "trade", 5.9437, 179.0]
["2026-09-15T15:44:06.159686+00:00", "trade", 5.9397, 100.0]
["2026-09-15T15:44:08.238269+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:08.366549+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:08.373310+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:08.500753+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:08.532684+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:08.634997+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:08.980338+00:00", "trade", 5.9266, 100.0]
["2026-09-15T15:44:11.000419+00:00", "trade", 5.945, 21.0]
["2026-09-15T15:44:11.416457+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:11.493124+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:11.498860+00:00", "trade", 5.9266, 15.0]
["2026-09-15T15:44:11.649456+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:12.292635+00:00", "trade", 5.9398, 100.0]
["2026-09-15T15:44:12.908878+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:44:13.028984+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:13.029465+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:13.096565+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:13.198397+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:13.224970+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:13.332601+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:14.233192+00:00", "trade", 5.945, 403.0]
["2026-09-15T15:44:14.233597+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:14.233652+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:14.234665+00:00", "trade", 5.945, 8.0]
["2026-09-15T15:44:14.631427+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:14.810443+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:14.955815+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:44:16.377282+00:00", "trade", 5.95, 16806.0]
["2026-09-15T15:44:16.377645+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:44:16.466645+00:00", "trade", 5.945, 3.0]
["2026-09-15T15:44:16.602393+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:44:16.610892+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:44:16.611448+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.611448+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.611468+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.611538+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.611538+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.611716+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:16.611909+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.611949+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.611989+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.612295+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.612305+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.612330+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.612330+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.612385+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.612776+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.613307+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.614069+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.741071+00:00", "trade", 5.945, 99.0]
["2026-09-15T15:44:16.741672+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.746669+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.748393+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.833902+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:16.980029+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:17.601701+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:17.602348+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:17.603530+00:00", "trade", 5.945, 51.0]
["2026-09-15T15:44:17.603710+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:44:17.629798+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:17.663249+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:44:18.014979+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:18.016006+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:18.164313+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:18.182617+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:18.900545+00:00", "trade", 5.95, 13.0]
["2026-09-15T15:44:20.389482+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:21.332743+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:21.496162+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:21.957944+00:00", "trade", 5.9402, 5.0]
["2026-09-15T15:44:21.958374+00:00", "trade", 5.9499, 1.0]
["2026-09-15T15:44:21.970008+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:22.026928+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:44:22.026931+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:44:22.026931+00:00", "trade", 5.945, 363.0]
["2026-09-15T15:44:22.027489+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:22.040350+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:22.354852+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:22.700610+00:00", "trade", 5.9272, 100.0]
["2026-09-15T15:44:22.738422+00:00", "trade", 5.9272, 100.0]
["2026-09-15T15:44:23.032152+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.449452+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.449515+00:00", "trade", 5.94, 3.0]
["2026-09-15T15:44:25.449623+00:00", "trade", 5.94, 7.0]
["2026-09-15T15:44:25.449707+00:00", "trade", 5.945, 137.0]
["2026-09-15T15:44:25.449768+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.449771+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:44:25.449771+00:00", "trade", 5.94, 116.0]
["2026-09-15T15:44:25.449774+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:44:25.449779+00:00", "trade", 5.94, 440.0]
["2026-09-15T15:44:25.449779+00:00", "trade", 5.94, 6.0]
["2026-09-15T15:44:25.449782+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:44:25.449822+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.449822+00:00", "trade", 5.94, 1343.0]
["2026-09-15T15:44:25.449831+00:00", "trade", 5.94, 3.0]
["2026-09-15T15:44:25.449831+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.449990+00:00", "trade", 5.94, 957.0]
["2026-09-15T15:44:25.449994+00:00", "trade", 5.94, 800.0]
["2026-09-15T15:44:25.449997+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.449997+00:00", "trade", 5.94, 600.0]
["2026-09-15T15:44:25.450002+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.450002+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.450011+00:00", "trade", 5.94, 218.0]
["2026-09-15T15:44:25.450023+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.450143+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.450224+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.450374+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.450399+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.450940+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.451301+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.451742+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.452419+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.452619+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.453261+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.453902+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.454424+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.459414+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:44:25.459887+00:00", "trade", 5.94, 13.0]
["2026-09-15T15:44:25.460016+00:00", "trade", 5.94, 11.0]
["2026-09-15T15:44:25.460062+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.460244+00:00", "trade", 5.94, 297.0]
["2026-09-15T15:44:25.460392+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:44:25.461817+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:44:25.463336+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:25.528525+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.555213+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.555579+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.555975+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.556055+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.858233+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:25.858233+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:26.154091+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:26.173485+00:00", "trade", 5.9401, 1630.0]
["2026-09-15T15:44:26.178113+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:44:26.198367+00:00", "trade", 5.9424, 1.0]
["2026-09-15T15:44:26.378420+00:00", "trade", 5.945, 3.0]
["2026-09-15T15:44:26.990235+00:00", "trade", 5.945, 33.0]
["2026-09-15T15:44:27.078444+00:00", "trade", 5.9411, 1427.0]
["2026-09-15T15:44:27.705353+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:28.008588+00:00", "trade", 5.9401, 500.0]
["2026-09-15T15:44:28.159679+00:00", "trade", 5.9275, 300.0]
["2026-09-15T15:44:28.643979+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:28.671333+00:00", "trade", 5.94, 99.0]
["2026-09-15T15:44:28.776517+00:00", "trade", 5.9433, 99.0]
["2026-09-15T15:44:29.138379+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:29.540088+00:00", "trade", 5.94, 1200.0]
["2026-09-15T15:44:29.541031+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:29.541031+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:30.000132+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:30.471654+00:00", "trade", 5.9419, 9.0]
["2026-09-15T15:44:30.995177+00:00", "trade", 5.94, 99.0]
["2026-09-15T15:44:31.069216+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:31.069219+00:00", "trade", 5.94, 9.0]
["2026-09-15T15:44:31.069228+00:00", "trade", 5.94, 225.0]
["2026-09-15T15:44:31.069304+00:00", "trade", 5.94, 24.0]
["2026-09-15T15:44:31.069304+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:44:31.069370+00:00", "trade", 5.94, 15.0]
["2026-09-15T15:44:31.069439+00:00", "trade", 5.94, 75.0]
["2026-09-15T15:44:31.069445+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:44:31.069445+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:31.069451+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:31.069646+00:00", "trade", 5.94, 116.0]
["2026-09-15T15:44:31.069646+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:44:31.069755+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:44:31.069797+00:00", "trade", 5.94, 318.0]
["2026-09-15T15:44:31.069809+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.069834+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.069836+00:00", "trade", 5.94, 84.0]
["2026-09-15T15:44:31.069881+00:00", "trade", 5.94, 404.0]
["2026-09-15T15:44:31.069884+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.069904+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.069905+00:00", "trade", 5.94, 4.0]
["2026-09-15T15:44:31.069909+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.069917+00:00", "trade", 5.94, 174.0]
["2026-09-15T15:44:31.069924+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.070029+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.070365+00:00", "trade", 5.94, 57.0]
["2026-09-15T15:44:31.071796+00:00", "trade", 5.94, 55.0]
["2026-09-15T15:44:31.072806+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.074846+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.082818+00:00", "trade", 5.94, 12.0]
["2026-09-15T15:44:31.084258+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.084759+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.084849+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.085250+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.104054+00:00", "trade", 5.94, 96.0]
["2026-09-15T15:44:31.143971+00:00", "trade", 5.9433, 99.0]
["2026-09-15T15:44:31.599963+00:00", "trade", 5.94, 301.0]
["2026-09-15T15:44:31.599966+00:00", "trade", 5.94, 699.0]
["2026-09-15T15:44:31.600054+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.600381+00:00", "trade", 5.94, 7.0]
["2026-09-15T15:44:31.600543+00:00", "trade", 5.94, 7.0]
["2026-09-15T15:44:31.600660+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.600703+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:44:31.600705+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:44:31.600709+00:00", "trade", 5.94, 72.0]
["2026-09-15T15:44:31.600841+00:00", "trade", 5.94, 128.0]
["2026-09-15T15:44:31.600941+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.600941+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.600964+00:00", "trade", 5.94, 181.0]
["2026-09-15T15:44:31.600981+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.600981+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.601006+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.601006+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.601141+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.601578+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.602018+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.603317+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.605286+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.615571+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.641277+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.641793+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.641793+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.641793+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.641873+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.642354+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.642354+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.642394+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.832078+00:00", "trade", 5.94, 101.0]
["2026-09-15T15:44:31.832084+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:44:31.832084+00:00", "trade", 5.94, 799.0]
["2026-09-15T15:44:31.832998+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.833038+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.833038+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.833053+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.833093+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.833494+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.834456+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.835694+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.836456+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.941210+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:31.945841+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:32.754280+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:44:32.802131+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:32.918783+00:00", "trade", 5.9462, 1.0]
["2026-09-15T15:44:33.066855+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:33.271561+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:33.797772+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:34.071407+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:34.071888+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:34.072520+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:34.608510+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:44:34.731834+00:00", "trade", 5.9419, 100.0]
["2026-09-15T15:44:34.970639+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:34.972216+00:00", "trade", 5.9401, 200.0]
["2026-09-15T15:44:34.972794+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:35.288183+00:00", "trade", 5.9401, 100.0]
["2026-09-15T15:44:35.479403+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:35.480962+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:35.481002+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:35.481002+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:35.481959+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.275580+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.275696+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.275881+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.276222+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.276222+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.276417+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.276939+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.278061+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.278377+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.285820+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.339958+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.341144+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:44:36.341487+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:44:36.341798+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.341836+00:00", "trade", 5.95, 500.0]
["2026-09-15T15:44:36.342157+00:00", "trade", 5.95, 80.0]
["2026-09-15T15:44:36.342413+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:44:36.342439+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.342444+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.342479+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.342482+00:00", "trade", 5.945, 6.0]
["2026-09-15T15:44:36.343923+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.347928+00:00", "trade", 5.95, 31268.0]
["2026-09-15T15:44:36.348960+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:36.353188+00:00", "trade", 5.95, 1644.0]
["2026-09-15T15:44:36.468650+00:00", "trade", 5.945, 23.0]
["2026-09-15T15:44:36.811319+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:37.322383+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:37.322894+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:37.333560+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:37.391427+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.668658+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.668658+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.668658+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.668973+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.671875+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.678226+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:44:38.678827+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.678827+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.679278+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:38.679839+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:41.247508+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:44:41.926330+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:44:41.927417+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:42.523920+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:44.595401+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:44:46.082197+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:44:46.926162+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:48.700047+00:00", "trade", 5.9288, 100.0]
["2026-09-15T15:44:48.702017+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:48.703140+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:49.820658+00:00", "trade", 5.94, 17.0]
["2026-09-15T15:44:49.820718+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:44:49.820781+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:44:51.643242+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:52.559675+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:52.598148+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:44:53.071669+00:00", "trade", 5.94, 20.0]
["2026-09-15T15:44:53.071677+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:53.072158+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:53.078663+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:44:54.013119+00:00", "trade", 5.94, 99.0]
["2026-09-15T15:44:54.118682+00:00", "trade", 5.9433, 99.0]
["2026-09-15T15:44:54.593150+00:00", "trade", 5.942, 1.0]
["2026-09-15T15:44:54.598842+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:44:54.840081+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:44:54.961774+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:54.962651+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:44:57.810829+00:00", "trade", 5.945, 5.0]
["2026-09-15T15:44:59.956029+00:00", "trade", 5.94, 2000.0]
["2026-09-15T15:45:00.000157+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:00.777422+00:00", "trade", 5.9433, 300.0]
["2026-09-15T15:45:01.670836+00:00", "trade", 5.945, 114.0]
["2026-09-15T15:45:01.670989+00:00", "trade", 5.945, 114.0]
["2026-09-15T15:45:01.671143+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:01.671612+00:00", "trade", 5.945, 14.0]
["2026-09-15T15:45:01.847560+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:45:01.848032+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:01.848483+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:45:01.848549+00:00", "trade", 5.945, 104.0]
["2026-09-15T15:45:01.848615+00:00", "trade", 5.945, 410.0]
["2026-09-15T15:45:01.850696+00:00", "trade", 5.945, 5.0]
["2026-09-15T15:45:01.851193+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:45:01.852477+00:00", "trade", 5.945, 59.0]
["2026-09-15T15:45:01.996035+00:00", "trade", 5.9451, 200.0]
["2026-09-15T15:45:02.182947+00:00", "trade", 5.945, 15.0]
["2026-09-15T15:45:03.969890+00:00", "trade", 5.9401, 2000.0]
["2026-09-15T15:45:03.997234+00:00", "trade", 5.945, 7700.0]
["2026-09-15T15:45:03.998518+00:00", "trade", 5.944, 175.0]
["2026-09-15T15:45:04.015147+00:00", "trade", 5.945, 7200.0]
["2026-09-15T15:45:04.016422+00:00", "trade", 5.945, 130.0]
["2026-09-15T15:45:04.025290+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:45:04.395226+00:00", "trade", 5.9477, 1.0]
["2026-09-15T15:45:06.404382+00:00", "trade", 5.945, 11.0]
["2026-09-15T15:45:06.405450+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:06.439882+00:00", "trade", 5.9294, 600.0]
["2026-09-15T15:45:08.813104+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:08.813113+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:45:08.813140+00:00", "trade", 5.945, 22.0]
["2026-09-15T15:45:08.813152+00:00", "trade", 5.94, 22.0]
["2026-09-15T15:45:08.858443+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:45:10.565981+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:10.566896+00:00", "trade", 5.945, 157.0]
["2026-09-15T15:45:10.567293+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:11.201528+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:11.201573+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:11.202009+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:11.205051+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:11.421966+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:45:11.423325+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:12.273304+00:00", "trade", 5.945, 20.0]
["2026-09-15T15:45:12.395755+00:00", "trade", 5.9295, 100.0]
["2026-09-15T15:45:12.573793+00:00", "trade", 5.9424, 1.0]
["2026-09-15T15:45:12.880113+00:00", "trade", 5.9295, 31.0]
["2026-09-15T15:45:13.348946+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:13.411771+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:13.415129+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:14.049777+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:15.753096+00:00", "trade", 5.95, 42.0]
["2026-09-15T15:45:15.753102+00:00", "trade", 5.945, 42.0]
["2026-09-15T15:45:16.259181+00:00", "trade", 5.9295, 100.0]
["2026-09-15T15:45:17.206243+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:17.344622+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:18.188800+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:19.157267+00:00", "trade", 5.9424, 1.0]
["2026-09-15T15:45:19.157631+00:00", "trade", 5.9424, 1.0]
["2026-09-15T15:45:19.661968+00:00", "trade", 5.94, 9.0]
["2026-09-15T15:45:19.714419+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:20.565787+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:20.567136+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:20.567577+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:22.232715+00:00", "trade", 5.945, 65.0]
["2026-09-15T15:45:22.232715+00:00", "trade", 5.945, 35.0]
["2026-09-15T15:45:24.531059+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:45:24.532328+00:00", "trade", 5.945, 7.0]
["2026-09-15T15:45:24.581080+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:25.491298+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:26.399988+00:00", "trade", 5.9295, 200.0]
["2026-09-15T15:45:27.025845+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:27.026792+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:27.042078+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:27.107257+00:00", "trade", 5.94, 99.0]
["2026-09-15T15:45:27.212441+00:00", "trade", 5.9433, 99.0]
["2026-09-15T15:45:27.287818+00:00", "trade", 5.95, 16806.0]
["2026-09-15T15:45:27.288173+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:45:27.289102+00:00", "trade", 5.9496, 326.0]
["2026-09-15T15:45:27.600465+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:45:28.066974+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:28.067450+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:28.650361+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:28.826339+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:29.451941+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:29.568262+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:29.897038+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:30.000178+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:31.828619+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:31.915005+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:45:31.915661+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:31.973282+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:31.973724+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.086592+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.143257+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.252611+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.419864+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.521059+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.577158+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.577599+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.700120+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.700556+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:32.822267+00:00", "trade", 5.9424, 9.0]
["2026-09-15T15:45:32.824868+00:00", "trade", 5.948, 11.0]
["2026-09-15T15:45:33.392428+00:00", "trade", 5.945, 70.0]
["2026-09-15T15:45:33.488333+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:33.533465+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:33.840983+00:00", "trade", 5.945, 9.0]
["2026-09-15T15:45:35.053428+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:35.359646+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:45:35.451413+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:35.453078+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:35.870149+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:35.879281+00:00", "trade", 5.9304, 100.0]
["2026-09-15T15:45:36.124986+00:00", "trade", 5.9304, 9.0]
["2026-09-15T15:45:36.423121+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:45:36.423373+00:00", "trade", 5.95, 22.0]
["2026-09-15T15:45:36.423758+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:45:36.423970+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.423970+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.423970+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.423990+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.424010+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.424050+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.424090+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.424090+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.430272+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:45:36.430851+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.431292+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:36.451926+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:45:36.453201+00:00", "trade", 5.9451, 61.0]
["2026-09-15T15:45:36.904363+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:36.984940+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:45:37.079385+00:00", "trade", 5.9304, 100.0]
["2026-09-15T15:45:37.636378+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:38.011008+00:00", "trade", 5.95, 58.0]
["2026-09-15T15:45:38.011020+00:00", "trade", 5.945, 58.0]
["2026-09-15T15:45:38.011198+00:00", "trade", 5.945, 142.0]
["2026-09-15T15:45:38.041026+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:45:39.042231+00:00", "trade", 5.945, 6.0]
["2026-09-15T15:45:39.353682+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:39.361340+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:39.452231+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:40.257134+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:40.296287+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:40.547891+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:45:40.981691+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:40.981731+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:40.988537+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:41.005899+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:41.022343+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:41.746339+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:41.746339+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:42.014025+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:42.014025+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:42.500105+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:42.500145+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:42.507071+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:42.574241+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:42.647510+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:42.659814+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.098604+00:00", "trade", 5.9305, 100.0]
["2026-09-15T15:45:43.506396+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.533295+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.663109+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.668007+00:00", "trade", 5.9483, 8000.0]
["2026-09-15T15:45:43.668602+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.669460+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:43.943415+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.944112+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.978223+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:43.978939+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:44.205835+00:00", "trade", 5.9448, 38.0]
["2026-09-15T15:45:44.720527+00:00", "trade", 5.9466, 1.0]
["2026-09-15T15:45:44.830132+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:45.159049+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:45.159966+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:45.166303+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:45.183848+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:45.374676+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:45.573624+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:45.646788+00:00", "trade", 5.9446, 900.0]
["2026-09-15T15:45:45.649885+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:45.661688+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.154154+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.154364+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.154620+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.223955+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.224391+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.224431+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.381354+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.381354+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.648418+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.648423+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.648930+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.649200+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.655755+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:46.665298+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:46.665339+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:47.699439+00:00", "trade", 5.95, 5000.0]
["2026-09-15T15:45:47.699463+00:00", "trade", 5.945, 5000.0]
["2026-09-15T15:45:47.699623+00:00", "trade", 5.945, 3000.0]
["2026-09-15T15:45:47.700073+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:47.700717+00:00", "trade", 5.9499, 92.0]
["2026-09-15T15:45:47.700783+00:00", "trade", 5.945, 90.0]
["2026-09-15T15:45:47.700907+00:00", "trade", 5.945, 54.0]
["2026-09-15T15:45:48.186353+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:48.194058+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:48.598645+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:45:48.720523+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:49.106731+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:49.106731+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:49.697853+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:51.412821+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:51.419577+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:51.963477+00:00", "trade", 5.9325, 11.0]
["2026-09-15T15:45:52.904954+00:00", "trade", 5.94, 90.0]
["2026-09-15T15:45:52.904963+00:00", "trade", 5.945, 90.0]
["2026-09-15T15:45:52.906005+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:52.906446+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:52.912791+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:45:52.933294+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:53.037582+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:53.083446+00:00", "trade", 5.9329, 100.0]
["2026-09-15T15:45:53.254513+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:53.802896+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:45:53.965942+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966056+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966059+00:00", "trade", 5.95, 1700.0]
["2026-09-15T15:45:53.966066+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.966066+00:00", "trade", 5.95, 500.0]
["2026-09-15T15:45:53.966072+00:00", "trade", 5.95, 6.0]
["2026-09-15T15:45:53.966072+00:00", "trade", 5.95, 140.0]
["2026-09-15T15:45:53.966072+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966074+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966074+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966077+00:00", "trade", 5.95, 800.0]
["2026-09-15T15:45:53.966077+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966104+00:00", "trade", 5.95, 3.0]
["2026-09-15T15:45:53.966131+00:00", "trade", 5.95, 2.0]
["2026-09-15T15:45:53.966137+00:00", "trade", 5.95, 3.0]
["2026-09-15T15:45:53.966137+00:00", "trade", 5.95, 5638.0]
["2026-09-15T15:45:53.966140+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.966143+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.966143+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966146+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966146+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.966230+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966318+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966318+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966321+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966325+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966325+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966325+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966330+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966330+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:45:53.966330+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966334+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:45:53.966334+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:45:53.966335+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966339+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966339+00:00", "trade", 5.95, 180.0]
["2026-09-15T15:45:53.966339+00:00", "trade", 5.95, 90.0]
["2026-09-15T15:45:53.966340+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966342+00:00", "trade", 5.95, 2000.0]
["2026-09-15T15:45:53.966342+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.966345+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966348+00:00", "trade", 5.95, 130.0]
["2026-09-15T15:45:53.966348+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:45:53.966351+00:00", "trade", 5.95, 600.0]
["2026-09-15T15:45:53.966351+00:00", "trade", 5.95, 1904.0]
["2026-09-15T15:45:53.966354+00:00", "trade", 5.95, 3500.0]
["2026-09-15T15:45:53.966357+00:00", "trade", 5.95, 2000.0]
["2026-09-15T15:45:53.966440+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966455+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966495+00:00", "trade", 5.95, 75.0]
["2026-09-15T15:45:53.966495+00:00", "trade", 5.95, 72.0]
["2026-09-15T15:45:53.966501+00:00", "trade", 5.95, 3000.0]
["2026-09-15T15:45:53.966501+00:00", "trade", 5.95, 20.0]
["2026-09-15T15:45:53.966505+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:45:53.966505+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:45:53.966510+00:00", "trade", 5.95, 17.0]
["2026-09-15T15:45:53.966510+00:00", "trade", 5.95, 96.0]
["2026-09-15T15:45:53.966510+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:45:53.966510+00:00", "trade", 5.95, 120.0]
["2026-09-15T15:45:53.966530+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966530+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966535+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966540+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966540+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966556+00:00", "trade", 5.95, 3400.0]
["2026-09-15T15:45:53.966556+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:45:53.966556+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.966559+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:45:53.966575+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966595+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966595+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966611+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966656+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966660+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966675+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966711+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966791+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966796+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966811+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966831+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966856+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966951+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966962+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:45:53.966962+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:45:53.966964+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.966964+00:00", "trade", 5.95, 176.0]
["2026-09-15T15:45:53.966976+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966991+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.966996+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.967056+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.967063+00:00", "trade", 5.95, 524.0]
["2026-09-15T15:45:53.967066+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:45:53.967100+00:00", "trade", 5.95, 700.0]
["2026-09-15T15:45:53.967100+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.967102+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:45:53.967111+00:00", "trade", 5.95, 700.0]
["2026-09-15T15:45:53.967111+00:00", "trade", 5.95, 193.0]
["2026-09-15T15:45:53.967111+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.967131+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:45:53.967152+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967192+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967227+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967238+00:00", "trade", 5.95, 10.0]
["2026-09-15T15:45:53.967307+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967347+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967355+00:00", "trade", 5.949, 58.0]
["2026-09-15T15:45:53.967387+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967403+00:00", "trade", 5.955, 102.0]
["2026-09-15T15:45:53.967421+00:00", "trade", 5.95, 126.0]
["2026-09-15T15:45:53.967427+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967472+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967512+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967512+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967512+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967628+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967653+00:00", "trade", 5.95, 51.0]
["2026-09-15T15:45:53.967707+00:00", "trade", 5.95, 58.0]
["2026-09-15T15:45:53.967753+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967753+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967753+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967764+00:00", "trade", 5.95, 97.0]
["2026-09-15T15:45:53.967818+00:00", "trade", 5.95, 93.0]
["2026-09-15T15:45:53.967872+00:00", "trade", 5.95, 91.0]
["2026-09-15T15:45:53.967908+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967913+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967913+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967949+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967953+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967953+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.967988+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.968229+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.968338+00:00", "trade", 5.95, 52.0]
["2026-09-15T15:45:53.968389+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.968430+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.968717+00:00", "trade", 5.955, 74.0]
["2026-09-15T15:45:53.968750+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.968846+00:00", "trade", 5.95, 11.0]
["2026-09-15T15:45:53.968994+00:00", "trade", 5.95, 96.0]
["2026-09-15T15:45:53.969873+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.970550+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.971071+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.971191+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:53.973255+00:00", "trade", 5.95, 23042.0]
["2026-09-15T15:45:53.974142+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:53.974533+00:00", "trade", 5.9501, 238.0]
["2026-09-15T15:45:53.975826+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:45:54.000491+00:00", "trade", 5.95, 12.0]
["2026-09-15T15:45:54.040811+00:00", "trade", 5.955, 94.0]
["2026-09-15T15:45:54.084904+00:00", "trade", 5.955, 2254.0]
["2026-09-15T15:45:54.099215+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:54.192560+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:45:54.301662+00:00", "trade", 5.9342, 4.0]
["2026-09-15T15:45:54.373623+00:00", "trade", 5.9523, 1.0]
["2026-09-15T15:45:54.961615+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:54.962151+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:54.962666+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:45:54.962673+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:54.963234+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:54.963755+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:55.361921+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:45:56.480073+00:00", "trade", 5.955, 8000.0]
["2026-09-15T15:45:56.680956+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:45:56.764555+00:00", "trade", 5.955, 505.0]
["2026-09-15T15:45:57.315061+00:00", "trade", 5.9523, 1.0]
["2026-09-15T15:45:57.579404+00:00", "trade", 5.9346, 100.0]
["2026-09-15T15:45:59.591351+00:00", "trade", 5.9349, 100.0]
["2026-09-15T15:46:00.000205+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:00.066940+00:00", "trade", 5.955, 8000.0]
["2026-09-15T15:46:00.671617+00:00", "trade", 5.955, 13.0]
["2026-09-15T15:46:00.943908+00:00", "trade", 5.9523, 1.0]
["2026-09-15T15:46:01.019258+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:46:01.462490+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:01.566832+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:01.624082+00:00", "trade", 5.95, 9.0]
["2026-09-15T15:46:02.517722+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:02.517722+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:02.517722+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:02.518208+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:02.518649+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:02.768819+00:00", "trade", 5.955, 50.0]
["2026-09-15T15:46:02.870424+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:46:04.158943+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:04.159138+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:04.159940+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:04.483369+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:06.140143+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:07.208161+00:00", "trade", 5.9456, 100.0]
["2026-09-15T15:46:07.770043+00:00", "trade", 5.955, 9.0]
["2026-09-15T15:46:08.923513+00:00", "trade", 5.9531, 52.0]
["2026-09-15T15:46:09.778360+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:46:09.849239+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:46:10.681484+00:00", "trade", 5.936, 100.0]
["2026-09-15T15:46:11.569540+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:46:12.560485+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:12.560551+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:46:13.313940+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:13.313940+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:13.313940+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:13.570216+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:14.258627+00:00", "trade", 5.936, 4.0]
["2026-09-15T15:46:14.961295+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:14.962332+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:18.055354+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:46:20.193654+00:00", "trade", 5.955, 90.0]
["2026-09-15T15:46:20.193679+00:00", "trade", 5.95, 90.0]
["2026-09-15T15:46:20.576353+00:00", "trade", 5.955, 7.0]
["2026-09-15T15:46:24.318975+00:00", "trade", 5.9363, 13.0]
["2026-09-15T15:46:24.879814+00:00", "trade", 5.955, 170.0]
["2026-09-15T15:46:27.519902+00:00", "trade", 5.9502, 14.0]
["2026-09-15T15:46:27.618522+00:00", "trade", 5.9464, 41.0]
["2026-09-15T15:46:28.137119+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:46:28.137152+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:46:28.296546+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:28.297027+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:28.297488+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.149989+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.153347+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.284003+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.284459+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.284950+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.286389+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.546547+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.547028+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:29.665389+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:30.000230+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:30.010103+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:30.010545+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:30.024448+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:30.362140+00:00", "trade", 5.947, 88.0]
["2026-09-15T15:46:30.820841+00:00", "trade", 5.955, 12.0]
["2026-09-15T15:46:31.592586+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:46:31.783507+00:00", "trade", 5.955, 50.0]
["2026-09-15T15:46:31.783537+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:46:32.291667+00:00", "trade", 5.96, 3.0]
["2026-09-15T15:46:32.291694+00:00", "trade", 5.955, 3.0]
["2026-09-15T15:46:33.070942+00:00", "trade", 5.955, 400.0]
["2026-09-15T15:46:34.959700+00:00", "trade", 5.9365, 100.0]
["2026-09-15T15:46:37.929137+00:00", "trade", 5.955, 21.0]
["2026-09-15T15:46:37.935534+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:46:38.647590+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:46:38.666681+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:38.670119+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:38.861930+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:39.005226+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:42.567306+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:46:44.071409+00:00", "trade", 5.9524, 1.0]
["2026-09-15T15:46:44.071421+00:00", "trade", 5.9524, 1.0]
["2026-09-15T15:46:44.160309+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:46:44.857696+00:00", "trade", 5.955, 20.0]
["2026-09-15T15:46:47.013715+00:00", "trade", 5.9523, 101.0]
["2026-09-15T15:46:47.014834+00:00", "trade", 5.955, 26.0]
["2026-09-15T15:46:47.015198+00:00", "trade", 5.955, 9.0]
["2026-09-15T15:46:47.079655+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.079878+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:46:47.080497+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.080973+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.083840+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.127785+00:00", "trade", 5.95, 99.0]
["2026-09-15T15:46:47.128827+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.129268+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.171684+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.180576+00:00", "trade", 5.9522, 99.0]
["2026-09-15T15:46:47.181628+00:00", "trade", 5.955, 318.0]
["2026-09-15T15:46:47.182204+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.198893+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.213137+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.213142+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.278838+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.279213+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:46:47.279480+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.279480+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.279800+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.279800+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.279836+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.280036+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:47.280277+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:49.177742+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:46:49.427212+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:46:50.364907+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:50.365419+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:50.472197+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:50.472668+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:53.252847+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:46:53.253422+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:53.253462+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:53.406791+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:53.430999+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:53.874343+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:54.024068+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:54.066388+00:00", "trade", 5.95, 99.0]
["2026-09-15T15:46:54.066965+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:54.089970+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:54.129355+00:00", "trade", 5.955, 7200.0]
["2026-09-15T15:46:54.129945+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:54.146790+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:54.178771+00:00", "trade", 5.9533, 99.0]
["2026-09-15T15:46:54.242783+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:54.616902+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:55.131550+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:55.600448+00:00", "trade", 5.95, 500.0]
["2026-09-15T15:46:55.601066+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:55.633553+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:55.732549+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.119313+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.119749+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.426448+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.426693+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.427250+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.427405+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.428172+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:56.461397+00:00", "trade", 5.95, 99.0]
["2026-09-15T15:46:56.582979+00:00", "trade", 5.955, 99.0]
["2026-09-15T15:46:56.602760+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:46:57.574707+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:57.575168+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:58.059624+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:58.161135+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:46:59.611572+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:47:00.000256+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:00.867345+00:00", "trade", 5.95, 99.0]
["2026-09-15T15:47:00.990557+00:00", "trade", 5.9533, 99.0]
["2026-09-15T15:47:01.139849+00:00", "trade", 5.9464, 20.0]
["2026-09-15T15:47:01.245509+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:47:01.245509+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.245515+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:47:01.245515+00:00", "trade", 5.95, 1860.0]
["2026-09-15T15:47:01.245515+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.245521+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.245521+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:47:01.245521+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.245542+00:00", "trade", 5.955, 890.0]
["2026-09-15T15:47:01.245617+00:00", "trade", 5.955, 890.0]
["2026-09-15T15:47:01.246086+00:00", "trade", 5.955, 402.0]
["2026-09-15T15:47:01.246086+00:00", "trade", 5.955, 201.0]
["2026-09-15T15:47:01.246089+00:00", "trade", 5.955, 287.0]
["2026-09-15T15:47:01.246161+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.246252+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.246290+00:00", "trade", 5.95, 700.0]
["2026-09-15T15:47:01.246458+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.246498+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.246553+00:00", "trade", 5.955, 31.0]
["2026-09-15T15:47:01.246553+00:00", "trade", 5.95, 130.0]
["2026-09-15T15:47:01.246558+00:00", "trade", 5.95, 60.0]
["2026-09-15T15:47:01.246558+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:47:01.246562+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.246562+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.246564+00:00", "trade", 5.95, 269.0]
["2026-09-15T15:47:01.246578+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.246618+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:47:01.246738+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.246748+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.246778+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.246934+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.247094+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.247134+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.247134+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.247166+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:47:01.247560+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.249139+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.249259+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.249300+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.250297+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.252096+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.253532+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:47:01.313227+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:01.316688+00:00", "trade", 5.95, 1300.0]
["2026-09-15T15:47:01.316691+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:47:01.317682+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.317722+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.317913+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.318063+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.318920+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.346320+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:47:01.346811+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.346904+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:01.346916+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:47:01.348176+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:01.348250+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.350783+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:47:01.351773+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.352369+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.353246+00:00", "trade", 5.96, 5.0]
["2026-09-15T15:47:01.353249+00:00", "trade", 5.96, 6.0]
["2026-09-15T15:47:01.353255+00:00", "trade", 5.96, 6.0]
["2026-09-15T15:47:01.353255+00:00", "trade", 5.96, 16.0]
["2026-09-15T15:47:01.353258+00:00", "trade", 5.96, 6.0]
["2026-09-15T15:47:01.353549+00:00", "trade", 5.955, 418.0]
["2026-09-15T15:47:01.353853+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354000+00:00", "trade", 5.955, 1100.0]
["2026-09-15T15:47:01.354003+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:47:01.354134+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354134+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354209+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354294+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354294+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354294+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354530+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354570+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.354575+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.355572+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.356418+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:47:01.474354+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.645856+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:47:01.960490+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.967479+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:01.967539+00:00", "trade", 5.96, 75.0]
["2026-09-15T15:47:01.967546+00:00", "trade", 5.96, 10.0]
["2026-09-15T15:47:01.967546+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:47:01.967951+00:00", "trade", 5.955, 193.0]
["2026-09-15T15:47:01.968103+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.968103+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.968133+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.968173+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.968173+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.968178+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.968208+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.968574+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:01.988538+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:01.989659+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.045236+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.045316+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.045757+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.046198+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.046955+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.106370+00:00", "trade", 5.96, 23.0]
["2026-09-15T15:47:02.107258+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107299+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107419+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107419+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107419+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107424+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107424+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107735+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107855+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.107860+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.167436+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.439087+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.439603+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:02.995286+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:02.995905+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.029079+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.153996+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.154036+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.154036+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.154517+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.161820+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.274958+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.274958+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.276076+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.276116+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.438327+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.439038+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.967665+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:03.967981+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:04.236268+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:04.236308+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:04.274359+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:04.274404+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:05.058724+00:00", "trade", 5.96, 8.0]
["2026-09-15T15:47:05.058738+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:05.059214+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:05.534534+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:05.537540+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:06.204311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:06.556848+00:00", "trade", 5.96, 250.0]
["2026-09-15T15:47:06.556917+00:00", "trade", 5.955, 250.0]
["2026-09-15T15:47:06.557505+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:06.557660+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:06.593956+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:06.739195+00:00", "trade", 5.9482, 11.0]
["2026-09-15T15:47:07.032630+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:47:07.091095+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:47:07.294071+00:00", "trade", 5.9501, 100.0]
["2026-09-15T15:47:07.568103+00:00", "trade", 5.955, 2000.0]
["2026-09-15T15:47:07.568713+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:07.596479+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:08.905030+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:08.905129+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:08.905590+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:08.905590+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:08.906427+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:08.979656+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:08.980252+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:09.299035+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:09.333888+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:09.765950+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:10.567476+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:47:10.568733+00:00", "trade", 5.955, 7.0]
["2026-09-15T15:47:10.577328+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:10.749748+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:10.799521+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:10.799521+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.283833+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:11.283837+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.284438+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.284799+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.499991+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.499991+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.500537+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.501549+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.550325+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:11.778066+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:47:12.294449+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:12.452118+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:12.496995+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:12.889362+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:12.889793+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:12.964311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:13.082421+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:13.617999+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:13.673255+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:14.148851+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:14.494367+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:14.494367+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:14.496642+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:14.509395+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:47:15.177333+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:15.494849+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:16.953991+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:17.324357+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:47:17.360822+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:17.984778+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:47:18.608048+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:47:18.609060+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:18.609060+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:18.681808+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:19.470939+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:19.546523+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:19.861387+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:19.861743+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:19.903953+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.203092+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:21.203587+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.203822+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.527491+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.635964+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.970230+00:00", "trade", 5.9599, 1.0]
["2026-09-15T15:47:21.971948+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.972384+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.972732+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:21.973311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.989219+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.989660+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:21.989660+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:22.513559+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:47:22.513568+00:00", "trade", 5.96, 10.0]
["2026-09-15T15:47:22.514211+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:22.697380+00:00", "trade", 5.96, 2.0]
["2026-09-15T15:47:22.698349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:22.699311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:22.699908+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:22.700429+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:23.370742+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:23.474811+00:00", "trade", 5.96, 600.0]
["2026-09-15T15:47:23.474814+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:47:23.475756+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:23.475756+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:23.475947+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:23.475952+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:23.477922+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:23.859768+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:47:24.515374+00:00", "trade", 5.9546, 200.0]
["2026-09-15T15:47:24.767352+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:47:24.767533+00:00", "trade", 5.96, 17.0]
["2026-09-15T15:47:24.770383+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:24.773378+00:00", "trade", 5.96, 15829.0]
["2026-09-15T15:47:24.778860+00:00", "trade", 5.96, 832.0]
["2026-09-15T15:47:24.864570+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:25.406951+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:25.408429+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:27.916589+00:00", "trade", 5.9576, 3.0]
["2026-09-15T15:47:28.595522+00:00", "trade", 5.9599, 100.0]
["2026-09-15T15:47:28.596616+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:28.598676+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:28.599268+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:28.599388+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:28.600185+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:28.607063+00:00", "trade", 5.955, 225.0]
["2026-09-15T15:47:28.607632+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:28.608109+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:28.762440+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:28.911098+00:00", "trade", 5.9482, 100.0]
["2026-09-15T15:47:28.956707+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:29.073059+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:29.387125+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:30.000278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:30.085313+00:00", "trade", 5.9512, 400.0]
["2026-09-15T15:47:30.186144+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:30.187106+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:30.972839+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:31.599469+00:00", "trade", 5.9557, 2.0]
["2026-09-15T15:47:31.600590+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:32.033247+00:00", "trade", 5.955, 19.0]
["2026-09-15T15:47:32.034186+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.034186+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.035023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.035103+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.035143+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.036266+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.238371+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.483609+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.484050+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.484491+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.532826+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.532826+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.733493+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.734410+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.734450+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.734490+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:32.771939+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:33.039149+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:33.039218+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:33.067464+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:33.110933+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:47:33.263382+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:33.302074+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:34.099646+00:00", "trade", 5.9557, 12.0]
["2026-09-15T15:47:35.923658+00:00", "trade", 5.9583, 700.0]
["2026-09-15T15:47:36.025080+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.088931+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:36.089383+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.090020+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.092046+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:36.174891+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.182810+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.751431+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.782890+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:36.783609+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:36.783837+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:36.826645+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.827101+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.827382+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:36.842588+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:37.841552+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:38.303941+00:00", "trade", 5.955, 60.0]
["2026-09-15T15:47:38.305224+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:38.313059+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:38.330347+00:00", "trade", 5.9525, 9.0]
["2026-09-15T15:47:38.521685+00:00", "trade", 5.9517, 1500.0]
["2026-09-15T15:47:38.672734+00:00", "trade", 5.9556, 300.0]
["2026-09-15T15:47:42.095243+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:42.095256+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:42.096374+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:42.096662+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:42.098013+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:42.098494+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:42.099055+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:42.233367+00:00", "trade", 5.9482, 700.0]
["2026-09-15T15:47:42.234738+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.961682+00:00", "trade", 5.96, 75.0]
["2026-09-15T15:47:44.961688+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:47:44.961688+00:00", "trade", 5.96, 24.0]
["2026-09-15T15:47:44.962305+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.962310+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.962310+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.962310+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.963187+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.963227+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.964345+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:44.970656+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:44.971226+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:45.394119+00:00", "trade", 5.943, 14.0]
["2026-09-15T15:47:45.399454+00:00", "trade", 5.9475, 20.0]
["2026-09-15T15:47:45.403363+00:00", "trade", 5.9501, 6.0]
["2026-09-15T15:47:45.405856+00:00", "trade", 5.9521, 21.0]
["2026-09-15T15:47:45.423045+00:00", "trade", 5.9468, 29.0]
["2026-09-15T15:47:46.101773+00:00", "trade", 5.9483, 100.0]
["2026-09-15T15:47:46.454346+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:47:46.455600+00:00", "trade", 5.955, 7.0]
["2026-09-15T15:47:47.313563+00:00", "trade", 5.9469, 14.0]
["2026-09-15T15:47:47.318591+00:00", "trade", 5.9499, 7.0]
["2026-09-15T15:47:47.322993+00:00", "trade", 5.951, 3.0]
["2026-09-15T15:47:47.326587+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:47.328015+00:00", "trade", 5.9556, 1.0]
["2026-09-15T15:47:47.328295+00:00", "trade", 5.9548, 2.0]
["2026-09-15T15:47:48.925932+00:00", "trade", 5.96, 600.0]
["2026-09-15T15:47:48.925932+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:47:48.926877+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:48.926912+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:48.929152+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:50.534161+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:50.978863+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:51.207457+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:51.207484+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:51.236666+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:51.625666+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:51.971823+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:52.030242+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:52.552186+00:00", "trade", 5.9527, 25.0]
["2026-09-15T15:47:52.552198+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:52.553224+00:00", "trade", 5.955, 6.0]
["2026-09-15T15:47:52.553272+00:00", "trade", 5.95, 33.0]
["2026-09-15T15:47:52.553395+00:00", "trade", 5.955, 87.0]
["2026-09-15T15:47:52.553972+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:52.670439+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:52.910970+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.238841+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:53.239756+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.239837+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.240278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.240994+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.241355+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.241355+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.376998+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.378281+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:53.416633+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:47:53.417213+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:54.141349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:54.318265+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:54.605758+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:54.669960+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:55.159559+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:55.161619+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:55.300544+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:55.686531+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:55.892130+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:55.910363+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:56.373935+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:56.374401+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:56.859749+00:00", "trade", 5.955, 5.0]
["2026-09-15T15:47:56.861022+00:00", "trade", 5.955, 4.0]
["2026-09-15T15:47:57.179023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:57.179166+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:47:57.179820+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:57.179910+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:47:59.322281+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:00.000298+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:00.061215+00:00", "trade", 5.9428, 100.0]
["2026-09-15T15:48:00.065936+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:03.533853+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:03.551754+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:04.561416+00:00", "trade", 5.96, 31.0]
["2026-09-15T15:48:04.561419+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:04.561422+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:48:04.561422+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:04.561425+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:04.561425+00:00", "trade", 5.96, 69.0]
["2026-09-15T15:48:04.562375+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562375+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562395+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562475+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562475+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562631+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562651+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562696+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.562876+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.563277+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.564395+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.564615+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.576399+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.718326+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:04.718807+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.155269+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.232132+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.268339+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:05.268944+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.325564+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.405173+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.556177+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.875340+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:05.875340+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:06.422802+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:06.423082+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:06.423122+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:06.950611+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:06.950611+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:06.963015+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:07.168003+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:07.168003+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:08.165373+00:00", "trade", 5.9527, 9.0]
["2026-09-15T15:48:09.103758+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.105741+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:09.106068+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.108900+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.109231+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.110354+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.121440+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.121921+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.220029+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.297278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.440498+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.449665+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.450106+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.732272+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.732317+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.735657+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:09.736236+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.769410+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.871813+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:09.872274+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.192405+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.192425+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.192465+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.253009+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.253485+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.286178+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.339836+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.339876+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.684149+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.684149+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.801869+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:10.801869+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:11.323704+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:11.466122+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:11.466598+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:11.467039+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:11.505705+00:00", "trade", 5.96, 10000.0]
["2026-09-15T15:48:11.506293+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:11.506333+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:12.142820+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:12.488606+00:00", "trade", 5.9599, 1436.0]
["2026-09-15T15:48:13.476676+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:48:13.477801+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:13.478273+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:13.479659+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:15.110919+00:00", "trade", 5.96, 12274.0]
["2026-09-15T15:48:15.112944+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:15.114187+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:15.116350+00:00", "trade", 5.96, 645.0]
["2026-09-15T15:48:15.400700+00:00", "trade", 5.9599, 500.0]
["2026-09-15T15:48:16.296926+00:00", "trade", 5.9581, 16.0]
["2026-09-15T15:48:16.297290+00:00", "trade", 5.9581, 1.0]
["2026-09-15T15:48:17.264563+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:17.284073+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:17.288214+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:18.285293+00:00", "trade", 5.955, 5.0]
["2026-09-15T15:48:19.185869+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.187267+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.187628+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.389337+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.492596+00:00", "trade", 5.955, 11.0]
["2026-09-15T15:48:19.493610+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.563832+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.564022+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.564674+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.564989+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.565075+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.565826+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.566984+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.614617+00:00", "trade", 5.955, 6967.0]
["2026-09-15T15:48:19.615444+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.615444+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.615490+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.615931+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.615961+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.616011+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.700537+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.701674+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:19.931771+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.004359+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.005977+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.070356+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.070797+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.125617+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.223751+00:00", "trade", 5.9576, 10.0]
["2026-09-15T15:48:20.296829+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.320199+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.554972+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.554997+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.555995+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.558596+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.700959+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.711484+00:00", "trade", 5.96, 131.0]
["2026-09-15T15:48:20.711484+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:20.711486+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:20.711489+00:00", "trade", 5.96, 269.0]
["2026-09-15T15:48:20.712447+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.712527+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.712527+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.712682+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.712762+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.713604+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.860012+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.889924+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:20.891061+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:20.944242+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:21.881561+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:22.048958+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:22.184425+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:22.280823+00:00", "trade", 5.9576, 1.0]
["2026-09-15T15:48:23.272399+00:00", "trade", 5.955, 235.0]
["2026-09-15T15:48:23.272405+00:00", "trade", 5.96, 235.0]
["2026-09-15T15:48:23.272432+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:48:23.272441+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:48:23.272465+00:00", "trade", 5.96, 5.0]
["2026-09-15T15:48:23.272477+00:00", "trade", 5.96, 20.0]
["2026-09-15T15:48:23.272490+00:00", "trade", 5.955, 20.0]
["2026-09-15T15:48:23.272495+00:00", "trade", 5.955, 5.0]
["2026-09-15T15:48:23.272697+00:00", "trade", 5.955, 7739.0]
["2026-09-15T15:48:24.635563+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:24.806513+00:00", "trade", 5.955, 8000.0]
["2026-09-15T15:48:25.199003+00:00", "trade", 5.9442, 100.0]
["2026-09-15T15:48:26.274029+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:26.353929+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:26.949568+00:00", "trade", 5.9581, 48.0]
["2026-09-15T15:48:27.975977+00:00", "trade", 5.955, 110.0]
["2026-09-15T15:48:28.797902+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:29.538116+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:29.539033+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:30.000319+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:30.276266+00:00", "trade", 5.955, 6700.0]
["2026-09-15T15:48:30.276787+00:00", "trade", 5.955, 1300.0]
["2026-09-15T15:48:30.277382+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:30.278275+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:30.550763+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:30.606734+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:30.915399+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:30.916362+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:32.607933+00:00", "trade", 5.955, 4.0]
["2026-09-15T15:48:33.375521+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:33.453907+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:34.429250+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:34.429746+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:34.442945+00:00", "trade", 5.9599, 1400.0]
["2026-09-15T15:48:34.444764+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:35.119595+00:00", "trade", 5.9444, 100.0]
["2026-09-15T15:48:35.579358+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:36.034565+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:37.566588+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:38.057306+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:38.550737+00:00", "trade", 5.9564, 257.0]
["2026-09-15T15:48:39.020408+00:00", "trade", 5.9444, 8.0]
["2026-09-15T15:48:39.025968+00:00", "trade", 5.9444, 5.0]
["2026-09-15T15:48:39.329892+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:40.283037+00:00", "trade", 5.96, 12.0]
["2026-09-15T15:48:40.283328+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:40.283328+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:40.357584+00:00", "trade", 5.96, 710.0]
["2026-09-15T15:48:40.654925+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:48:41.199008+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:41.199771+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:41.721821+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:41.722420+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:42.318514+00:00", "trade", 5.96, 500.0]
["2026-09-15T15:48:42.318514+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:42.319467+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:42.344962+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:43.329364+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:43.513579+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:43.514056+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:44.060019+00:00", "trade", 5.955, 3.0]
["2026-09-15T15:48:44.079680+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:44.079760+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:44.096445+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:44.301622+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:44.414544+00:00", "trade", 5.9599, 1.0]
["2026-09-15T15:48:44.415147+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:44.939719+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:45.098932+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:45.134722+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:45.418483+00:00", "trade", 5.9572, 4.0]
["2026-09-15T15:48:45.425796+00:00", "trade", 5.9572, 2.0]
["2026-09-15T15:48:45.630661+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:46.383016+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:46.383510+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:46.383550+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:46.385015+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:46.585295+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:46.599924+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:48:46.600536+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.135693+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.135693+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.284640+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:48:47.585537+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.667873+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:47.669151+00:00", "trade", 5.955, 3.0]
["2026-09-15T15:48:47.740622+00:00", "trade", 5.9514, 100.0]
["2026-09-15T15:48:47.853628+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:48:47.854265+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.854305+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.854305+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.854310+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:47.899799+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:49.645475+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:48:49.645478+00:00", "trade", 5.955, 98.0]
["2026-09-15T15:48:49.646034+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:49.646209+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:49.652611+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:49.757644+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:49.846392+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:50.097533+00:00", "trade", 5.9572, 1.0]
["2026-09-15T15:48:50.194868+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:50.366406+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:50.732550+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:51.257606+00:00", "trade", 5.955, 3500.0]
["2026-09-15T15:48:51.876910+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:51.907252+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:48:52.177499+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:52.453641+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:53.119223+00:00", "trade", 5.9465, 100.0]
["2026-09-15T15:48:53.253732+00:00", "trade", 5.9564, 124.0]
["2026-09-15T15:48:53.915064+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:48:54.202448+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:48:54.419366+00:00", "trade", 5.9514, 1.0]
["2026-09-15T15:48:55.130760+00:00", "trade", 5.9565, 500.0]
["2026-09-15T15:48:55.358852+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:48:55.423489+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:55.423925+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:55.486749+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:55.979614+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:55.980097+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:55.980097+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:55.980347+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:55.995152+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:56.031091+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:48:56.031091+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:56.031094+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:48:56.032045+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:56.032045+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:56.032085+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:56.032085+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:56.109870+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:56.409171+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:57.084346+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:57.100991+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:57.139681+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:48:57.434062+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:57.471792+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:57.845997+00:00", "trade", 5.955, 19.0]
["2026-09-15T15:48:57.847074+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:57.979037+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:58.339840+00:00", "trade", 5.9571, 1.0]
["2026-09-15T15:48:58.494327+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:48:58.797091+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:00.000341+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:00.513225+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:00.585436+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:00.657775+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:49:00.680913+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:01.123340+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:01.617088+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:01.815645+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:01.886067+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:02.614163+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:02.614171+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:02.614908+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:49:02.614945+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:03.710970+00:00", "trade", 5.9515, 100.0]
["2026-09-15T15:49:04.462987+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:04.463013+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:04.463593+00:00", "trade", 5.955, 33.0]
["2026-09-15T15:49:04.465989+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:04.466946+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:04.732691+00:00", "trade", 5.9571, 29.0]
["2026-09-15T15:49:04.736092+00:00", "trade", 5.9571, 4.0]
["2026-09-15T15:49:04.745056+00:00", "trade", 5.9599, 2500.0]
["2026-09-15T15:49:05.518888+00:00", "trade", 5.9572, 3.0]
["2026-09-15T15:49:06.534259+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:06.535297+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:07.069070+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:07.169712+00:00", "trade", 5.9515, 100.0]
["2026-09-15T15:49:07.206490+00:00", "trade", 5.9511, 100.0]
["2026-09-15T15:49:07.325154+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:07.760593+00:00", "trade", 5.9576, 25.0]
["2026-09-15T15:49:07.761871+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:49:08.005541+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:08.171017+00:00", "trade", 5.9599, 1000.0]
["2026-09-15T15:49:08.522492+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:49:08.871779+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:08.930278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:08.930278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:09.297431+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:10.309077+00:00", "trade", 5.9515, 5.0]
["2026-09-15T15:49:10.310346+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:49:11.524614+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:11.524619+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:11.719591+00:00", "trade", 5.96, 14.0]
["2026-09-15T15:49:11.719673+00:00", "trade", 5.96, 79.0]
["2026-09-15T15:49:12.333847+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:12.333862+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:12.334383+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:12.334549+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:12.462348+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:12.462824+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:13.066231+00:00", "trade", 5.9519, 1008.0]
["2026-09-15T15:49:14.048582+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:14.048582+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:14.242844+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:14.320211+00:00", "trade", 5.9469, 100.0]
["2026-09-15T15:49:14.321591+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:14.511730+00:00", "trade", 5.9574, 175.0]
["2026-09-15T15:49:14.883050+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:14.971561+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:15.061761+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:15.063590+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:15.068497+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:15.151513+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:15.158691+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:15.160129+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:15.254132+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:15.380299+00:00", "trade", 5.9568, 100.0]
["2026-09-15T15:49:15.382227+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:15.383658+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:15.570916+00:00", "trade", 5.9577, 1.0]
["2026-09-15T15:49:15.590076+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:15.601881+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:49:15.653822+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:15.654283+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:16.154877+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:16.239904+00:00", "trade", 5.9516, 100.0]
["2026-09-15T15:49:16.426149+00:00", "trade", 5.96, 20.0]
["2026-09-15T15:49:16.531809+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:16.532786+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:16.537868+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:17.053307+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:49:17.057669+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:17.187077+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:49:17.201566+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:17.236965+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:17.373063+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:17.614552+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:20.208742+00:00", "trade", 5.955, 66.0]
["2026-09-15T15:49:20.323597+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:20.342208+00:00", "trade", 5.9505, 200.0]
["2026-09-15T15:49:20.896633+00:00", "trade", 5.955, 4.0]
["2026-09-15T15:49:21.307623+00:00", "trade", 5.955, 1400.0]
["2026-09-15T15:49:22.075732+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:49:23.971431+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:24.980879+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:49:24.981959+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:26.175904+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:49:26.297781+00:00", "trade", 5.95, 3781.0]
["2026-09-15T15:49:26.539303+00:00", "trade", 5.9566, 6.0]
["2026-09-15T15:49:27.186971+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:27.187768+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:27.693837+00:00", "trade", 5.9482, 15.0]
["2026-09-15T15:49:29.188783+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:29.188894+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:49:29.189816+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:29.281153+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:29.281609+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:30.000368+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:30.064013+00:00", "trade", 5.9505, 100.0]
["2026-09-15T15:49:31.303438+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:31.303438+00:00", "trade", 5.955, 400.0]
["2026-09-15T15:49:31.397240+00:00", "trade", 5.9547, 12.0]
["2026-09-15T15:49:32.696526+00:00", "trade", 5.9501, 10000.0]
["2026-09-15T15:49:32.924677+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:32.926712+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:33.035230+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:33.375383+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:33.427840+00:00", "trade", 5.955, 855.0]
["2026-09-15T15:49:33.715452+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:34.391598+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:34.392075+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:35.253876+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:35.791916+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:35.905406+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:37.480454+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:38.154365+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:38.573973+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:38.676381+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:39.658089+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:40.350731+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:40.351212+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:40.351969+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:40.368677+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:40.455595+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:41.016471+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:41.412113+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:42.095739+00:00", "trade", 5.9559, 184.0]
["2026-09-15T15:49:42.393407+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:42.807353+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:49:43.473788+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:43.474954+00:00", "trade", 5.955, 92.0]
["2026-09-15T15:49:44.207171+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:49:44.819970+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:45.265406+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:45.394278+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:45.417222+00:00", "trade", 5.9559, 6.0]
["2026-09-15T15:49:45.420190+00:00", "trade", 5.9559, 2.0]
["2026-09-15T15:49:45.580710+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:45.581374+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:45.581434+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:45.581547+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:45.581988+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:45.588185+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:49:45.981126+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:46.646171+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:47.087055+00:00", "trade", 5.955, 613.0]
["2026-09-15T15:49:47.318533+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:47.378186+00:00", "trade", 5.955, 5100.0]
["2026-09-15T15:49:47.387727+00:00", "trade", 5.955, 2900.0]
["2026-09-15T15:49:47.414813+00:00", "trade", 5.955, 245.0]
["2026-09-15T15:49:47.414813+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:49:47.414816+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:49:47.414819+00:00", "trade", 5.955, 647.0]
["2026-09-15T15:49:47.414819+00:00", "trade", 5.955, 195.0]
["2026-09-15T15:49:47.414822+00:00", "trade", 5.955, 613.0]
["2026-09-15T15:49:47.415726+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.415726+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.416182+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.461369+00:00", "trade", 5.955, 102.0]
["2026-09-15T15:49:47.468881+00:00", "trade", 5.95, 9.0]
["2026-09-15T15:49:47.468908+00:00", "trade", 5.95, 1089.0]
["2026-09-15T15:49:47.468915+00:00", "trade", 5.95, 130.0]
["2026-09-15T15:49:47.468918+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468921+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468921+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468927+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468927+00:00", "trade", 5.95, 26.0]
["2026-09-15T15:49:47.468927+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:49:47.468930+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:49:47.468957+00:00", "trade", 5.95, 46.0]
["2026-09-15T15:49:47.468972+00:00", "trade", 5.95, 20.0]
["2026-09-15T15:49:47.468972+00:00", "trade", 5.95, 2000.0]
["2026-09-15T15:49:47.468984+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468987+00:00", "trade", 5.95, 3.0]
["2026-09-15T15:49:47.468987+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468990+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468994+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:49:47.468994+00:00", "trade", 5.95, 207.0]
["2026-09-15T15:49:47.468996+00:00", "trade", 5.95, 55.0]
["2026-09-15T15:49:47.468996+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.468999+00:00", "trade", 5.95, 77.0]
["2026-09-15T15:49:47.469011+00:00", "trade", 5.95, 61.0]
["2026-09-15T15:49:47.469203+00:00", "trade", 5.95, 1847.0]
["2026-09-15T15:49:47.469254+00:00", "trade", 5.95, 23.0]
["2026-09-15T15:49:47.469258+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:49:47.469263+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:47.469263+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:47.469267+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:49:47.469267+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:47.469270+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:47.469444+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469474+00:00", "trade", 5.95, 207.0]
["2026-09-15T15:49:47.469524+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469524+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469586+00:00", "trade", 5.95, 199.0]
["2026-09-15T15:49:47.469586+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:49:47.469588+00:00", "trade", 5.95, 1700.0]
["2026-09-15T15:49:47.469588+00:00", "trade", 5.95, 438.0]
["2026-09-15T15:49:47.469604+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469604+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469644+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469644+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469644+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469644+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469684+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469684+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469729+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:49:47.469765+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.469819+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:47.469889+00:00", "trade", 5.95, 345.0]
["2026-09-15T15:49:47.469898+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:49:47.469901+00:00", "trade", 5.95, 150.0]
["2026-09-15T15:49:47.469910+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:49:47.470000+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:49:47.470045+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:49:47.470085+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470085+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470120+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470180+00:00", "trade", 5.95, 281.0]
["2026-09-15T15:49:47.470240+00:00", "trade", 5.95, 11.0]
["2026-09-15T15:49:47.470366+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470441+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470521+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470682+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470762+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470842+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.470922+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.471123+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.471163+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.471193+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.471976+00:00", "trade", 5.95, 11.0]
["2026-09-15T15:49:47.472967+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.474613+00:00", "trade", 5.95, 7.0]
["2026-09-15T15:49:47.477557+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:49:47.480044+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.612208+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.612689+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:47.855793+00:00", "trade", 5.955, 750.0]
["2026-09-15T15:49:47.856248+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:48.394451+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:49:48.526895+00:00", "trade", 5.955, 1436.0]
["2026-09-15T15:49:48.634355+00:00", "trade", 5.955, 34.0]
["2026-09-15T15:49:48.635425+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:48.635861+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:48.641542+00:00", "trade", 5.95, 66.0]
["2026-09-15T15:49:49.038982+00:00", "trade", 5.9486, 600.0]
["2026-09-15T15:49:49.141177+00:00", "trade", 5.95, 500.0]
["2026-09-15T15:49:49.142184+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:49.180991+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:49.181538+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:49.218445+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:49.853853+00:00", "trade", 5.955, 8000.0]
["2026-09-15T15:49:50.089320+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:50.524234+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:50.535400+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:51.080651+00:00", "trade", 5.95, 78.0]
["2026-09-15T15:49:51.081017+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:51.081097+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:51.081378+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:51.291487+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:51.291522+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:51.415614+00:00", "trade", 5.955, 84.0]
["2026-09-15T15:49:51.597685+00:00", "trade", 5.955, 8000.0]
["2026-09-15T15:49:51.666353+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:51.922066+00:00", "trade", 5.9505, 13.0]
["2026-09-15T15:49:52.279886+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:55.194259+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:55.299263+00:00", "trade", 5.9552, 300.0]
["2026-09-15T15:49:55.357996+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:56.316902+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:56.368920+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:49:56.393342+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:56.393347+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:56.507510+00:00", "trade", 5.9577, 1.0]
["2026-09-15T15:49:57.025985+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:57.088248+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:57.128814+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:49:57.468609+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:49:57.472657+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:57.472692+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:49:57.473494+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:00.000394+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:01.294073+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:50:01.843870+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:01.903512+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:01.913842+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:01.917455+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:01.937012+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:01.944891+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:01.956368+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.062507+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:50:02.289429+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.289700+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.291940+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.314915+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.324994+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.380897+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.391767+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.393336+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.393371+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.395922+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.436178+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.899274+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.930418+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.942166+00:00", "trade", 5.955, 61.0]
["2026-09-15T15:50:02.944977+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.945007+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.945092+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.945965+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.945965+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:02.946010+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.012302+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.272260+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.373200+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.375711+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.430344+00:00", "trade", 5.955, 12.0]
["2026-09-15T15:50:03.476430+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.715599+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.860714+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:03.990440+00:00", "trade", 5.955, 12.0]
["2026-09-15T15:50:04.384006+00:00", "trade", 5.9538, 45.0]
["2026-09-15T15:50:04.785140+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:04.921795+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:05.240468+00:00", "trade", 5.9531, 5.0]
["2026-09-15T15:50:05.243190+00:00", "trade", 5.9531, 3.0]
["2026-09-15T15:50:05.419616+00:00", "trade", 5.9553, 51.0]
["2026-09-15T15:50:05.592334+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:05.711467+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:05.872725+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:06.330376+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:50:06.600640+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:50:06.690448+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:06.690995+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:07.120430+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:08.111776+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:50:09.549498+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:09.953157+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:50:09.972238+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:10.614697+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:50:11.055247+00:00", "trade", 5.96, 2.0]
["2026-09-15T15:50:11.056350+00:00", "trade", 5.955, 32.0]
["2026-09-15T15:50:11.207522+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:50:11.363861+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:50:12.966013+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:12.967852+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.690976+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.723358+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:50:13.724706+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.738042+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.759288+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.762947+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.763994+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.833640+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.964736+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:50:13.965298+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:50:13.966210+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.968585+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:13.986905+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:50:13.999358+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.057059+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:14.057074+00:00", "trade", 5.955, 197.0]
["2026-09-15T15:50:14.057077+00:00", "trade", 5.955, 17.0]
["2026-09-15T15:50:14.057077+00:00", "trade", 5.955, 54.0]
["2026-09-15T15:50:14.057079+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:14.057603+00:00", "trade", 5.96, 12.0]
["2026-09-15T15:50:14.057624+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:50:14.058111+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:50:14.058171+00:00", "trade", 5.96, 286.0]
["2026-09-15T15:50:14.058180+00:00", "trade", 5.96, 107.0]
["2026-09-15T15:50:14.058283+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058329+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058459+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058539+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058704+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058720+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058740+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058760+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.058805+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.062760+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:50:14.074990+00:00", "trade", 5.955, 5.0]
["2026-09-15T15:50:14.088535+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.095918+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.105846+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.116833+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.116848+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.122065+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.184644+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.278091+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.290235+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.290305+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.323724+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.323729+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.324185+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.324331+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.350894+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.388523+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.389190+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.404035+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.450065+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.450621+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.523955+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.530902+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.578044+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.585697+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.596172+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.596197+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.596212+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.613112+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.614911+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.627221+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.627231+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.627692+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.627707+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.638793+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.684988+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.699086+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:14.965259+00:00", "trade", 5.955, 5.0]
["2026-09-15T15:50:14.993093+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:15.187117+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:15.393442+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.441055+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.441917+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.462902+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.465663+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.483466+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.549843+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.561992+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.596970+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:50:15.601892+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.602614+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.638118+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.639366+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.662526+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.662701+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:15.893201+00:00", "trade", 5.9599, 1791.0]
["2026-09-15T15:50:16.025422+00:00", "trade", 5.9501, 500.0]
["2026-09-15T15:50:16.119988+00:00", "trade", 5.9489, 81.0]
["2026-09-15T15:50:16.230985+00:00", "trade", 5.9553, 5.0]
["2026-09-15T15:50:16.393587+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:50:16.851938+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:17.137592+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:17.427342+00:00", "trade", 5.9599, 100.0]
["2026-09-15T15:50:17.963229+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:17.964377+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:17.965304+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:17.965795+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:17.966832+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:17.967303+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:18.027526+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:18.788602+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:18.969639+00:00", "trade", 5.9599, 2.0]
["2026-09-15T15:50:20.369242+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:20.369273+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:20.369332+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:20.369738+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:20.447578+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:20.801625+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:50:21.614752+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:21.615278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:21.615591+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:23.010311+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:50:23.011009+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:23.021730+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:50:23.021733+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:50:23.568420+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:23.742233+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:23.742674+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:23.857241+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:24.181973+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:24.261967+00:00", "trade", 5.955, 5.0]
["2026-09-15T15:50:24.542837+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:25.388164+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.156140+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.157172+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.157642+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:26.164590+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.382367+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.389359+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.395614+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.395649+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:26.659516+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.255774+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:50:27.305526+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.314758+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.315936+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.329328+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.329779+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.374074+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.374545+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.547416+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.577959+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.621993+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.622615+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.628017+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:50:27.644201+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.644933+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:27.657790+00:00", "trade", 5.955, 400.0]
["2026-09-15T15:50:27.684295+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:50:27.684301+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:50:27.695919+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.119300+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.126091+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.128571+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:50:28.159631+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.176516+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.178561+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.184305+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.188414+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.191938+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.216486+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.222721+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.277962+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.451309+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.467788+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.487992+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:28.917511+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:50:29.021520+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.525808+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.545480+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.549123+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.570148+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.570158+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.571401+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.642180+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.675439+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.692294+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.851498+00:00", "trade", 5.955, 2454.0]
["2026-09-15T15:50:29.907455+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:29.966911+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:30.000422+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:30.073219+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:30.082240+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:30.117444+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:30.117905+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:30.133277+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:30.448693+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:50:30.449791+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:30.471148+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:30.666644+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:31.126733+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:33.036782+00:00", "trade", 5.9588, 1.0]
["2026-09-15T15:50:33.626625+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:33.627390+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:33.627847+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:33.670177+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:33.829626+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:34.183347+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:34.479827+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:50:35.272902+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:35.273974+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:35.274331+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:35.394009+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:35.693016+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:38.550773+00:00", "trade", 5.9539, 247.0]
["2026-09-15T15:50:38.551877+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:38.552525+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:38.552686+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:38.553007+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:38.586376+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:38.586897+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:38.919552+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:50:39.099901+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:39.210609+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:39.582463+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:39.585540+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:40.475069+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:40.694260+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:40.810071+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:40.990599+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:40.991061+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:41.023528+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:41.023608+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:41.853360+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.487878+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.488083+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.488129+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.488250+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:42.488545+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.489116+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.495777+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:42.541180+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.884656+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.888485+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.889232+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:42.899456+00:00", "trade", 5.9494, 100.0]
["2026-09-15T15:50:43.030182+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.096887+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:50:43.096892+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:50:43.096896+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:50:43.096896+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:50:43.096896+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:50:43.096899+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:50:43.096899+00:00", "trade", 5.96, 99.0]
["2026-09-15T15:50:43.097467+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.097472+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.097502+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.097502+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.097507+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.098339+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.098680+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.098685+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.099507+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.123368+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.143596+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.189556+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.288340+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.288786+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.288821+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.585476+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.585988+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.629175+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:43.981964+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:44.153747+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:44.192679+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:44.206242+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:44.573284+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:45.260407+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:45.262046+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:45.351959+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:45.352416+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:45.352416+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:45.355050+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:45.655121+00:00", "trade", 5.9539, 1800.0]
["2026-09-15T15:50:47.133579+00:00", "trade", 5.955, 10000.0]
["2026-09-15T15:50:47.134863+00:00", "trade", 5.955, 180.0]
["2026-09-15T15:50:47.135142+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:47.241229+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:47.605782+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:50:48.909969+00:00", "trade", 5.955, 167.0]
["2026-09-15T15:50:48.910054+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:50:48.911534+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:48.970900+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:49.824569+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:51.709960+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:51.715418+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:51.716806+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.426678+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.548237+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.568061+00:00", "trade", 5.9576, 7.0]
["2026-09-15T15:50:52.568419+00:00", "trade", 5.9576, 1.0]
["2026-09-15T15:50:52.744012+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.918011+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.918472+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.918702+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.919469+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:52.925259+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:52.926275+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.139103+00:00", "trade", 5.9553, 1.0]
["2026-09-15T15:50:53.139688+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.140264+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.140825+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.141868+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.186243+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.298239+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.349652+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.350133+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:53.979020+00:00", "trade", 5.9496, 100.0]
["2026-09-15T15:50:54.150876+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:54.822104+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:54.823128+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:54.939490+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:55.359700+00:00", "trade", 5.9539, 180.0]
["2026-09-15T15:50:55.817093+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:55.817737+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:55.818138+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.043889+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.043889+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.609233+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.609273+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.609353+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.768126+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.806992+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:56.835170+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:56.835666+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:57.457164+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:57.457780+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:57.458231+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:57.458271+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:57.597632+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:57.598113+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:57.700792+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:57.701945+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:50:59.096513+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:50:59.097522+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.000453+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.203640+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.203911+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.204352+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.204803+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.728132+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.728172+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.728613+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:00.734557+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:00.904361+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:01.522670+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:01.608098+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:01.641359+00:00", "trade", 5.9501, 7.0]
["2026-09-15T15:51:01.642029+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:01.905236+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:01.905836+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:02.131868+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:02.352502+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:02.781722+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:02.945336+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:02.945893+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.276462+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:51:03.276465+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:03.276465+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:51:03.277004+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.277334+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:51:03.278002+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.283541+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:03.284126+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.284407+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.284603+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.429312+00:00", "trade", 5.953, 400.0]
["2026-09-15T15:51:03.448457+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.448738+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.449179+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.562413+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.718424+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:03.722824+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:04.091270+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:04.176648+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:04.528434+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:51:04.590868+00:00", "trade", 5.9529, 9.0]
["2026-09-15T15:51:04.829494+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:05.228067+00:00", "trade", 5.955, 450.0]
["2026-09-15T15:51:05.229348+00:00", "trade", 5.9562, 50.0]
["2026-09-15T15:51:05.372825+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:05.372885+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:05.373276+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:05.452911+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:05.453662+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:05.859394+00:00", "trade", 5.9555, 6.0]
["2026-09-15T15:51:05.862353+00:00", "trade", 5.9555, 3.0]
["2026-09-15T15:51:05.942950+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.026038+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.027216+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.114047+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.114964+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.277817+00:00", "trade", 5.9593, 5000.0]
["2026-09-15T15:51:06.279101+00:00", "trade", 5.9593, 90.0]
["2026-09-15T15:51:06.279500+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.279971+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.285654+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:06.638774+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.957777+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.957797+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:06.957937+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:07.284629+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:07.291410+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:07.837087+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:07.847397+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:08.132088+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:08.155503+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:08.450234+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:08.450475+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:08.450640+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:08.450695+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:08.871550+00:00", "trade", 5.955, 53.0]
["2026-09-15T15:51:08.929518+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:08.930200+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.011476+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:51:09.012064+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.012415+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.012901+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.027832+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.027847+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.027847+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.028147+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.248201+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:09.470930+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.473315+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.604227+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.605259+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:09.683430+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:10.335192+00:00", "trade", 5.955, 1100.0]
["2026-09-15T15:51:10.335855+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:10.336281+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:11.191774+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:11.192235+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:11.198616+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:11.898628+00:00", "trade", 5.9554, 55.0]
["2026-09-15T15:51:12.036452+00:00", "trade", 5.9593, 5000.0]
["2026-09-15T15:51:12.037739+00:00", "trade", 5.9582, 123.0]
["2026-09-15T15:51:12.149154+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:51:13.002062+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:13.002483+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:13.002523+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:13.009976+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:51:13.193048+00:00", "trade", 5.96, 5000.0]
["2026-09-15T15:51:13.194329+00:00", "trade", 5.9598, 94.0]
["2026-09-15T15:51:13.395189+00:00", "trade", 5.95, 5836.0]
["2026-09-15T15:51:13.396476+00:00", "trade", 5.95, 105.0]
["2026-09-15T15:51:14.597094+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:51:14.640211+00:00", "trade", 5.955, 17.0]
["2026-09-15T15:51:14.800489+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:15.228956+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:15.710454+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:51:16.829534+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:16.905032+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:16.905599+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:17.135400+00:00", "trade", 5.9584, 5000.0]
["2026-09-15T15:51:17.136684+00:00", "trade", 5.9578, 111.0]
["2026-09-15T15:51:18.023235+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.023235+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.023395+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.023716+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.024072+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.136527+00:00", "trade", 5.955, 38.0]
["2026-09-15T15:51:18.137952+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.138393+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.138709+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.139150+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.416622+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:18.794202+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.794623+00:00", "trade", 5.96, 800.0]
["2026-09-15T15:51:18.794710+00:00", "trade", 5.96, 72.0]
["2026-09-15T15:51:18.796085+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:51:18.796114+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:51:18.796911+00:00", "trade", 5.96, 13.0]
["2026-09-15T15:51:18.796966+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.797026+00:00", "trade", 5.96, 96.0]
["2026-09-15T15:51:18.798000+00:00", "trade", 5.9528, 1.0]
["2026-09-15T15:51:18.802267+00:00", "trade", 5.96, 400.0]
["2026-09-15T15:51:18.802565+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:51:18.802571+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:51:18.802577+00:00", "trade", 5.96, 2000.0]
["2026-09-15T15:51:18.802577+00:00", "trade", 5.96, 1296.0]
["2026-09-15T15:51:18.802838+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:51:18.803088+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803088+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803169+00:00", "trade", 5.96, 1000.0]
["2026-09-15T15:51:18.803169+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803173+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803173+00:00", "trade", 5.96, 250.0]
["2026-09-15T15:51:18.803175+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803178+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803181+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803187+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:51:18.803190+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803193+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:51:18.803208+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803251+00:00", "trade", 5.96, 89.0]
["2026-09-15T15:51:18.803254+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803256+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:51:18.803256+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:51:18.803344+00:00", "trade", 5.96, 9287.0]
["2026-09-15T15:51:18.803344+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803348+00:00", "trade", 5.96, 1000.0]
["2026-09-15T15:51:18.803348+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:51:18.803350+00:00", "trade", 5.96, 313.0]
["2026-09-15T15:51:18.803434+00:00", "trade", 5.96, 289.0]
["2026-09-15T15:51:18.803434+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803530+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:51:18.803551+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:51:18.803609+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803635+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:51:18.803649+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803680+00:00", "trade", 5.96, 10.0]
["2026-09-15T15:51:18.803690+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803714+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:51:18.803885+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.803951+00:00", "trade", 5.96, 500.0]
["2026-09-15T15:51:18.803954+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.803954+00:00", "trade", 5.96, 800.0]
["2026-09-15T15:51:18.804141+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.804847+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.805805+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.818906+00:00", "trade", 5.96, 12.0]
["2026-09-15T15:51:18.824454+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.902519+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.902585+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.902590+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.902600+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.902670+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:18.902673+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:51:18.902760+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.902961+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.903241+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.903241+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.903241+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.903321+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:18.903722+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:19.074097+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:19.150559+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:19.151040+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:19.640762+00:00", "trade", 5.9574, 3.0]
["2026-09-15T15:51:19.644776+00:00", "trade", 5.9574, 1.0]
["2026-09-15T15:51:19.646238+00:00", "trade", 5.9574, 1.0]
["2026-09-15T15:51:19.647645+00:00", "trade", 5.9574, 1.0]
["2026-09-15T15:51:19.649062+00:00", "trade", 5.9574, 3.0]
["2026-09-15T15:51:20.092733+00:00", "trade", 5.9552, 33.0]
["2026-09-15T15:51:20.901931+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.010690+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.010725+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.011005+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.011446+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.011607+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.011687+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.012088+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.022688+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.050780+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.050820+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.092990+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.414379+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.414459+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.414775+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.415256+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:21.902184+00:00", "trade", 5.955, 11.0]
["2026-09-15T15:51:21.902566+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:51:21.971037+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:22.096956+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:22.483745+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:22.488266+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:22.489284+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:23.167342+00:00", "trade", 5.955, 20.0]
["2026-09-15T15:51:23.757155+00:00", "trade", 5.96, 5000.0]
["2026-09-15T15:51:24.617817+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:24.643904+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:24.749937+00:00", "trade", 5.955, 5000.0]
["2026-09-15T15:51:25.858761+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:27.102933+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:51:27.128359+00:00", "trade", 5.96, 89.0]
["2026-09-15T15:51:27.128362+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:27.128365+00:00", "trade", 5.96, 400.0]
["2026-09-15T15:51:27.128365+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:27.128368+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:51:27.129336+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:27.129336+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:27.129336+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:27.129336+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:27.129396+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:27.129396+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:27.129707+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.565945+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.566020+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.566556+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.566561+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.566582+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.566867+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.566993+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.591706+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.636723+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.637039+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.823973+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.824735+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.825161+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.826073+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:28.827076+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:29.327069+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:29.425062+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.000479+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.156188+00:00", "trade", 5.96, 12.0]
["2026-09-15T15:51:30.157070+00:00", "trade", 5.96, 500.0]
["2026-09-15T15:51:30.157070+00:00", "trade", 5.96, 500.0]
["2026-09-15T15:51:30.157082+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:30.157082+00:00", "trade", 5.96, 400.0]
["2026-09-15T15:51:30.157084+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:30.157124+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:51:30.157139+00:00", "trade", 5.96, 20.0]
["2026-09-15T15:51:30.157142+00:00", "trade", 5.96, 5.0]
["2026-09-15T15:51:30.157301+00:00", "trade", 5.96, 400.0]
["2026-09-15T15:51:30.157346+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:51:30.157349+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:51:30.157658+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.157677+00:00", "trade", 5.96, 500.0]
["2026-09-15T15:51:30.157677+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:30.157680+00:00", "trade", 5.96, 1000.0]
["2026-09-15T15:51:30.157680+00:00", "trade", 5.96, 369.0]
["2026-09-15T15:51:30.157738+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.157778+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.158059+00:00", "trade", 5.96, 174.0]
["2026-09-15T15:51:30.158215+00:00", "trade", 5.96, 120.0]
["2026-09-15T15:51:30.158339+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.158588+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:30.158660+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.158955+00:00", "trade", 5.96, 57.0]
["2026-09-15T15:51:30.159056+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.159457+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.160362+00:00", "trade", 5.955, 297.0]
["2026-09-15T15:51:30.160926+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.160926+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.160926+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.161221+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.161337+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:30.238630+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:31.456064+00:00", "trade", 5.96, 26.0]
["2026-09-15T15:51:31.456064+00:00", "trade", 5.96, 57.0]
["2026-09-15T15:51:31.456755+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:31.456790+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:31.456825+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:31.456845+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:31.458174+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:31.459006+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:31.461311+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:32.767468+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:32.768828+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:32.965957+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:32.965987+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:32.966032+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:32.966834+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.016342+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.019369+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.019830+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.073031+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.084308+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.090638+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.090638+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.146696+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.147533+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.147574+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.158675+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.170232+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.170278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.170463+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.170834+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.194876+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.209711+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.210488+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.211004+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.233678+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.233728+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.233738+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.336399+00:00", "trade", 5.955, 9.0]
["2026-09-15T15:51:33.336463+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.337029+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.337029+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.337450+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.338172+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.338633+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.339369+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.381600+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.381605+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:33.601028+00:00", "trade", 5.96, 20.0]
["2026-09-15T15:51:34.332885+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.333056+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.333818+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.333893+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.334299+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.356421+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.357183+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.357304+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.364867+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.365719+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.365719+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.365904+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.411442+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.411883+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.412319+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.623621+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.623632+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.623782+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.624268+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.654239+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.654360+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.654715+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.655176+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.757154+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.757194+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.757635+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.758106+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.882236+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.882311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.882432+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.882617+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.882712+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.882752+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.882873+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.883675+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.969784+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:34.969824+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.022114+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.022439+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.022875+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.023362+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.039665+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.073055+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.096385+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.097102+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.700633+00:00", "trade", 5.96, 615.0]
["2026-09-15T15:51:35.701538+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:35.701979+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.722504+00:00", "trade", 5.955, 615.0]
["2026-09-15T15:51:36.809090+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.809662+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.810023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.810023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.810459+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.829950+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.829950+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.931662+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.932098+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.959949+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.959949+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.960550+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.960751+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.961031+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.961072+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.979315+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:36.980117+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.136965+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.137005+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.137446+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.309705+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.490244+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.864123+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.864163+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.864478+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.865361+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.865872+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.865872+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.909536+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.910257+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.961785+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.961835+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.961870+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:37.962351+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:38.098553+00:00", "trade", 5.9508, 100.0]
["2026-09-15T15:51:38.463308+00:00", "trade", 5.96, 20.0]
["2026-09-15T15:51:38.464279+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:38.464720+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:38.649655+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:38.650141+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:38.846833+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:39.534011+00:00", "trade", 5.96, 615.0]
["2026-09-15T15:51:40.239137+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:40.240134+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:40.241217+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:40.248980+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:40.572274+00:00", "trade", 5.9585, 125.0]
["2026-09-15T15:51:40.574163+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.535784+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.536515+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.536916+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.536931+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.537919+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.576570+00:00", "trade", 5.96, 615.0]
["2026-09-15T15:51:41.577172+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.577292+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:41.579015+00:00", "trade", 5.9598, 615.0]
["2026-09-15T15:51:43.125380+00:00", "trade", 5.96, 615.0]
["2026-09-15T15:51:44.107596+00:00", "trade", 5.9596, 977.0]
["2026-09-15T15:51:44.370453+00:00", "trade", 5.9599, 977.0]
["2026-09-15T15:51:45.133090+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:51:45.133469+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.133960+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.134165+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.134446+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.134446+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.134872+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.163575+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.176732+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.179691+00:00", "trade", 5.955, 615.0]
["2026-09-15T15:51:45.180300+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.181022+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.297859+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.298100+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.298701+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.298701+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.299122+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.317025+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.592732+00:00", "trade", 5.96, 1680.0]
["2026-09-15T15:51:45.592732+00:00", "trade", 5.96, 274.0]
["2026-09-15T15:51:45.593637+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.593672+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.593718+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.966623+00:00", "trade", 5.96, 500.0]
["2026-09-15T15:51:45.966623+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:51:45.966639+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.967115+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.967115+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.967115+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.967120+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.967355+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.967596+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.970237+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.974157+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.999883+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:45.999883+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:46.000329+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:46.397836+00:00", "trade", 5.9562, 100.0]
["2026-09-15T15:51:46.402244+00:00", "trade", 5.9562, 8.0]
["2026-09-15T15:51:47.225205+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:47.225210+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:47.288345+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:47.288786+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.037470+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.037470+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.043758+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:48.045153+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.045194+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.233434+00:00", "trade", 5.96, 4.0]
["2026-09-15T15:51:48.233802+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.233807+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.234694+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.234734+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.234734+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.234774+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.251900+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.251900+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.394707+00:00", "trade", 5.9571, 228.0]
["2026-09-15T15:51:48.395827+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.427998+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.428038+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.428555+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.428705+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.428996+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.467247+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.467487+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.468249+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.484818+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:48.484863+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:49.667792+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:50.643168+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.643172+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:50.643839+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.644075+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.644155+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.644160+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.644160+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.661080+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.661561+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.661602+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.714121+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.714553+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.714618+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.715927+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:50.716497+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.716497+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:50.721373+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:51.105146+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.150057+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.237531+00:00", "trade", 5.96, 22.0]
["2026-09-15T15:51:51.237906+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.237951+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238087+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238107+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238107+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238147+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238147+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238192+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238708+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.238748+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.239229+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.267582+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.268018+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:51.268318+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:52.022378+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:52.199090+00:00", "trade", 5.9514, 100.0]
["2026-09-15T15:51:52.207129+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:52.943856+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:53.725395+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:55.053095+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:55.054271+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:55.098927+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:55.106526+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:55.318966+00:00", "trade", 5.9514, 30.0]
["2026-09-15T15:51:56.479424+00:00", "trade", 5.9514, 100.0]
["2026-09-15T15:51:56.968987+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:57.598353+00:00", "trade", 5.9561, 86.0]
["2026-09-15T15:51:58.171858+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:51:59.083045+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:51:59.084098+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:51:59.391334+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:51:59.546392+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:51:59.553332+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:51:59.553834+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:00.000516+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:01.016130+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:01.017117+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:01.020998+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:01.021994+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:01.041395+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:52:01.149992+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:02.146302+00:00", "trade", 5.9599, 1200.0]
["2026-09-15T15:52:02.213676+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:02.581048+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:52:02.585189+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:52:02.588713+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:02.739482+00:00", "trade", 5.96, 1500.0]
["2026-09-15T15:52:02.799998+00:00", "trade", 5.9583, 1.0]
["2026-09-15T15:52:02.977927+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:03.025191+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:52:03.702324+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:03.876439+00:00", "trade", 5.955, 150.0]
["2026-09-15T15:52:03.877059+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:03.878016+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:03.884577+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:03.916468+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:04.253579+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:04.283269+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:04.283750+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:05.343474+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:05.344597+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:05.346897+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:05.347975+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:05.350455+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:05.374543+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:05.376182+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:07.183080+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:07.261335+00:00", "trade", 5.955, 17.0]
["2026-09-15T15:52:07.855517+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:52:08.072104+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:08.306778+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:08.760448+00:00", "trade", 5.96, 700.0]
["2026-09-15T15:52:08.761086+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:09.369739+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:52:09.983338+00:00", "trade", 5.96, 30.0]
["2026-09-15T15:52:11.087129+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:52:12.544350+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:52:13.019651+00:00", "trade", 5.9583, 3.0]
["2026-09-15T15:52:13.023070+00:00", "trade", 5.9583, 7.0]
["2026-09-15T15:52:13.440802+00:00", "trade", 5.96, 5000.0]
["2026-09-15T15:52:13.442089+00:00", "trade", 5.96, 92.0]
["2026-09-15T15:52:13.724739+00:00", "trade", 5.9577, 24.0]
["2026-09-15T15:52:15.979630+00:00", "trade", 5.9578, 14.0]
["2026-09-15T15:52:16.798335+00:00", "trade", 5.955, 53.0]
["2026-09-15T15:52:19.292357+00:00", "trade", 5.96, 83.0]
["2026-09-15T15:52:19.292981+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:19.298829+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:19.299466+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:19.299466+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:19.299506+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:19.299752+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:19.301794+00:00", "trade", 5.96, 740.0]
["2026-09-15T15:52:19.316956+00:00", "trade", 5.96, 60.0]
["2026-09-15T15:52:20.673092+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:52:20.673197+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:52:20.907775+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:52:20.908555+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.222726+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:52:21.311073+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:52:21.311458+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:52:21.311493+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.311508+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.312044+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.312074+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.312405+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.312445+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.312485+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.312485+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.340852+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:21.924260+00:00", "trade", 5.96, 5.0]
["2026-09-15T15:52:22.144705+00:00", "trade", 5.9578, 3.0]
["2026-09-15T15:52:23.632031+00:00", "trade", 5.9523, 16.0]
["2026-09-15T15:52:23.982709+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:52:24.067853+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:52:24.068821+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.068821+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.068821+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.069693+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.070139+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.070580+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.070780+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.073622+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:24.169098+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:52:26.054244+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.078952+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:26.079509+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.079670+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.079940+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.080106+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.080239+00:00", "trade", 5.9572, 51.0]
["2026-09-15T15:52:26.080296+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.080356+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.083955+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.115685+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.115685+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:26.115725+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:27.832867+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:27.833483+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:27.833523+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:27.833844+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:27.833884+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.218768+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.219209+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.219971+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.220011+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.220447+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.240655+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.241056+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.410375+00:00", "trade", 5.9524, 1.0]
["2026-09-15T15:52:28.649748+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.650189+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.650670+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.763222+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.763709+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.764029+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.764029+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.789996+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.790076+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.819606+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.819646+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.819686+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.820123+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.844651+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.869340+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.892911+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.893667+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.893707+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.894149+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.971021+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.971021+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.971893+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.971933+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.971933+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:28.972334+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.036980+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:29.036983+00:00", "trade", 5.96, 300.0]
["2026-09-15T15:52:29.036986+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:29.037915+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.037915+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.037955+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.037955+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.037995+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.038035+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.038035+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:29.038236+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:30.000548+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:30.191958+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:30.289815+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:30.290562+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:30.439483+00:00", "trade", 5.9516, 100.0]
["2026-09-15T15:52:30.449494+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:30.449737+00:00", "trade", 5.9579, 1.0]
["2026-09-15T15:52:30.450903+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:30.451535+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:32+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:33.535524+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:33.535900+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:33.536176+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:33.536376+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:33.536456+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:33.536617+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:34.000829+00:00", "trade", 5.9563, 1.0]
["2026-09-15T15:52:34.002208+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:34.655781+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:34.657485+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:34.664446+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:35.464548+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:35.464584+00:00", "trade", 5.96, 120.0]
["2026-09-15T15:52:35.464604+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:35.465045+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:35.465085+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:35.465085+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:35.518021+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:35.518462+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:35.518502+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.341788+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.342565+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.343006+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.344043+00:00", "trade", 5.96, 83.0]
["2026-09-15T15:52:36.344640+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.344640+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.344690+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.345091+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.345322+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.347967+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:36.349164+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:36.349528+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:36.349882+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.349913+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.355425+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:36.359400+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.364828+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.373403+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.384700+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.441585+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:36.850981+00:00", "trade", 5.96, 10.0]
["2026-09-15T15:52:37.346583+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:37.681582+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.686624+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.691416+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:52:37.691992+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.692448+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.692769+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.693009+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.693220+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.711393+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.827113+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.827454+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.827569+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.827815+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.841274+00:00", "trade", 5.955, 192.0]
["2026-09-15T15:52:37.841332+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.841337+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.841599+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:37.841658+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.842169+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.842169+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.842209+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:37.842635+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:38.955398+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:38.988999+00:00", "trade", 5.955, 11.0]
["2026-09-15T15:52:39.945222+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:39.945222+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:39.945302+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:39.945422+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:40.556179+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:40.562856+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:40.563501+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:40.628521+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:40.937220+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.037899+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.138408+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.223715+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.547741+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.856685+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.857842+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.864415+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:41.865005+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.865325+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.865365+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.880451+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.901536+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.901541+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:41.995565+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:42.017692+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:42.239018+00:00", "trade", 5.9563, 700.0]
["2026-09-15T15:52:42.297588+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:43.290427+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:43.297624+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:43.298231+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:43.298712+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:43.759301+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:43.759757+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:43.919195+00:00", "trade", 5.9563, 100.0]
["2026-09-15T15:52:44.460422+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:44.517589+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:44.612123+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:44.612735+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:44.656193+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:45.466204+00:00", "trade", 5.9581, 1.0]
["2026-09-15T15:52:45.998749+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.027171+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.031898+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.089393+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:46.089966+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.103904+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.599312+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:52:46.798850+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.798850+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.799126+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:46.961333+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:46.961983+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.052832+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:47.054131+00:00", "trade", 5.9569, 50.0]
["2026-09-15T15:52:47.055966+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:47.055969+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:47.055972+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:52:47.055972+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:52:47.056893+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.056934+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.056934+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.056974+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.056974+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.057014+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.057014+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.057329+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.057415+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.057891+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:47.791901+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:48.002576+00:00", "trade", 5.9581, 169.0]
["2026-09-15T15:52:48.843206+00:00", "trade", 5.955, 400.0]
["2026-09-15T15:52:48.843835+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:48.844311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:48.849634+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:48.974922+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:49.397038+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:49.659748+00:00", "trade", 5.956, 9.0]
["2026-09-15T15:52:50.010267+00:00", "trade", 5.9579, 300.0]
["2026-09-15T15:52:50.362925+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:50.720288+00:00", "trade", 5.9563, 100.0]
["2026-09-15T15:52:50.728082+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:50.728685+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:50.729126+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.421674+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:52:51.422313+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.423150+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.423270+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.424222+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.788688+00:00", "trade", 5.96, 800.0]
["2026-09-15T15:52:51.788769+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.789631+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.790909+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.792112+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.792192+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.965810+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:51.972617+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:52.003575+00:00", "trade", 5.9579, 500.0]
["2026-09-15T15:52:52.004857+00:00", "trade", 5.9577, 57.0]
["2026-09-15T15:52:52.284913+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:52.302199+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:53.133339+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:52:53.407486+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:54.226623+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.233519+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.233524+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.233619+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.258092+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.258553+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.341646+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.885754+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.892671+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:54.894074+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.907666+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.913841+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:54.914488+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:55.239966+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:55.805936+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:55.806417+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:55.806853+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:55.917918+00:00", "trade", 5.9589, 800.0]
["2026-09-15T15:52:55.918493+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:55.918534+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:55.919010+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.080917+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:52:56.080987+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:52:56.081030+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.081586+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.081586+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.081626+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.081626+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.081656+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.082067+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.117998+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.118439+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.118439+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.118880+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.232916+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.331264+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.474214+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.480249+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:56.480299+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.480835+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.480875+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.480875+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.480900+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.684686+00:00", "trade", 5.9585, 200.0]
["2026-09-15T15:52:56.685301+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.685381+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.793137+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.793618+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.793779+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:56.849917+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:57.412740+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:57.413978+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:57.414820+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:57.415817+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:57.588051+00:00", "trade", 5.9563, 19.0]
["2026-09-15T15:52:57.719474+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:57.719634+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:57.906337+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:58.381607+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:52:58.382935+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:59.811320+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:52:59.818118+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:52:59.819297+00:00", "trade", 5.955, 51.0]
["2026-09-15T15:52:59.819393+00:00", "trade", 5.9565, 51.0]
["2026-09-15T15:53:00.000570+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:00.445713+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:00.455832+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:00.530269+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:00.532469+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.063686+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.064163+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.071292+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:01.074367+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.412601+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.438688+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.438808+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.438988+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.439284+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.439875+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.453613+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.479852+00:00", "trade", 5.955, 9.0]
["2026-09-15T15:53:01.484378+00:00", "trade", 5.955, 81.0]
["2026-09-15T15:53:01.790051+00:00", "trade", 5.955, 210.0]
["2026-09-15T15:53:01.791992+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.792082+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.793155+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:01.793601+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:02.285876+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:02.285876+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:02.286147+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:02.286327+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:02.292955+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:02.408883+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:02.599377+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:53:03.277738+00:00", "trade", 5.9582, 1.0]
["2026-09-15T15:53:03.520502+00:00", "trade", 5.9581, 1.0]
["2026-09-15T15:53:03.598832+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:53:03.644204+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:03.761643+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:03.768977+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:05.271407+00:00", "trade", 5.96, 800.0]
["2026-09-15T15:53:05.305102+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:07.049659+00:00", "trade", 5.96, 700.0]
["2026-09-15T15:53:07.050605+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.050610+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.050630+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.050775+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.051271+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.051326+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.058004+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:07.058022+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.058473+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.058593+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.058874+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.095641+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:07.204721+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.088246+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.088291+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.088326+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.088687+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.501308+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:08.501904+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.501944+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.561921+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:08.891349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.079812+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.533866+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.534052+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.534067+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.534438+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.534879+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.534909+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.535034+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:09.564504+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:10.125495+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:10.126064+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:53:10.127342+00:00", "trade", 5.9577, 50.0]
["2026-09-15T15:53:10.380313+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:10.381190+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:10.514037+00:00", "trade", 5.9599, 800.0]
["2026-09-15T15:53:12.613223+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:13.193702+00:00", "trade", 5.9581, 234.0]
["2026-09-15T15:53:13.194042+00:00", "trade", 5.955, 204.0]
["2026-09-15T15:53:13.198976+00:00", "trade", 5.9572, 51.0]
["2026-09-15T15:53:13.199007+00:00", "trade", 5.9579, 153.0]
["2026-09-15T15:53:13.199160+00:00", "trade", 5.955, 174.0]
["2026-09-15T15:53:13.894374+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:14.241168+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:14.440375+00:00", "trade", 5.9573, 1.0]
["2026-09-15T15:53:14.590283+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:14.831762+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:15.800399+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:15.800456+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:15.800915+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:15.800955+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:15.801000+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:15.801391+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:15.801792+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:15.809435+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:16.075443+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:16.275869+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:16.440410+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:16.800090+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:16.801243+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:16.801303+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:18.992169+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:19.202931+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:19.561988+00:00", "trade", 5.9568, 4.0]
["2026-09-15T15:53:20.475635+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:20.475675+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:20.476111+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:20.476632+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:20.554583+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:20.555500+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:20.555981+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:21.107923+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:21.108359+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:21.206722+00:00", "trade", 5.9598, 125.0]
["2026-09-15T15:53:21.208071+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:22.132391+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:53:23.459463+00:00", "trade", 5.955, 30.0]
["2026-09-15T15:53:23.697477+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:23.985206+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:24.385903+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:25.234850+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:25.235417+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:25.235612+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:25.271979+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:26.005743+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:27.419689+00:00", "trade", 5.953, 100.0]
["2026-09-15T15:53:27.626638+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:53:28.643983+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:53:28.800568+00:00", "trade", 5.9561, 100.0]
["2026-09-15T15:53:29.791304+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:29.801784+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:29.803343+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:30.000592+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:30.051643+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:53:30.052385+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:30.123330+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:53:30.124013+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:53:30.859296+00:00", "trade", 5.9583, 9.0]
["2026-09-15T15:53:30.863795+00:00", "trade", 5.9583, 6.0]
["2026-09-15T15:53:30.866065+00:00", "trade", 5.9583, 2.0]
["2026-09-15T15:53:31.288091+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:53:31.990295+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.026747+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.073718+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.073779+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.074541+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.094453+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.690928+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:53:32.691527+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.691958+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:32.849251+00:00", "trade", 5.955, 150.0]
["2026-09-15T15:53:33.640883+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:53:35.796177+00:00", "trade", 5.955, 123.0]
["2026-09-15T15:53:35.845628+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:35.967371+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:53:36.508448+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:36.508884+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:36.509325+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:36.576805+00:00", "trade", 5.955, 48.0]
["2026-09-15T15:53:36.577281+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:53:36.577281+00:00", "trade", 5.95, 690.0]
["2026-09-15T15:53:36.577284+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:53:36.577284+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:53:36.577410+00:00", "trade", 5.955, 95.0]
["2026-09-15T15:53:36.577410+00:00", "trade", 5.955, 28.0]
["2026-09-15T15:53:36.577413+00:00", "trade", 5.955, 7.0]
["2026-09-15T15:53:36.577416+00:00", "trade", 5.955, 30.0]
["2026-09-15T15:53:36.577908+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:36.578229+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:36.578349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:36.578349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:36.603634+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:37.239606+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:37.248394+00:00", "trade", 5.955, 58.0]
["2026-09-15T15:53:37.249504+00:00", "trade", 5.955, 64.0]
["2026-09-15T15:53:38.107627+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:53:38.108065+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:53:38.108105+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:53:38.166708+00:00", "trade", 5.955, 40.0]
["2026-09-15T15:53:39.270694+00:00", "trade", 5.955, 23.0]
["2026-09-15T15:53:39.271476+00:00", "trade", 5.955, 88.0]
["2026-09-15T15:53:39.440762+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:40.153975+00:00", "trade", 5.9577, 1.0]
["2026-09-15T15:53:41.074449+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:42.019991+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:42.020513+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:43.844171+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:53:43.844668+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:43.845149+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:45.508293+00:00", "trade", 5.96, 200.0]
["2026-09-15T15:53:45.698377+00:00", "trade", 5.9533, 4.0]
["2026-09-15T15:53:45.721186+00:00", "trade", 5.9533, 1.0]
["2026-09-15T15:53:45.789602+00:00", "trade", 5.9533, 1.0]
["2026-09-15T15:53:46.849860+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:47.278897+00:00", "trade", 5.9565, 100.0]
["2026-09-15T15:53:47.415349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:47.621649+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:47.622135+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:47.656026+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.732886+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:53:48.733757+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.733937+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.733937+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.734961+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:53:48.738392+00:00", "trade", 5.955, 6.0]
["2026-09-15T15:53:48.738979+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.739420+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744063+00:00", "trade", 5.95, 700.0]
["2026-09-15T15:53:48.744067+00:00", "trade", 5.95, 600.0]
["2026-09-15T15:53:48.744070+00:00", "trade", 5.95, 145.0]
["2026-09-15T15:53:48.744076+00:00", "trade", 5.95, 167.0]
["2026-09-15T15:53:48.744091+00:00", "trade", 5.95, 29.0]
["2026-09-15T15:53:48.744091+00:00", "trade", 5.95, 28.0]
["2026-09-15T15:53:48.744310+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:53:48.744313+00:00", "trade", 5.955, 1800.0]
["2026-09-15T15:53:48.744313+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:53:48.744608+00:00", "trade", 5.955, 1800.0]
["2026-09-15T15:53:48.744608+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:48.744611+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:48.744614+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:48.744618+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:48.744618+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:48.744620+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:48.744638+00:00", "trade", 5.955, 3.0]
["2026-09-15T15:53:48.744653+00:00", "trade", 5.955, 6.0]
["2026-09-15T15:53:48.744653+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744653+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744703+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744703+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744743+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744743+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744903+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744903+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744928+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.744942+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:53:48.745099+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.745139+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.745259+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.745281+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:53:48.745429+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:53:48.746222+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.746422+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.747064+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:48.770039+00:00", "trade", 5.955, 30.0]
["2026-09-15T15:53:48.774210+00:00", "trade", 5.955, 6300.0]
["2026-09-15T15:53:48.788118+00:00", "trade", 5.955, 3.0]
["2026-09-15T15:53:49.958433+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:53:50.230060+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:53:50.230439+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:53:50.279497+00:00", "trade", 5.955, 800.0]
["2026-09-15T15:53:50.279997+00:00", "trade", 5.955, 973.0]
["2026-09-15T15:53:50.795861+00:00", "trade", 5.955, 118.0]
["2026-09-15T15:53:55.771086+00:00", "trade", 5.9523, 1.0]
["2026-09-15T15:53:55.893281+00:00", "trade", 5.955, 32.0]
["2026-09-15T15:53:56.153265+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:56.244314+00:00", "trade", 5.955, 17.0]
["2026-09-15T15:53:58.221847+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:53:58.643468+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:53:59.220950+00:00", "trade", 5.9549, 3.0]
["2026-09-15T15:53:59.222073+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:54:00.000628+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:54:00.131923+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131926+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131938+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131938+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131945+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:54:00.131945+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131948+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.131948+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.131951+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131951+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131954+00:00", "trade", 5.95, 371.0]
["2026-09-15T15:54:00.131972+00:00", "trade", 5.95, 702.0]
["2026-09-15T15:54:00.131975+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131978+00:00", "trade", 5.95, 3000.0]
["2026-09-15T15:54:00.131981+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.131984+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.131984+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.131987+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.131990+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:54:00.131990+00:00", "trade", 5.95, 130.0]
["2026-09-15T15:54:00.131993+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131997+00:00", "trade", 5.95, 800.0]
["2026-09-15T15:54:00.131997+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.131999+00:00", "trade", 5.95, 800.0]
["2026-09-15T15:54:00.132003+00:00", "trade", 5.95, 1700.0]
["2026-09-15T15:54:00.132003+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132009+00:00", "trade", 5.95, 1200.0]
["2026-09-15T15:54:00.132009+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132009+00:00", "trade", 5.95, 36.0]
["2026-09-15T15:54:00.132014+00:00", "trade", 5.95, 80.0]
["2026-09-15T15:54:00.132014+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:54:00.132014+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:54:00.132020+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132020+00:00", "trade", 5.95, 11.0]
["2026-09-15T15:54:00.132020+00:00", "trade", 5.95, 24.0]
["2026-09-15T15:54:00.132020+00:00", "trade", 5.95, 20.0]
["2026-09-15T15:54:00.132023+00:00", "trade", 5.95, 2.0]
["2026-09-15T15:54:00.132023+00:00", "trade", 5.95, 39.0]
["2026-09-15T15:54:00.132029+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132029+00:00", "trade", 5.95, 750.0]
["2026-09-15T15:54:00.132029+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132029+00:00", "trade", 5.95, 61.0]
["2026-09-15T15:54:00.132032+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132035+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132035+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132038+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132041+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132044+00:00", "trade", 5.95, 1000.0]
["2026-09-15T15:54:00.132044+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:54:00.132047+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132047+00:00", "trade", 5.95, 500.0]
["2026-09-15T15:54:00.132050+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:54:00.132053+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132053+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132062+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:54:00.132069+00:00", "trade", 5.95, 429.0]
["2026-09-15T15:54:00.132069+00:00", "trade", 5.95, 75.0]
["2026-09-15T15:54:00.132071+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132074+00:00", "trade", 5.95, 1900.0]
["2026-09-15T15:54:00.132074+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132077+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132080+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132080+00:00", "trade", 5.95, 800.0]
["2026-09-15T15:54:00.132080+00:00", "trade", 5.95, 800.0]
["2026-09-15T15:54:00.132083+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132087+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132087+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132087+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132089+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:00.132245+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132382+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:54:00.132487+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:54:00.132492+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:54:00.132507+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:54:00.132522+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:54:00.132522+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:54:00.132576+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:54:00.132587+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:54:00.132587+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:54:00.132597+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132609+00:00", "trade", 5.95, 998.0]
["2026-09-15T15:54:00.132622+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132637+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132683+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132692+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132723+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132737+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132753+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132762+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132784+00:00", "trade", 5.95, 30.0]
["2026-09-15T15:54:00.132811+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:54:00.132843+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132862+00:00", "trade", 5.95, 3302.0]
["2026-09-15T15:54:00.132913+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.132913+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133036+00:00", "trade", 5.945, 600.0]
["2026-09-15T15:54:00.133083+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133123+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133158+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133158+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133194+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133269+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133284+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133339+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133379+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133404+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133429+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133464+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133755+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133940+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.133980+00:00", "trade", 5.945, 104.0]
["2026-09-15T15:54:00.134119+00:00", "trade", 5.95, 11.0]
["2026-09-15T15:54:00.134281+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.134368+00:00", "trade", 5.945, 22.0]
["2026-09-15T15:54:00.135554+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.136356+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.136932+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.139228+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.139757+00:00", "trade", 5.95, 12.0]
["2026-09-15T15:54:00.144999+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:54:00.145072+00:00", "trade", 5.94, 27.0]
["2026-09-15T15:54:00.145627+00:00", "trade", 5.945, 3000.0]
["2026-09-15T15:54:00.145638+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.145666+00:00", "trade", 5.945, 2984.0]
["2026-09-15T15:54:00.145678+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.145678+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.145688+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.145703+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.145703+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.146064+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.146064+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.146114+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.149953+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.151635+00:00", "trade", 5.945, 212.0]
["2026-09-15T15:54:00.169856+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.170096+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.171058+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:54:00.177337+00:00", "trade", 5.945, 1236.0]
["2026-09-15T15:54:00.177370+00:00", "trade", 5.945, 1236.0]
["2026-09-15T15:54:00.177374+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.177431+00:00", "trade", 5.945, 1000.0]
["2026-09-15T15:54:00.177644+00:00", "trade", 5.945, 500.0]
["2026-09-15T15:54:00.178376+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.178636+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.307532+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:00.338806+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:54:00.339429+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.354699+00:00", "trade", 5.945, 60.0]
["2026-09-15T15:54:00.355196+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.396068+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.396189+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.396194+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.396194+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.401932+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.437993+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.476354+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:00.581432+00:00", "trade", 5.9499, 50.0]
["2026-09-15T15:54:00.725396+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.082309+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.082750+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.089360+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:01.132389+00:00", "trade", 5.95, 37.0]
["2026-09-15T15:54:01.133005+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.133010+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.133010+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.133050+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.133050+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.133210+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.171557+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:54:01.172424+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.234321+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.235564+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.242244+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.276167+00:00", "trade", 5.945, 25.0]
["2026-09-15T15:54:01.276206+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:54:01.276323+00:00", "trade", 5.945, 1766.0]
["2026-09-15T15:54:01.276776+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.277333+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.298663+00:00", "trade", 5.945, 3.0]
["2026-09-15T15:54:01.299661+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.364433+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:54:01.365001+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:01.660555+00:00", "trade", 5.9481, 50.0]
["2026-09-15T15:54:01.661180+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:02.072387+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:02.072873+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:02.266098+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:02.266534+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:02.669718+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:03.058706+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:03.130296+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:03.166267+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:03.166723+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:03.212792+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:03.213243+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:03.268209+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:03.268660+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.166375+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:04.277068+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:54:04.277538+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.277548+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.277668+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.277964+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.377627+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:54:04.413757+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.414193+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.773752+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:04.774589+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:05.179672+00:00", "trade", 5.9529, 35.0]
["2026-09-15T15:54:05.284254+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:54:05.560031+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:54:05.800966+00:00", "trade", 5.945, 142.0]
["2026-09-15T15:54:05.827008+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:54:06.414532+00:00", "trade", 5.9553, 400.0]
["2026-09-15T15:54:06.423673+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:06.731023+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:54:06.731670+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:06.780020+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:06.780476+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:06.830420+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.087661+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.146155+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.173233+00:00", "trade", 5.9548, 100.0]
["2026-09-15T15:54:07.194448+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:54:07.195497+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.540528+00:00", "trade", 5.9547, 100.0]
["2026-09-15T15:54:07.622690+00:00", "trade", 5.945, 21.0]
["2026-09-15T15:54:07.623640+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.624076+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.660693+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.678455+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:07.707965+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:08.095657+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:08.532703+00:00", "trade", 5.945, 90.0]
["2026-09-15T15:54:08.533642+00:00", "trade", 5.94, 10.0]
["2026-09-15T15:54:08.534890+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:54:08.535487+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:08.535873+00:00", "trade", 5.94, 79.0]
["2026-09-15T15:54:10.212838+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:10.213841+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:10.218963+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:10.219439+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:10.230084+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:10.333039+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:10.580893+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:11.159548+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:15.917977+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:16.724345+00:00", "trade", 5.94, 30.0]
["2026-09-15T15:54:16.790256+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:54:16.976262+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:17.058653+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:17.431545+00:00", "trade", 5.9552, 5.0]
["2026-09-15T15:54:18.827642+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:18.828078+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:18.877350+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:22.659316+00:00", "trade", 5.953, 100.0]
["2026-09-15T15:54:23.993668+00:00", "trade", 5.9424, 25.0]
["2026-09-15T15:54:23.994838+00:00", "trade", 5.945, 126.0]
["2026-09-15T15:54:24.791581+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:26.791085+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:54:26.792137+00:00", "trade", 5.945, 4.0]
["2026-09-15T15:54:27.603192+00:00", "trade", 5.945, 1000.0]
["2026-09-15T15:54:27.847604+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:27.847989+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:28.080889+00:00", "trade", 5.9485, 168.0]
["2026-09-15T15:54:28.081247+00:00", "trade", 5.9485, 1.0]
["2026-09-15T15:54:28.088870+00:00", "trade", 5.945, 800.0]
["2026-09-15T15:54:28.089589+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:54:28.869288+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:54:29.371409+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:29.371946+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:29.372427+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:30.000661+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.029261+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:31.029285+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.029751+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.210803+00:00", "trade", 5.945, 1.0]
["2026-09-15T15:54:31.217051+00:00", "trade", 5.945, 600.0]
["2026-09-15T15:54:31.217788+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.220028+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.225565+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:31.251523+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.320262+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.323740+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.607153+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.607274+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.607274+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.607274+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.607549+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.607755+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.654867+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.654867+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.654967+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:31.865197+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:32.277892+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:32.278369+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:32.284922+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:32.285536+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:32.285972+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:32.780497+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:33.385810+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:33.386292+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:33.386733+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:33.391835+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:33.529141+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:34.170505+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:34.405975+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:34.406140+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:34.791351+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:34.962612+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:35.740176+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:35.802989+00:00", "trade", 5.945, 43.0]
["2026-09-15T15:54:35.804398+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:36.531801+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:37.309405+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:37.422795+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:37.772793+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:37.920700+00:00", "trade", 5.9536, 100.0]
["2026-09-15T15:54:38.130707+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.215378+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.479020+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.479466+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.480789+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.483746+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.484227+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.608267+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.608788+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.825514+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:54:38.845867+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:38.846308+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:39.960671+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:40.039445+00:00", "trade", 5.9536, 134.0]
["2026-09-15T15:54:40.354998+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:41.203204+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:42.296106+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:42.366529+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:43.161227+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.198284+00:00", "trade", 5.95, 6.0]
["2026-09-15T15:54:44.198819+00:00", "trade", 5.95, 29.0]
["2026-09-15T15:54:44.198834+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:54:44.198885+00:00", "trade", 5.95, 8.0]
["2026-09-15T15:54:44.198963+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.199078+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:54:44.199108+00:00", "trade", 5.945, 700.0]
["2026-09-15T15:54:44.199164+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.199244+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.199445+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.199485+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.199485+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.199490+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.199785+00:00", "trade", 5.945, 300.0]
["2026-09-15T15:54:44.199926+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.200367+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.200808+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:44.227216+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:45.149823+00:00", "trade", 5.945, 17.0]
["2026-09-15T15:54:45.929927+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:45.930408+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:46.118497+00:00", "trade", 5.95, 6.0]
["2026-09-15T15:54:46.118515+00:00", "trade", 5.95, 8.0]
["2026-09-15T15:54:46.118519+00:00", "trade", 5.95, 92.0]
["2026-09-15T15:54:46.119147+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:46.119588+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:46.121187+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:46.121949+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:47.146804+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:47.147285+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:47.639488+00:00", "trade", 5.9496, 8.0]
["2026-09-15T15:54:47.643812+00:00", "trade", 5.9496, 2.0]
["2026-09-15T15:54:48.153295+00:00", "trade", 5.95, 106.0]
["2026-09-15T15:54:48.362278+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:48.362799+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:48.367951+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:54:48.369320+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:48.369921+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:48.750463+00:00", "trade", 5.94, 5.0]
["2026-09-15T15:54:48.806977+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:54:49.720169+00:00", "trade", 5.95, 400.0]
["2026-09-15T15:54:49.720175+00:00", "trade", 5.945, 400.0]
["2026-09-15T15:54:49.733867+00:00", "trade", 5.945, 400.0]
["2026-09-15T15:54:50.176565+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.301084+00:00", "trade", 5.95, 105.0]
["2026-09-15T15:54:50.302068+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.302228+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.302549+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.302549+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.302990+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.303351+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.304530+00:00", "trade", 5.945, 319.0]
["2026-09-15T15:54:50.305070+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.305712+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.306308+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.309398+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:54:50.359850+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.401808+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:50.553225+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:50.653314+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:50.795083+00:00", "trade", 5.945, 133.0]
["2026-09-15T15:54:50.795751+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:51.407189+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:51.407751+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:51.407751+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:51.508861+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:52.515989+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:52.516030+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:52.516506+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:52.519242+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:52.650594+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:52.689459+00:00", "trade", 5.945, 56.0]
["2026-09-15T15:54:54.093977+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:54.928092+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:54.929255+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:54.929771+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:54.995156+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.027560+00:00", "trade", 5.945, 1000.0]
["2026-09-15T15:54:55.028165+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.031683+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.050333+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.050373+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.234315+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.334302+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.336894+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:55.337505+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:55.339304+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:56.478076+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:56.479118+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:56.480115+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:56.535497+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:56.803534+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:56.803860+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:56.808744+00:00", "trade", 5.945, 3000.0]
["2026-09-15T15:54:56.808805+00:00", "trade", 5.945, 3000.0]
["2026-09-15T15:54:56.808811+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:54:57.601419+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:54:59.102688+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:59.103330+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:54:59.104332+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:00.000687+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:02.467716+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:02.625715+00:00", "trade", 5.945, 5.0]
["2026-09-15T15:55:03.520750+00:00", "trade", 5.9495, 6.0]
["2026-09-15T15:55:03.526036+00:00", "trade", 5.9451, 10.0]
["2026-09-15T15:55:03.526060+00:00", "trade", 5.9493, 21.0]
["2026-09-15T15:55:03.964517+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:05.045917+00:00", "trade", 5.945, 200.0]
["2026-09-15T15:55:05.046183+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:05.046664+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:05.219334+00:00", "trade", 5.9451, 2.0]
["2026-09-15T15:55:06.177257+00:00", "trade", 5.945, 160.0]
["2026-09-15T15:55:06.178334+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:06.178830+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:06.847060+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:55:06.896425+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:06.896581+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:06.896982+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:06.897022+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:06.987452+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:07.426114+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:07.426635+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:07.494739+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:55:08.055119+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.055560+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.055600+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.056036+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.057121+00:00", "trade", 5.9451, 48.0]
["2026-09-15T15:55:08.057359+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.180878+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.218932+00:00", "trade", 5.9537, 200.0]
["2026-09-15T15:55:08.316991+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.431343+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:08.521385+00:00", "trade", 5.9499, 100.0]
["2026-09-15T15:55:09.697653+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:09.697708+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:09.700414+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:09.921860+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:09.922447+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:11.539637+00:00", "trade", 5.9451, 6.0]
["2026-09-15T15:55:12.199029+00:00", "trade", 5.9439, 100.0]
["2026-09-15T15:55:12.969674+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:13.025161+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:15.791274+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:15.798637+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:17.280876+00:00", "trade", 5.945, 128.0]
["2026-09-15T15:55:17.282015+00:00", "trade", 5.945, 79.0]
["2026-09-15T15:55:17.634114+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:17.723346+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:17.864551+00:00", "trade", 5.9499, 1.0]
["2026-09-15T15:55:18.154491+00:00", "trade", 5.9425, 1.0]
["2026-09-15T15:55:20.021267+00:00", "trade", 5.945, 750.0]
["2026-09-15T15:55:20.029597+00:00", "trade", 5.94, 400.0]
["2026-09-15T15:55:20.030214+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.030249+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.030249+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.030249+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.030289+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.030570+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.030770+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.031549+00:00", "trade", 5.945, 278.0]
["2026-09-15T15:55:20.032374+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.056341+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.057183+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.059538+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:20.092576+00:00", "trade", 5.9485, 168.0]
["2026-09-15T15:55:20.092937+00:00", "trade", 5.9485, 1.0]
["2026-09-15T15:55:20.979949+00:00", "trade", 5.9537, 200.0]
["2026-09-15T15:55:22.158588+00:00", "trade", 5.9407, 5000.0]
["2026-09-15T15:55:22.340192+00:00", "trade", 5.9488, 1.0]
["2026-09-15T15:55:22.439503+00:00", "trade", 5.94, 615.0]
["2026-09-15T15:55:22.440106+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:22.440833+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:23.238526+00:00", "trade", 5.94, 21.0]
["2026-09-15T15:55:23.238707+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:55:23.462673+00:00", "trade", 5.94, 5000.0]
["2026-09-15T15:55:23.479420+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:55:23.521980+00:00", "trade", 5.945, 30.0]
["2026-09-15T15:55:23.522016+00:00", "trade", 5.94, 30.0]
["2026-09-15T15:55:23.522025+00:00", "trade", 5.945, 30.0]
["2026-09-15T15:55:23.522034+00:00", "trade", 5.94, 30.0]
["2026-09-15T15:55:23.522169+00:00", "trade", 5.945, 555.0]
["2026-09-15T15:55:23.602866+00:00", "trade", 5.94, 30.0]
["2026-09-15T15:55:24.404111+00:00", "trade", 5.94, 4980.0]
["2026-09-15T15:55:24.431861+00:00", "trade", 5.941, 5000.0]
["2026-09-15T15:55:24.531404+00:00", "trade", 5.94, 30.0]
["2026-09-15T15:55:24.647615+00:00", "trade", 5.94, 615.0]
["2026-09-15T15:55:24.869473+00:00", "trade", 5.945, 2.0]
["2026-09-15T15:55:25.299342+00:00", "trade", 5.9505, 100.0]
["2026-09-15T15:55:25.528138+00:00", "trade", 5.945, 34.0]
["2026-09-15T15:55:25.671988+00:00", "trade", 5.9403, 615.0]
["2026-09-15T15:55:25.876266+00:00", "trade", 5.9475, 1.0]
["2026-09-15T15:55:26.418154+00:00", "trade", 5.94, 615.0]
["2026-09-15T15:55:26.428785+00:00", "trade", 5.94, 675.0]
["2026-09-15T15:55:26.428787+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:26.428791+00:00", "trade", 5.94, 525.0]
["2026-09-15T15:55:26.428791+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:55:26.428796+00:00", "trade", 5.94, 1536.0]
["2026-09-15T15:55:26.428796+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:55:26.428796+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:26.428796+00:00", "trade", 5.94, 96.0]
["2026-09-15T15:55:26.428818+00:00", "trade", 5.94, 64.0]
["2026-09-15T15:55:26.428857+00:00", "trade", 5.94, 3580.0]
["2026-09-15T15:55:26.428859+00:00", "trade", 5.94, 1400.0]
["2026-09-15T15:55:26.428859+00:00", "trade", 5.94, 3000.0]
["2026-09-15T15:55:26.428862+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:26.428862+00:00", "trade", 5.94, 500.0]
["2026-09-15T15:55:26.428871+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:55:26.428871+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:55:26.428874+00:00", "trade", 5.94, 620.0]
["2026-09-15T15:55:26.428930+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:26.429025+00:00", "trade", 5.94, 116.0]
["2026-09-15T15:55:26.429025+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:26.429029+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:55:26.429031+00:00", "trade", 5.94, 516.0]
["2026-09-15T15:55:26.429034+00:00", "trade", 5.94, 198.0]
["2026-09-15T15:55:26.429079+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:26.429088+00:00", "trade", 5.94, 293.0]
["2026-09-15T15:55:26.429127+00:00", "trade", 5.94, 955.0]
["2026-09-15T15:55:26.429137+00:00", "trade", 5.94, 94.0]
["2026-09-15T15:55:26.429137+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:26.429137+00:00", "trade", 5.94, 24.0]
["2026-09-15T15:55:26.429141+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429146+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429151+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429160+00:00", "trade", 5.94, 779.0]
["2026-09-15T15:55:26.429171+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429187+00:00", "trade", 5.94, 7.0]
["2026-09-15T15:55:26.429202+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:26.429214+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:55:26.429217+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:55:26.429336+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429374+00:00", "trade", 5.94, 2486.0]
["2026-09-15T15:55:26.429377+00:00", "trade", 5.94, 514.0]
["2026-09-15T15:55:26.429392+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429407+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429417+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:26.429533+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.429572+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.429612+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.429692+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.429772+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.429813+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.429933+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430053+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430053+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430128+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430173+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430173+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430270+00:00", "trade", 5.935, 38.0]
["2026-09-15T15:55:26.430369+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430409+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430489+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430569+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.430609+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.431406+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.431421+00:00", "trade", 5.94, 11.0]
["2026-09-15T15:55:26.431476+00:00", "trade", 5.94, 13.0]
["2026-09-15T15:55:26.431812+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.431830+00:00", "trade", 5.935, 800.0]
["2026-09-15T15:55:26.432005+00:00", "trade", 5.94, 15608.0]
["2026-09-15T15:55:26.432293+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.433491+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.435258+00:00", "trade", 5.94, 24.0]
["2026-09-15T15:55:26.436428+00:00", "trade", 5.935, 6.0]
["2026-09-15T15:55:26.437222+00:00", "trade", 5.94, 29.0]
["2026-09-15T15:55:26.440332+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.480147+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.480588+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.513396+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.630900+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.775404+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:26.829240+00:00", "trade", 5.935, 800.0]
["2026-09-15T15:55:26.830280+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:55:27.306282+00:00", "trade", 5.9352, 5000.0]
["2026-09-15T15:55:27.383499+00:00", "trade", 5.9302, 615.0]
["2026-09-15T15:55:28.611897+00:00", "trade", 5.9325, 1.0]
["2026-09-15T15:55:29.495788+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:29.496290+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:29.496751+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.000714+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.354159+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.354645+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.456362+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.456798+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.561672+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.562173+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:30.562715+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.562875+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.563316+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.563316+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:30.563792+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:31.658504+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:55:31.719230+00:00", "trade", 5.935, 18.0]
["2026-09-15T15:55:31.764752+00:00", "trade", 5.93, 5000.0]
["2026-09-15T15:55:31.791595+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:32.064261+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:32.532669+00:00", "trade", 5.9451, 300.0]
["2026-09-15T15:55:32.723304+00:00", "trade", 5.935, 27.0]
["2026-09-15T15:55:33.412145+00:00", "trade", 5.94, 1.0]
["2026-09-15T15:55:34.501250+00:00", "trade", 5.93, 33604.0]
["2026-09-15T15:55:34.982216+00:00", "trade", 5.935, 5000.0]
["2026-09-15T15:55:35.447996+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:55:35.448581+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:35.449062+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:36.486860+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:36.487520+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:36.487941+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:36.487981+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:36.488959+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:36.714702+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:55:36.740070+00:00", "trade", 5.9316, 200.0]
["2026-09-15T15:55:37.760994+00:00", "trade", 5.935, 12.0]
["2026-09-15T15:55:38.053136+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:38.053198+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:39.060069+00:00", "trade", 5.9508, 10.0]
["2026-09-15T15:55:40.586542+00:00", "trade", 5.9442, 10.0]
["2026-09-15T15:55:40.766830+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:42.361970+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:55:43.153072+00:00", "trade", 5.93, 700.0]
["2026-09-15T15:55:43.846463+00:00", "trade", 5.9316, 900.0]
["2026-09-15T15:55:44.190300+00:00", "trade", 5.9473, 85.0]
["2026-09-15T15:55:44.610019+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.661171+00:00", "trade", 5.9476, 1200.0]
["2026-09-15T15:55:45.686521+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:45.686753+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.687249+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:45.687269+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.702062+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:45.728116+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:45.728125+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:55:45.728728+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728748+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728748+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728753+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728753+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728763+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728788+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728788+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728803+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728843+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728848+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.728888+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.729204+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.731805+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:45.918733+00:00", "trade", 5.93, 50.0]
["2026-09-15T15:55:45.962999+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:46.052748+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:46.195116+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:46.581920+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:47.049060+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:47.049592+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:47.087109+00:00", "trade", 5.939, 1416.0]
["2026-09-15T15:55:47.093373+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:48.018001+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:55:48.018491+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:55:48.126225+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:48.126742+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:48.126824+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:48.133449+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:55:48.133617+00:00", "trade", 5.935, 500.0]
["2026-09-15T15:55:48.134224+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:48.134264+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:48.134505+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:48.134706+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:48.134904+00:00", "trade", 5.9375, 57.0]
["2026-09-15T15:55:48.135066+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:48.599352+00:00", "trade", 5.9371, 4.0]
["2026-09-15T15:55:48.603463+00:00", "trade", 5.9371, 3.0]
["2026-09-15T15:55:48.604497+00:00", "trade", 5.9371, 3.0]
["2026-09-15T15:55:48.606118+00:00", "trade", 5.9371, 1.0]
["2026-09-15T15:55:48.607691+00:00", "trade", 5.9371, 5.0]
["2026-09-15T15:55:48.912297+00:00", "trade", 5.935, 13.0]
["2026-09-15T15:55:49.670900+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:49.810760+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:49.811696+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:49.811758+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:49.812131+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:50.134232+00:00", "trade", 5.935, 5.0]
["2026-09-15T15:55:50.687618+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:51.021392+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:51.021992+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:51.131037+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:52.756239+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:53.204038+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.234220+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.262480+00:00", "trade", 5.93, 200.0]
["2026-09-15T15:55:53.263202+00:00", "trade", 5.935, 700.0]
["2026-09-15T15:55:53.263202+00:00", "trade", 5.935, 400.0]
["2026-09-15T15:55:53.264231+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.264351+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.264873+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.266774+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:55:53.267349+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.269398+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.289987+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.305930+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.340964+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.342227+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.389604+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.440811+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.517185+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:55:53.626352+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.668763+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:53.917061+00:00", "trade", 5.9471, 100.0]
["2026-09-15T15:55:53.925042+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.048485+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.051166+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.068543+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.068678+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.077050+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:54.383773+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:54.383776+00:00", "trade", 5.935, 100.0]
["2026-09-15T15:55:54.384022+00:00", "trade", 5.94, 45.0]
["2026-09-15T15:55:54.384418+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.384529+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.421335+00:00", "trade", 5.94, 90.0]
["2026-09-15T15:55:54.444673+00:00", "trade", 5.935, 400.0]
["2026-09-15T15:55:54.444701+00:00", "trade", 5.935, 200.0]
["2026-09-15T15:55:54.445393+00:00", "quote", 5.93, 5.94]
["2026-09-15T15:55:54.769575+00:00", "trade", 5.93, 78.0]
["2026-09-15T15:55:54.770811+00:00", "trade", 5.93, 9922.0]
["2026-09-15T15:55:54.970411+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:55:54.970414+00:00", "trade", 5.94, 2200.0]
["2026-09-15T15:55:54.970414+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:55:54.970420+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970420+00:00", "trade", 5.94, 300.0]
["2026-09-15T15:55:54.970420+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970425+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970425+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:55:54.970425+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970428+00:00", "trade", 5.94, 1000.0]
["2026-09-15T15:55:54.970428+00:00", "trade", 5.94, 600.0]
["2026-09-15T15:55:54.970428+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970428+00:00", "trade", 5.94, 45.0]
["2026-09-15T15:55:54.970432+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970432+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:55:54.970435+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:55:54.970437+00:00", "trade", 5.94, 8.0]
["2026-09-15T15:55:54.970453+00:00", "trade", 5.94, 348.0]
["2026-09-15T15:55:54.970453+00:00", "trade", 5.935, 300.0]
["2026-09-15T15:55:54.970455+00:00", "trade", 5.94, 52.0]
["2026-09-15T15:55:54.970458+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:55:54.970462+00:00", "trade", 5.94, 29.0]
["2026-09-15T15:55:54.970462+00:00", "trade", 5.94, 8.0]
["2026-09-15T15:55:54.970467+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:55:54.970467+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:55:54.970467+00:00", "trade", 5.94, 116.0]
["2026-09-15T15:55:54.970467+00:00", "trade", 5.94, 14.0]
["2026-09-15T15:55:54.970470+00:00", "trade", 5.94, 700.0]
["2026-09-15T15:55:54.970474+00:00", "trade", 5.94, 2.0]
["2026-09-15T15:55:54.970474+00:00", "trade", 5.94, 200.0]
["2026-09-15T15:55:54.970486+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970492+00:00", "trade", 5.94, 48.0]
["2026-09-15T15:55:54.970500+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970504+00:00", "trade", 5.94, 19.0]
["2026-09-15T15:55:54.970507+00:00", "trade", 5.94, 33.0]
["2026-09-15T15:55:54.970510+00:00", "trade", 5.94, 100.0]
["2026-09-15T15:55:54.970531+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970541+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970541+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970546+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970546+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970552+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970552+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970557+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970557+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970561+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970561+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970572+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970572+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970581+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970581+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970637+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970637+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970637+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970647+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970672+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970672+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970732+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970747+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.970802+00:00", "quote", 5.94, 5.94]
["2026-09-15T15:55:54.971020+00:00", "trade", 5.94, 195.0]
["2026-09-15T15:55:54.971075+00:00", "trade", 5.94, 25.0]
["2026-09-15T15:55:54.971183+00:00", "trade", 5.94, 2100.0]
["2026-09-15T15:55:54.971208+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971213+00:00", "trade", 5.94, 1100.0]
["2026-09-15T15:55:54.971474+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971494+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971689+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971819+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971845+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971849+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971930+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.971975+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.972035+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.974511+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.974536+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.975964+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.975969+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:54.980493+00:00", "trade", 5.94, 931.0]
["2026-09-15T15:55:54.980734+00:00", "trade", 5.94, 11.0]
["2026-09-15T15:55:55.061848+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:55:55.066795+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:55:55.067011+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.067039+00:00", "trade", 5.95, 95.0]
["2026-09-15T15:55:55.067487+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.072534+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.082823+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.082858+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.082873+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.083059+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.083390+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.102264+00:00", "trade", 5.945, 61.0]
["2026-09-15T15:55:55.129359+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.152850+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.153140+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.153180+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.164848+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.193150+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.198800+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:55:55.199581+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.199811+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.200002+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.203826+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.205695+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.205715+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.207905+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.208026+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.208036+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.209534+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.209560+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.209585+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.209605+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.214967+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.214997+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.258882+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.259709+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.259764+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.267287+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.272344+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.272374+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.272544+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.272860+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.276909+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.291143+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:55:55.301798+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:55:55.373915+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.501806+00:00", "trade", 5.935, 56.0]
["2026-09-15T15:55:55.502090+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.502681+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.504892+00:00", "trade", 5.9301, 184.0]
["2026-09-15T15:55:55.504945+00:00", "trade", 5.9305, 66.0]
["2026-09-15T15:55:55.508644+00:00", "trade", 5.94, 54.0]
["2026-09-15T15:55:55.514953+00:00", "trade", 5.9395, 54.0]
["2026-09-15T15:55:55.520700+00:00", "trade", 5.94, 78.0]
["2026-09-15T15:55:55.520755+00:00", "trade", 5.9399, 62.0]
["2026-09-15T15:55:55.537759+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.550069+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.588009+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.637677+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.645947+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.648818+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.863626+00:00", "trade", 5.945, 16.0]
["2026-09-15T15:55:55.870515+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.872114+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.917462+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:55.920984+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:55:55.976207+00:00", "trade", 5.945, 17.0]
["2026-09-15T15:55:56.047932+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.048438+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.081928+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.096352+00:00", "trade", 5.945, 15.0]
["2026-09-15T15:55:56.167651+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.201722+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.247275+00:00", "trade", 5.9472, 5000.0]
["2026-09-15T15:55:56.358014+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.359698+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.700010+00:00", "trade", 5.9501, 100.0]
["2026-09-15T15:55:56.707333+00:00", "trade", 5.9452, 137.0]
["2026-09-15T15:55:56.732379+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.787840+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.787866+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.805417+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.846475+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.861953+00:00", "trade", 5.9501, 100.0]
["2026-09-15T15:55:56.885077+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:56.906026+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.152046+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.152622+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.276276+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.276336+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.276356+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.308924+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.365859+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.384694+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.395981+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.396682+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.473935+00:00", "trade", 5.9499, 5000.0]
["2026-09-15T15:55:57.475219+00:00", "trade", 5.9499, 90.0]
["2026-09-15T15:55:57.475282+00:00", "trade", 5.9471, 76.0]
["2026-09-15T15:55:57.476281+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.476773+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.561404+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.562396+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.564481+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.591235+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:57.987420+00:00", "trade", 5.9436, 78.0]
["2026-09-15T15:55:58.599417+00:00", "trade", 5.9501, 100.0]
["2026-09-15T15:55:59.269875+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:55:59.271648+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.272124+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.272766+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.272831+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.274415+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.276084+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.292783+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.302196+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.456031+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.456067+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.461705+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:55:59.988520+00:00", "trade", 5.9427, 1530.0]
["2026-09-15T15:56:00.000741+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.114632+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.115434+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.115910+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.117253+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.118822+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.130399+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.130414+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:00.667955+00:00", "trade", 5.9499, 4980.0]
["2026-09-15T15:56:00.669239+00:00", "trade", 5.9482, 122.0]
["2026-09-15T15:56:01.739311+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:02.020892+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:02.150645+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:02.152655+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:02.153086+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:02.209159+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:02.740348+00:00", "trade", 5.945, 3.0]
["2026-09-15T15:56:02.859106+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:56:03.090013+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:03.193729+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:56:04.134169+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:04.134184+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:04.150192+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:04.202146+00:00", "trade", 5.9476, 1.0]
["2026-09-15T15:56:04.588654+00:00", "trade", 5.9464, 67.0]
["2026-09-15T15:56:04.590107+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:05.843862+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:05.844820+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:05.875698+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:05.876264+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:05.982427+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:05.982908+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:06.019013+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:06.513539+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:06.514120+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:06.526727+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:56:06.745234+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:07.381554+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:08.917610+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:09.445993+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:09.447206+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:09.448268+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:09.683563+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:09.684204+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.839199+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.839234+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.839234+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.840743+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.841740+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.861853+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.862334+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:10.863941+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:11.064563+00:00", "trade", 5.945, 682.0]
["2026-09-15T15:56:11.065844+00:00", "trade", 5.9477, 52.0]
["2026-09-15T15:56:11.411197+00:00", "trade", 5.94, 15.0]
["2026-09-15T15:56:11.645246+00:00", "trade", 5.95, 15.0]
["2026-09-15T15:56:11.654231+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:11.654512+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:11.758449+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:11.759100+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:11.759580+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:11.842169+00:00", "trade", 5.945, 10.0]
["2026-09-15T15:56:11.843972+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:11.845125+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:13.697417+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:13.868869+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:14.161001+00:00", "trade", 5.9374, 3.0]
["2026-09-15T15:56:14.385722+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:56:14.474093+00:00", "trade", 5.945, 102.0]
["2026-09-15T15:56:14.977288+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:14.977319+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:15.341209+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:15.883894+00:00", "trade", 5.9423, 810.0]
["2026-09-15T15:56:15.884255+00:00", "trade", 5.9423, 1.0]
["2026-09-15T15:56:15.885175+00:00", "trade", 5.9447, 53.0]
["2026-09-15T15:56:16.632626+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:16.633209+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:16.633690+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:16.633690+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:17.579308+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:17.579959+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:17.580636+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:18.135324+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:18.894473+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:18.894583+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:18.897861+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:18.933576+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:19.500232+00:00", "trade", 5.9499, 100.0]
["2026-09-15T15:56:19.521663+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:19.521814+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:21.255033+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:21.340210+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:21.907422+00:00", "trade", 5.945, 300.0]
["2026-09-15T15:56:21.908762+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:21.908912+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:21.909854+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:21.940612+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:23.823378+00:00", "trade", 5.94, 15.0]
["2026-09-15T15:56:24.044496+00:00", "trade", 5.95, 15.0]
["2026-09-15T15:56:24.837011+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:24.870093+00:00", "trade", 5.94, 15.0]
["2026-09-15T15:56:24.976537+00:00", "trade", 5.9413, 44.0]
["2026-09-15T15:56:25.104923+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:26.164987+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:26.328370+00:00", "trade", 5.945, 300.0]
["2026-09-15T15:56:26.328878+00:00", "trade", 5.95, 8.0]
["2026-09-15T15:56:26.823124+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:56:27.586551+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:28.260077+00:00", "trade", 5.94, 50.0]
["2026-09-15T15:56:28.292238+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:29.603052+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:29.603544+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:29.604338+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:30.000778+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:31.131079+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:31.131535+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:31.132792+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:32.658740+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:32.659216+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:32.659697+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:32.660134+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:32.836897+00:00", "trade", 5.9424, 4.0]
["2026-09-15T15:56:32.836912+00:00", "trade", 5.9424, 1.0]
["2026-09-15T15:56:33.090175+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:34.185754+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:34.186230+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:34.186275+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:34.196684+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:34.916701+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:35.261435+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:35.283815+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:35.691479+00:00", "trade", 5.9436, 100.0]
["2026-09-15T15:56:35.937497+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:35.937802+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:36.265555+00:00", "trade", 5.94, 15.0]
["2026-09-15T15:56:36.476573+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:36.533934+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:36.749372+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:56:36.749988+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:36.752857+00:00", "trade", 5.945, 100.0]
["2026-09-15T15:56:36.783547+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:37.366553+00:00", "trade", 5.945, 19.0]
["2026-09-15T15:56:37.398504+00:00", "trade", 5.95, 600.0]
["2026-09-15T15:56:37.398537+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:56:37.398702+00:00", "trade", 5.95, 4395.0]
["2026-09-15T15:56:37.399115+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:37.399217+00:00", "trade", 5.95, 16.0]
["2026-09-15T15:56:37.399217+00:00", "trade", 5.95, 6.0]
["2026-09-15T15:56:37.399232+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:56:37.399235+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399238+00:00", "trade", 5.95, 1650.0]
["2026-09-15T15:56:37.399247+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:56:37.399250+00:00", "trade", 5.95, 14.0]
["2026-09-15T15:56:37.399250+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:56:37.399262+00:00", "trade", 5.95, 800.0]
["2026-09-15T15:56:37.399266+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399266+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:37.399266+00:00", "quote", 5.94, 5.95]
["2026-09-15T15:56:37.399271+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399271+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399271+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399274+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399274+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:56:37.399296+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:56:37.399361+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:56:37.399366+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:56:37.399416+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:56:37.399416+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:56:37.399454+00:00", "trade", 5.95, 15.0]
["2026-09-15T15:56:37.399497+00:00", "trade", 5.95, 3.0]
["2026-09-15T15:56:37.399497+00:00", "trade", 5.95, 15.0]
["2026-09-15T15:56:37.399503+00:00", "trade", 5.95, 130.0]
["2026-09-15T15:56:37.399505+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399508+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399508+00:00", "trade", 5.95, 14.0]
["2026-09-15T15:56:37.399512+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399602+00:00", "quote", 5.95, 5.95]
["2026-09-15T15:56:37.399641+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:56:37.399642+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 145.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 6.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 328.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 676.0]
["2026-09-15T15:56:37.399656+00:00", "trade", 5.95, 54.0]
["2026-09-15T15:56:37.399682+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399682+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399762+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399767+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399812+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399822+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399842+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399862+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399882+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399917+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399917+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399923+00:00", "trade", 5.95, 63.0]
["2026-09-15T15:56:37.399947+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399982+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.399995+00:00", "trade", 5.9499, 93.0]
["2026-09-15T15:56:37.400053+00:00", "trade", 5.95, 300.0]
["2026-09-15T15:56:37.400068+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400073+00:00", "trade", 5.95, 49.0]
["2026-09-15T15:56:37.400098+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400098+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400103+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400118+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400143+00:00", "trade", 5.95, 500.0]
["2026-09-15T15:56:37.400155+00:00", "trade", 5.95, 49.0]
["2026-09-15T15:56:37.400168+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400198+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400238+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400238+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400278+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400318+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400383+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400438+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400474+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400519+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400519+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400519+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400522+00:00", "trade", 5.9482, 59.0]
["2026-09-15T15:56:37.400554+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400559+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400576+00:00", "trade", 5.95, 56.0]
["2026-09-15T15:56:37.400576+00:00", "trade", 5.955, 47.0]
["2026-09-15T15:56:37.400579+00:00", "trade", 5.955, 53.0]
["2026-09-15T15:56:37.400599+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400599+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400639+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400960+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.400960+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.401003+00:00", "trade", 5.95, 55.0]
["2026-09-15T15:56:37.401075+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.401401+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.401401+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.401696+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.401797+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.402152+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.402188+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.402651+00:00", "trade", 5.95, 13958.0]
["2026-09-15T15:56:37.403882+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.403935+00:00", "trade", 5.95, 117.0]
["2026-09-15T15:56:37.404020+00:00", "trade", 5.95, 271.0]
["2026-09-15T15:56:37.404358+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.408478+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.408488+00:00", "trade", 5.955, 12.0]
["2026-09-15T15:56:37.410018+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:56:37.443571+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.444333+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.492748+00:00", "trade", 5.955, 2241.0]
["2026-09-15T15:56:37.493750+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.494186+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.561043+00:00", "trade", 5.955, 7.0]
["2026-09-15T15:56:37.561933+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:37.562489+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.562529+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.799928+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:37.800439+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:38.161615+00:00", "trade", 5.955, 97.0]
["2026-09-15T15:56:38.162645+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:38.162755+00:00", "trade", 5.955, 114.0]
["2026-09-15T15:56:38.441563+00:00", "trade", 5.95, 25.0]
["2026-09-15T15:56:38.442615+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:38.577687+00:00", "trade", 5.9599, 5000.0]
["2026-09-15T15:56:38.578263+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:38.578971+00:00", "trade", 5.9581, 139.0]
["2026-09-15T15:56:38.738694+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:38.841038+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:56:38.841149+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:56:39.315224+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:39.315740+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:39.661508+00:00", "trade", 5.95, 5000.0]
["2026-09-15T15:56:39.663090+00:00", "trade", 5.9549, 76.0]
["2026-09-15T15:56:39.663150+00:00", "trade", 5.95, 90.0]
["2026-09-15T15:56:39.714949+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:39.715470+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.267505+00:00", "trade", 5.95, 4980.0]
["2026-09-15T15:56:40.462422+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:40.462438+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:56:40.462591+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:56:40.462684+00:00", "trade", 5.955, 2993.0]
["2026-09-15T15:56:40.463002+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463007+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463007+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463012+00:00", "trade", 5.95, 241.0]
["2026-09-15T15:56:40.463112+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463152+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463152+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463232+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463272+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.463473+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.482405+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:40.482799+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.483395+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.535659+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.536131+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.561987+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:40.562744+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:41.538797+00:00", "trade", 5.9501, 1416.0]
["2026-09-15T15:56:41.540075+00:00", "trade", 5.9514, 50.0]
["2026-09-15T15:56:42.323398+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:42.323398+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:42.323879+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:42.324348+00:00", "trade", 5.96, 5000.0]
["2026-09-15T15:56:42.324360+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:42.324957+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:42.325398+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:42.633916+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:56:43.773790+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:43.774311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:43.838850+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:44.946372+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:44.946848+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.445481+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:45.445514+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:56:45.445655+00:00", "trade", 5.95, 2.0]
["2026-09-15T15:56:45.446031+00:00", "trade", 5.95, 163.0]
["2026-09-15T15:56:45.446049+00:00", "trade", 5.95, 7.0]
["2026-09-15T15:56:45.446054+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.446095+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.446095+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.446095+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.446134+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.446535+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.447733+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.448275+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:56:45.448275+00:00", "trade", 5.95, 130.0]
["2026-09-15T15:56:45.448278+00:00", "trade", 5.95, 36.0]
["2026-09-15T15:56:45.448281+00:00", "trade", 5.95, 2143.0]
["2026-09-15T15:56:45.448896+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.449292+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.449332+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.449670+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:56:45.450134+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.474542+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.474542+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.474823+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.475023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:45.765228+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:46.539508+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:46.564572+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:56:47.443286+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:47.444268+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:47.695706+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:47.696382+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:47.779379+00:00", "trade", 5.9501, 700.0]
["2026-09-15T15:56:48.413341+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:49.480756+00:00", "trade", 5.95, 615.0]
["2026-09-15T15:56:49.480846+00:00", "trade", 5.955, 3000.0]
["2026-09-15T15:56:49.481805+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:49.482086+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:49.482241+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:49.482367+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:49.483324+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:49.560280+00:00", "trade", 5.955, 5000.0]
["2026-09-15T15:56:49.570573+00:00", "trade", 5.955, 15.0]
["2026-09-15T15:56:49.571599+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:50.572693+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:56:50.573634+00:00", "trade", 5.955, 107.0]
["2026-09-15T15:56:50.573818+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:56:50.613610+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:50.614091+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:50.620747+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:56:50.761488+00:00", "trade", 5.9533, 5000.0]
["2026-09-15T15:56:50.769962+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:56:50.922996+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:50.923472+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:50.923953+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:51.495767+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:56:51.509428+00:00", "trade", 5.9525, 615.0]
["2026-09-15T15:56:52.605076+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:56:53.792400+00:00", "trade", 5.9545, 5000.0]
["2026-09-15T15:56:54.347865+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:54.348146+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:54.759814+00:00", "trade", 5.9514, 5000.0]
["2026-09-15T15:56:55.201516+00:00", "trade", 5.9518, 7.0]
["2026-09-15T15:56:55.204532+00:00", "trade", 5.9518, 3.0]
["2026-09-15T15:56:55.205996+00:00", "trade", 5.9518, 2.0]
["2026-09-15T15:56:55.207816+00:00", "trade", 5.9518, 1.0]
["2026-09-15T15:56:55.209262+00:00", "trade", 5.9518, 5.0]
["2026-09-15T15:56:55.211286+00:00", "trade", 5.9518, 2.0]
["2026-09-15T15:56:55.599133+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:56:55.601028+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:55.601555+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:55.602036+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:55.603418+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:56:56.104384+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:56.242259+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:56:56.243505+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:56.243986+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:56.249864+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:56:56.815991+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:56.816537+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:57.263174+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:57.395032+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:57.513043+00:00", "trade", 5.9501, 5000.0]
["2026-09-15T15:56:57.574281+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:56:58.548013+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:56:58.654282+00:00", "trade", 5.9527, 5000.0]
["2026-09-15T15:56:59.868201+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:56:59.869302+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:56:59.870299+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:00.000805+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:01.429335+00:00", "trade", 5.955, 50.0]
["2026-09-15T15:57:02.151654+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:02.152141+00:00", "trade", 5.955, 8.0]
["2026-09-15T15:57:02.524126+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.524202+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.548592+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:57:02.548619+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:57:02.548685+00:00", "trade", 5.955, 145.0]
["2026-09-15T15:57:02.548748+00:00", "trade", 5.96, 18.0]
["2026-09-15T15:57:02.548748+00:00", "trade", 5.96, 10.0]
["2026-09-15T15:57:02.549211+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549216+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549251+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549291+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549331+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549331+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549371+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549371+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549411+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549482+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549812+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.549973+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.657929+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.659929+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.680177+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.684698+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.689308+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:57:02.689975+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.690376+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.690417+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.690858+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.691299+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:02.691780+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.035186+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.038092+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:57:03.038769+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.038769+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.046304+00:00", "trade", 5.96, 15846.0]
["2026-09-15T15:57:03.046874+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.047365+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.052105+00:00", "trade", 5.96, 832.0]
["2026-09-15T15:57:03.052682+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.053401+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:57:03.053455+00:00", "trade", 5.96, 20.0]
["2026-09-15T15:57:03.053670+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.053680+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.053850+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:03.055061+00:00", "trade", 5.96, 96.0]
["2026-09-15T15:57:03.808243+00:00", "trade", 5.9599, 1434.0]
["2026-09-15T15:57:04.464694+00:00", "trade", 5.9456, 78.0]
["2026-09-15T15:57:04.543502+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:57:06.372951+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:06.383739+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:06.384215+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:06.390212+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:06.676850+00:00", "trade", 5.9567, 3.0]
["2026-09-15T15:57:06.680053+00:00", "trade", 5.9505, 100.0]
["2026-09-15T15:57:06.699167+00:00", "trade", 5.9567, 1.0]
["2026-09-15T15:57:06.860251+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:06.860813+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:07.375143+00:00", "trade", 5.955, 202.0]
["2026-09-15T15:57:07.972044+00:00", "trade", 5.955, 19.0]
["2026-09-15T15:57:08.033916+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:08.841533+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:57:09.419738+00:00", "trade", 5.9455, 100.0]
["2026-09-15T15:57:09.420807+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:10.842645+00:00", "trade", 5.955, 15.0]
["2026-09-15T15:57:12.175199+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:13.687249+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:13.687833+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:13.946116+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:13.947755+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.443077+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.443112+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.444000+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.444521+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.450370+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:57:14.450961+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.450961+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.451437+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.451878+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.612615+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.874844+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.874859+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.875164+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.879941+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:14.999019+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:15.954209+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:15.954690+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:15.955131+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:16.684765+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:17.138393+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:17.138874+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:17.290743+00:00", "trade", 5.9443, 403.0]
["2026-09-15T15:57:17.291735+00:00", "trade", 5.9443, 229.0]
["2026-09-15T15:57:17.981644+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:18.811299+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:18.811780+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:18.817998+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:57:19.729556+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:19.730037+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:20.482513+00:00", "trade", 5.955, 61.0]
["2026-09-15T15:57:21.188351+00:00", "trade", 5.9502, 30.0]
["2026-09-15T15:57:21.189431+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:21.189952+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:22.354005+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:22.355028+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:22.355051+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:22.355492+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:22.355492+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:22.355968+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:22.356048+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:22.358965+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:22.450892+00:00", "trade", 5.9525, 1.0]
["2026-09-15T15:57:23.353899+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:23.875023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:23.875561+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:24.074011+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:24.074447+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.030875+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.031361+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.162458+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.162966+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:25.163550+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.163996+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.164001+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.170046+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.196640+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:25.332056+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:25.332502+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:26.357107+00:00", "trade", 5.95, 202.0]
["2026-09-15T15:57:26.358189+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:26.429735+00:00", "trade", 5.9451, 186.0]
["2026-09-15T15:57:26.472426+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:27.159371+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:57:27.219791+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:57:27.545516+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:57:27.553825+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:57:28.087073+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:28.089033+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:29.143276+00:00", "trade", 5.9459, 100.0]
["2026-09-15T15:57:29.424186+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.000827+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.839048+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.839364+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.839565+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.839845+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.839925+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.984860+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:30.985753+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:30.985777+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:31.636178+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:31.636614+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:31.739739+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:31.858525+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:57:31.859498+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:32.095374+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:32.538456+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:32.717858+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:32.798806+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:33.903216+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:34.175066+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:34.175112+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:34.229711+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:34.569287+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:57:35.546114+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:36.050500+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:57:36.466875+00:00", "trade", 5.96, 5.0]
["2026-09-15T15:57:36.754291+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:37.673897+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:37.921796+00:00", "trade", 5.955, 50.0]
["2026-09-15T15:57:38.662306+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:39.396891+00:00", "trade", 5.955, 10.0]
["2026-09-15T15:57:40.053219+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:40.053803+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:40.054309+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:40.248067+00:00", "trade", 5.9463, 400.0]
["2026-09-15T15:57:41.554429+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:41.554449+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:41.554930+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:41.555326+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:41.556208+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:41.728227+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:42.241950+00:00", "trade", 5.9459, 400.0]
["2026-09-15T15:57:42.575873+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:43.338987+00:00", "trade", 5.9551, 1.0]
["2026-09-15T15:57:44.555041+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:44.555586+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:44.556068+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:45.062431+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:45.416261+00:00", "trade", 5.9502, 15.0]
["2026-09-15T15:57:45.448455+00:00", "trade", 5.9501, 400.0]
["2026-09-15T15:57:45.449532+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:45.450197+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:45.450674+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:46.027620+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:57:46.186382+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:57:46.475394+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:46.987459+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:47.337476+00:00", "trade", 5.9502, 100.0]
["2026-09-15T15:57:48.126322+00:00", "trade", 5.9502, 100.0]
["2026-09-15T15:57:48.402210+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:48.940048+00:00", "trade", 5.9458, 100.0]
["2026-09-15T15:57:49.216538+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:49.217020+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:49.217430+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:49.421904+00:00", "trade", 5.96, 24.0]
["2026-09-15T15:57:49.422929+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:49.800347+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:50.350148+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:50.708875+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:50.711067+00:00", "trade", 5.96, 16778.0]
["2026-09-15T15:57:50.711428+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:57:50.732656+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:50.869866+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:57:52.794479+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:52.794596+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:52.795023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:52.795504+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:53.542625+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:53.543186+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:53.693408+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:57:54.771702+00:00", "trade", 5.9527, 219.0]
["2026-09-15T15:57:55.786211+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:56.862243+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:56.862865+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:56.862865+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:56.863307+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:56.863387+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:56.864107+00:00", "trade", 5.96, 59.0]
["2026-09-15T15:57:56.864267+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:57:56.864844+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:57:56.866552+00:00", "trade", 5.96, 189.0]
["2026-09-15T15:57:56.868498+00:00", "trade", 5.96, 62.0]
["2026-09-15T15:57:56.868627+00:00", "trade", 5.96, 16.0]
["2026-09-15T15:57:56.869144+00:00", "trade", 5.96, 11.0]
["2026-09-15T15:57:56.893007+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:56.931208+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:56.931529+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:56.938931+00:00", "trade", 5.9504, 100.0]
["2026-09-15T15:57:57.016104+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:58.526181+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:57:58.698310+00:00", "trade", 5.955, 13.0]
["2026-09-15T15:57:59.865483+00:00", "trade", 5.96, 19.0]
["2026-09-15T15:57:59.866563+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:57:59.866725+00:00", "trade", 5.96, 49.0]
["2026-09-15T15:57:59.867441+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:59.867922+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:57:59.869627+00:00", "trade", 5.96, 251.0]
["2026-09-15T15:58:00.000853+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.028633+00:00", "trade", 5.9581, 4.0]
["2026-09-15T15:58:00.029000+00:00", "trade", 5.9581, 1.0]
["2026-09-15T15:58:00.029752+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:00.054570+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.055210+00:00", "trade", 5.955, 329.0]
["2026-09-15T15:58:00.055222+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.055297+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.055318+00:00", "trade", 5.955, 550.0]
["2026-09-15T15:58:00.055503+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.055833+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.055938+00:00", "trade", 5.955, 550.0]
["2026-09-15T15:58:00.056265+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.056458+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.056548+00:00", "trade", 5.955, 550.0]
["2026-09-15T15:58:00.057078+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.057171+00:00", "trade", 5.955, 550.0]
["2026-09-15T15:58:00.057697+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.057790+00:00", "trade", 5.955, 350.0]
["2026-09-15T15:58:00.057904+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.058319+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.058413+00:00", "trade", 5.955, 350.0]
["2026-09-15T15:58:00.058939+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.059035+00:00", "trade", 5.955, 350.0]
["2026-09-15T15:58:00.059700+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.059793+00:00", "trade", 5.955, 350.0]
["2026-09-15T15:58:00.060346+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.060440+00:00", "trade", 5.955, 350.0]
["2026-09-15T15:58:00.060963+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:00.061056+00:00", "trade", 5.955, 350.0]
["2026-09-15T15:58:00.061672+00:00", "trade", 5.955, 350.0]
["2026-09-15T15:58:00.061702+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.119645+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:00.239407+00:00", "trade", 5.9583, 2.0]
["2026-09-15T15:58:00.243295+00:00", "trade", 5.9583, 1.0]
["2026-09-15T15:58:00.246185+00:00", "trade", 5.9583, 1.0]
["2026-09-15T15:58:00.246823+00:00", "trade", 5.9583, 2.0]
["2026-09-15T15:58:01.762515+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:01.763096+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:01.763537+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:02.036354+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:02.037001+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:02.037107+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:02.037109+00:00", "trade", 5.955, 550.0]
["2026-09-15T15:58:02.037617+00:00", "trade", 5.955, 429.0]
["2026-09-15T15:58:02.038666+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:02.064733+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:58:02.254459+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:02.254935+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.278703+00:00", "trade", 5.9554, 100.0]
["2026-09-15T15:58:04.282555+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:58:04.283275+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.283303+00:00", "trade", 5.95, 150.0]
["2026-09-15T15:58:04.283303+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:58:04.283312+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:58:04.283676+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.283676+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.283899+00:00", "trade", 5.955, 768.0]
["2026-09-15T15:58:04.283917+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.283957+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.283957+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.284077+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.284077+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.284478+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.284834+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:58:04.432485+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.814012+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.814408+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.814889+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.893075+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.893556+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:04.937105+00:00", "trade", 5.9505, 100.0]
["2026-09-15T15:58:05.055360+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:05.056237+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:05.099505+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:05.100553+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:05.291802+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:05.302991+00:00", "trade", 5.955, 613.0]
["2026-09-15T15:58:05.303410+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:06.431892+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:58:06.599699+00:00", "trade", 5.9458, 300.0]
["2026-09-15T15:58:07.205426+00:00", "trade", 5.9466, 100.0]
["2026-09-15T15:58:07.861883+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:07.862136+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:07.862418+00:00", "trade", 5.955, 103.0]
["2026-09-15T15:58:07.862602+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:07.862677+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:58:07.862958+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:07.863399+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:07.865215+00:00", "trade", 5.955, 19.0]
["2026-09-15T15:58:07.876859+00:00", "trade", 5.955, 300.0]
["2026-09-15T15:58:07.879000+00:00", "trade", 5.955, 17.0]
["2026-09-15T15:58:08.692006+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:08.692953+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:08.693242+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:09.135893+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:09.136324+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:09.136405+00:00", "trade", 5.955, 108.0]
["2026-09-15T15:58:09.136815+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:09.137136+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:09.137497+00:00", "trade", 5.96, 15.0]
["2026-09-15T15:58:09.139211+00:00", "trade", 5.96, 10.0]
["2026-09-15T15:58:09.140408+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:58:09.646020+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:09.689254+00:00", "trade", 5.9576, 5.0]
["2026-09-15T15:58:09.689612+00:00", "trade", 5.9576, 1.0]
["2026-09-15T15:58:10.137473+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:10.137979+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:10.356762+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:58:11.067874+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:58:11.450230+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:11.450489+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:11.450771+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:11.453219+00:00", "trade", 5.96, 26.0]
["2026-09-15T15:58:11.467338+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:58:13.056245+00:00", "trade", 5.955, 50.0]
["2026-09-15T15:58:14.283001+00:00", "trade", 5.9587, 1.0]
["2026-09-15T15:58:14.284051+00:00", "trade", 5.955, 7.0]
["2026-09-15T15:58:15.472071+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:15.481995+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:16.058784+00:00", "trade", 5.955, 89.0]
["2026-09-15T15:58:16.358618+00:00", "trade", 5.955, 400.0]
["2026-09-15T15:58:16.359200+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:16.359681+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:16.399085+00:00", "trade", 5.957, 6.0]
["2026-09-15T15:58:16.402543+00:00", "trade", 5.957, 3.0]
["2026-09-15T15:58:16.404237+00:00", "trade", 5.957, 3.0]
["2026-09-15T15:58:16.405990+00:00", "trade", 5.957, 1.0]
["2026-09-15T15:58:16.552041+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:58:17.180967+00:00", "trade", 5.9514, 35.0]
["2026-09-15T15:58:17.603201+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.603677+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.603943+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.604314+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.639813+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.773160+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.915338+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.915789+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.915829+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:17.916250+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:18.068597+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:18.154880+00:00", "trade", 5.9501, 9.0]
["2026-09-15T15:58:18.196415+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:58:18.196997+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:18.204585+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:18.891182+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:18.893598+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:19.112854+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:19.114858+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:19.185842+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:19.186398+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:19.208305+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:58:19.596094+00:00", "trade", 5.96, 5.0]
["2026-09-15T15:58:20.135606+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:20.136221+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.136707+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.137273+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.143062+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.598962+00:00", "trade", 5.96, 50.0]
["2026-09-15T15:58:20.600023+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.600058+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.600499+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.697155+00:00", "trade", 5.9525, 5.0]
["2026-09-15T15:58:20.697531+00:00", "trade", 5.9525, 1.0]
["2026-09-15T15:58:20.753295+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:58:20.753748+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.754189+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.754626+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:20.829579+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.263239+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.827099+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.827794+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:21.828337+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.828703+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.828818+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.828818+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.829139+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.829299+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.900043+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.900323+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:21.980629+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:22.604311+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:23.346521+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:23.346525+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:23.347322+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:24.055010+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:24.173651+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:24.174212+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:24.176718+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:24.177530+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:24.237553+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:24.830412+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:24.830437+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:24.830993+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:26.125355+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:26.125404+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:26.125800+00:00", "trade", 5.955, 4.0]
["2026-09-15T15:58:26.125850+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:26.125876+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:26.126367+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:26.126803+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:26.198585+00:00", "trade", 5.95, 1.0]
["2026-09-15T15:58:26.305553+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:26.889432+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:58:26.890543+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:27.321116+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:27.632053+00:00", "trade", 5.955, 12.0]
["2026-09-15T15:58:27.633039+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:27.633589+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:27.634065+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:27.641273+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:28.117945+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:28.118461+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:28.132463+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:58:28.518838+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:29.219637+00:00", "trade", 5.9547, 4.0]
["2026-09-15T15:58:29.220701+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:29.221182+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:29.401245+00:00", "trade", 5.9501, 2000.0]
["2026-09-15T15:58:30.000885+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.180492+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.180612+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.180933+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.181534+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.181975+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.373195+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.373212+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:30.373756+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.374277+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:30.381166+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:30.760400+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:31.262924+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:32.240883+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:32.241365+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:32.265492+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:33.721206+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:33.721221+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:33.721758+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:33.722244+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:35.200861+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:35.200928+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:35.201484+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:35.637631+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.080391+00:00", "trade", 5.96, 15941.0]
["2026-09-15T15:58:36.081290+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.081308+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:36.081370+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.081675+00:00", "trade", 5.9599, 291.0]
["2026-09-15T15:58:36.081892+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.082333+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.086162+00:00", "trade", 5.96, 837.0]
["2026-09-15T15:58:36.088706+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:58:36.414322+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.414838+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.566047+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.641822+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.641857+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:36.694643+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:37.025629+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:37.403710+00:00", "trade", 5.956, 229.0]
["2026-09-15T15:58:37.559721+00:00", "trade", 5.9501, 100.0]
["2026-09-15T15:58:38.158411+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:38.158928+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:39.253634+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:39.254111+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:39.327530+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:40.374984+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:40.375566+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:40.376047+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:40.427424+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:41.113520+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:41.114006+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:41.114482+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:41.422349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:41.560414+00:00", "trade", 5.9501, 8.0]
["2026-09-15T15:58:41.828994+00:00", "trade", 5.95, 600.0]
["2026-09-15T15:58:41.830095+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:41.830684+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:42.384660+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:42.776898+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:42.850768+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:43.013345+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:43.182017+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:58:43.182632+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:43.183629+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:58:43.328303+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:43.328889+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:43.329326+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:43.360089+00:00", "trade", 5.9581, 1.0]
["2026-09-15T15:58:44.023435+00:00", "trade", 5.9471, 90.0]
["2026-09-15T15:58:44.024513+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:44.024994+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:44.804057+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:44.804647+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:44.805128+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:44.805341+00:00", "trade", 5.9554, 51.0]
["2026-09-15T15:58:45.193897+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:45.274684+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:45.940467+00:00", "trade", 5.9471, 9.0]
["2026-09-15T15:58:46.204378+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:46.204558+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:46.205120+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:46.205606+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:46.206062+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:47.016829+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:47.017350+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:47.632381+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:47.632968+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:47.633445+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.238242+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.266086+00:00", "trade", 5.96, 17.0]
["2026-09-15T15:58:48.266104+00:00", "trade", 5.955, 17.0]
["2026-09-15T15:58:48.266850+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.268904+00:00", "trade", 5.955, 929.0]
["2026-09-15T15:58:48.269170+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.269451+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.269596+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.269596+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.269683+00:00", "trade", 5.955, 929.0]
["2026-09-15T15:58:48.269812+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.294019+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.294501+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.588359+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:48.627722+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.126506+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:49.127054+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.127570+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.217975+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.219870+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.858853+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.859329+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.859770+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.859806+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.859851+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.860292+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.860292+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:49.860798+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:50.017981+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:50.524880+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:50.524931+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:58:50.524956+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:50.525379+00:00", "trade", 5.955, 7.0]
["2026-09-15T15:58:50.525437+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:50.827365+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:50.946202+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:50.946724+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:50.964611+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:52.281155+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:52.281626+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:52.597920+00:00", "trade", 5.955, 52.0]
["2026-09-15T15:58:53.547814+00:00", "trade", 5.95, 50.0]
["2026-09-15T15:58:54.381722+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:54.382239+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:54.382680+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:54.899488+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:55.117356+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:55.117842+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:56.438127+00:00", "trade", 5.9539, 2000.0]
["2026-09-15T15:58:56.439423+00:00", "trade", 5.9545, 81.0]
["2026-09-15T15:58:56.588281+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:56.588757+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:56.617831+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:58:56.679776+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:58:57.037280+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:58:58.058555+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:58.059037+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:59.493049+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:58:59.494142+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:59.494618+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:58:59.498861+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:59:00.000922+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:00.121268+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:00.121268+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:00.121373+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:00.792483+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:00.794082+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:01.097463+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.528544+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:59:02.529090+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.529130+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.529606+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.530047+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.532328+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.771556+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.926079+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:59:02.927457+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:02.928966+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:59:03.933483+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:03.933984+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:05.310777+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:59:05.311432+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:05.311914+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:05.312058+00:00", "trade", 5.9553, 59.0]
["2026-09-15T15:59:06.026739+00:00", "trade", 5.955, 22.0]
["2026-09-15T15:59:06.867300+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:06.867776+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:06.867776+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:06.868212+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:08.019882+00:00", "trade", 5.9468, 200.0]
["2026-09-15T15:59:08.063342+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:08.063844+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:09.792881+00:00", "trade", 5.96, 83.0]
["2026-09-15T15:59:09.792911+00:00", "trade", 5.955, 83.0]
["2026-09-15T15:59:09.793067+00:00", "trade", 5.955, 317.0]
["2026-09-15T15:59:09.793650+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:09.794171+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:10.871737+00:00", "trade", 5.955, 600.0]
["2026-09-15T15:59:10.872313+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:10.872799+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:10.872799+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:11.263438+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:11.428059+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:12.727522+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:12.728043+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:13.889093+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:13.889579+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:14.010738+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:14.032762+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:59:14.125091+00:00", "trade", 5.955, 4.0]
["2026-09-15T15:59:14.472404+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:59:14.473451+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:14.473481+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:14.922613+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:14.923195+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:14.923636+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:14.924107+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:15.055359+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:15.352776+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:15.559006+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:16.385325+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:16.385896+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:16.386393+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:16.396845+00:00", "trade", 5.9571, 334.0]
["2026-09-15T15:59:16.414053+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:16.592235+00:00", "trade", 5.95, 15.0]
["2026-09-15T15:59:17.116267+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:17.116788+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:17.116788+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:17.598584+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:17.599065+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:17.686533+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:17.832459+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:18.077278+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:18.077863+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:18.077907+00:00", "trade", 5.955, 11.0]
["2026-09-15T15:59:18.078980+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:18.079381+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:18.258844+00:00", "trade", 5.96, 2516.0]
["2026-09-15T15:59:18.258871+00:00", "trade", 5.96, 1.0]
["2026-09-15T15:59:18.259439+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:18.420306+00:00", "trade", 5.955, 4.0]
["2026-09-15T15:59:18.713602+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:18.714510+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:18.714691+00:00", "trade", 5.955, 4.0]
["2026-09-15T15:59:19.084826+00:00", "trade", 5.955, 2.0]
["2026-09-15T15:59:19.279773+00:00", "trade", 5.95, 15.0]
["2026-09-15T15:59:19.590168+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:19.590713+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:19.591149+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:20.380249+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:20.468118+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:20.605605+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:21.090574+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:21.091039+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:21.091520+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:21.197797+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:21.424300+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:21.811877+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:21.812353+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:22.032346+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:22.163668+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:22.347306+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:22.347891+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:22.348321+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:22.482616+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:22.870898+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:23.685339+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:23.685885+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:23.686361+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:24.014092+00:00", "trade", 5.955, 110.0]
["2026-09-15T15:59:24.015153+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:24.269953+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:25.148045+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:25.148602+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:25.149078+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:25.844967+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:25.845448+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.020123+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.292570+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.292771+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.314979+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.456645+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.456918+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:26.457422+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.457898+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.457903+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.604073+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:26.604073+00:00", "trade", 5.955, 500.0]
["2026-09-15T15:59:26.604672+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.620501+00:00", "trade", 5.947, 100.0]
["2026-09-15T15:59:26.668534+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.668546+00:00", "trade", 5.96, 100.0]
["2026-09-15T15:59:26.669015+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.671015+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.768350+00:00", "trade", 5.96, 15.0]
["2026-09-15T15:59:26.768566+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.769408+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.769408+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:26.840387+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:27.155491+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:27.625082+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:27.659534+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:27.966884+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:27.967476+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:27.967917+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:27.968358+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:28.214718+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:28.377011+00:00", "trade", 5.9581, 8.0]
["2026-09-15T15:59:28.377378+00:00", "trade", 5.9581, 1.0]
["2026-09-15T15:59:28.549745+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:28.550306+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:28.563547+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:29.354206+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:29.704359+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:29.704456+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:29.704840+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:29.705361+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:29.771824+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:30.000948+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:30.581804+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:30.714675+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:30.853790+00:00", "trade", 5.947, 1.0]
["2026-09-15T15:59:30.953397+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:30.953537+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:30.954079+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:30.954605+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:31.428962+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:31.429438+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:32.166416+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:32.166961+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:32.167442+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:32.304618+00:00", "trade", 5.9501, 100.0]
["2026-09-15T15:59:32.433169+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:32.852871+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:32.852901+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:32.853733+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:33.888402+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:33.888838+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:34.047290+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.015723+00:00", "trade", 5.96, 30.0]
["2026-09-15T15:59:35.016368+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.016969+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.017686+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.087444+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:59:35.087988+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.088028+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.088469+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.100474+00:00", "trade", 5.955, 1000.0]
["2026-09-15T15:59:35.100477+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:59:35.101755+00:00", "trade", 5.9553, 52.0]
["2026-09-15T15:59:35.402771+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.403413+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:35.462011+00:00", "trade", 5.95, 5.0]
["2026-09-15T15:59:35.777415+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:59:36.023166+00:00", "trade", 5.95, 3.0]
["2026-09-15T15:59:36.440040+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:36.440623+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:36.441109+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:36.877290+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:37.257368+00:00", "trade", 5.9598, 4.0]
["2026-09-15T15:59:37.523616+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:38.250213+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:38.250740+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:38.714893+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:39.622104+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:39.622585+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:39.742871+00:00", "trade", 5.96, 15.0]
["2026-09-15T15:59:39.743823+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:39.743823+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:39.743890+00:00", "trade", 5.955, 8.0]
["2026-09-15T15:59:39.744144+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:39.745702+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:39.792514+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:40.056426+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:41.155002+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:41.155483+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:41.606721+00:00", "trade", 5.955, 5.0]
["2026-09-15T15:59:41.980928+00:00", "trade", 5.9555, 1.0]
["2026-09-15T15:59:42.202616+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:42.552167+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:42.552653+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:43.694204+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:59:43.694908+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:43.726348+00:00", "trade", 5.96, 5.0]
["2026-09-15T15:59:44.057264+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.057785+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.282835+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:44.284660+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.285777+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.899622+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:59:44.900157+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.900177+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.900473+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:59:44.900479+00:00", "trade", 5.95, 200.0]
["2026-09-15T15:59:44.900664+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.900684+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:44.901059+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:45.041263+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:45.041373+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:45.042185+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:45.741761+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:59:45.930115+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:46.135122+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:46.386292+00:00", "trade", 5.955, 100.0]
["2026-09-15T15:59:46.474032+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:59:46.934121+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:47.042824+00:00", "trade", 5.96, 14841.0]
["2026-09-15T15:59:47.043468+00:00", "trade", 5.96, 1100.0]
["2026-09-15T15:59:47.044105+00:00", "trade", 5.9593, 297.0]
["2026-09-15T15:59:47.044198+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:47.048815+00:00", "trade", 5.96, 837.0]
["2026-09-15T15:59:48.012348+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.012589+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.013030+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.190331+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.495652+00:00", "trade", 5.96, 8.0]
["2026-09-15T15:59:48.496750+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.497025+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.497221+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.497667+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:48.497787+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:49.015638+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:49.105520+00:00", "trade", 5.955, 700.0]
["2026-09-15T15:59:49.461918+00:00", "trade", 5.9502, 700.0]
["2026-09-15T15:59:49.908548+00:00", "trade", 5.9527, 79.0]
["2026-09-15T15:59:49.953168+00:00", "trade", 5.955, 21.0]
["2026-09-15T15:59:50.021564+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:50.021659+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:50.021724+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:50.755983+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:59:51.022648+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:51.022768+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:51.790016+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:52.026338+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:52.028177+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:52.515831+00:00", "trade", 5.95, 100.0]
["2026-09-15T15:59:52.516473+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:52.517112+00:00", "trade", 5.9582, 51.0]
["2026-09-15T15:59:52.892497+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:53.028485+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:53.029622+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.038430+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.038590+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.129497+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.183450+00:00", "trade", 5.9531, 200.0]
["2026-09-15T15:59:54.249542+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.362680+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.362776+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.362831+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.363573+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.730814+00:00", "trade", 5.955, 1.0]
["2026-09-15T15:59:54.731417+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.853407+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:54.879837+00:00", "trade", 5.955, 200.0]
["2026-09-15T15:59:54.880401+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:55.039494+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:55.043077+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:55.212410+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:56.055403+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:57.016135+00:00", "trade", 5.952, 1.0]
["2026-09-15T15:59:57.018442+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:57.056247+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:57.057009+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:57.073415+00:00", "trade", 5.955, 50.0]
["2026-09-15T15:59:57.073974+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:57.291496+00:00", "trade", 5.9576, 400.0]
["2026-09-15T15:59:57.663209+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:57.996597+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:58.063581+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:58.069059+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:58.073740+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:58.414936+00:00", "trade", 5.95, 34.0]
["2026-09-15T15:59:58.599590+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:58.716029+00:00", "trade", 5.955, 3.0]
["2026-09-15T15:59:58.716688+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:58.721349+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:59.067662+00:00", "quote", 5.95, 5.96]
["2026-09-15T15:59:59.069346+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:00.000981+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:00.070711+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:00.073067+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:00.089456+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:00.338467+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:00.447085+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:02.199711+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:02.200227+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:02.354514+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:00:02.355579+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:00:02.355618+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:00:04.501148+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:00:05.528158+00:00", "trade", 5.955, 66.0]
["2026-09-15T16:00:05.551902+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:05.992945+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:05.993527+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:06.580813+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:06.618748+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:07.774611+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:00:08.414264+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:00:08.414270+00:00", "trade", 5.955, 171.0]
["2026-09-15T16:00:08.414270+00:00", "trade", 5.955, 29.0]
["2026-09-15T16:00:08.858134+00:00", "trade", 5.9551, 100.0]
["2026-09-15T16:00:09.622957+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:09.653014+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:09.768142+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:11.001072+00:00", "trade", 5.9477, 100.0]
["2026-09-15T16:00:11.002822+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:11.271565+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:11.272172+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:12.599472+00:00", "trade", 5.9501, 100.0]
["2026-09-15T16:00:13.498059+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:00:14.676843+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:14.678437+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:14.744674+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:00:14.904108+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:15.458115+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:17.222042+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:17.387781+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:18.048172+00:00", "trade", 5.955, 270.0]
["2026-09-15T16:00:18.243710+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:21.439100+00:00", "trade", 5.9478, 5.0]
["2026-09-15T16:00:22.001706+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:22.677903+00:00", "trade", 5.955, 125.0]
["2026-09-15T16:00:22.679762+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:23.781511+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:00:25.112904+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:00:26.183269+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:26.238761+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:26.298613+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:26.552176+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:26.591198+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:27.220975+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:28.348660+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:28.471221+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:28.472058+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:28.473422+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:28.473863+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:29.034084+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:30.001007+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:31.220137+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:31.221177+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:31.521492+00:00", "trade", 5.955, 400.0]
["2026-09-15T16:00:31.521492+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:00:31.522132+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:31.579929+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:00:31.803862+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:32.038068+00:00", "trade", 5.9501, 15.0]
["2026-09-15T16:00:33.073648+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:33.676798+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:33.916338+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:00:33.923369+00:00", "trade", 5.95, 4.0]
["2026-09-15T16:00:34.452795+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:34.721168+00:00", "trade", 5.9581, 3.0]
["2026-09-15T16:00:35.167191+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:35.224681+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:35.608462+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:00:35.776198+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:35.881974+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:00:35.937282+00:00", "trade", 5.9524, 1.0]
["2026-09-15T16:00:35.958455+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:00:36.194165+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:36.205232+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:36.225059+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:36.448094+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:36.474241+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:36.898447+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:00:36.899476+00:00", "trade", 5.96, 9.0]
["2026-09-15T16:00:37.024570+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:37.246867+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:00:37.247863+00:00", "trade", 5.955, 400.0]
["2026-09-15T16:00:37.247866+00:00", "trade", 5.955, 400.0]
["2026-09-15T16:00:37.247875+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:00:37.248115+00:00", "trade", 5.955, 197.0]
["2026-09-15T16:00:37.248118+00:00", "trade", 5.955, 603.0]
["2026-09-15T16:00:37.248473+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:00:37.248717+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:37.248759+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:00:37.249252+00:00", "trade", 5.955, 400.0]
["2026-09-15T16:00:37.249643+00:00", "trade", 5.955, 800.0]
["2026-09-15T16:00:37.250037+00:00", "trade", 5.955, 397.0]
["2026-09-15T16:00:37.250037+00:00", "trade", 5.955, 113.0]
["2026-09-15T16:00:37.250040+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:37.250040+00:00", "trade", 5.955, 187.0]
["2026-09-15T16:00:37.254155+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:37.623248+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:37.733442+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:38.459682+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:38.793948+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:00:38.973375+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:00:39.247714+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:00:39.306201+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:39.431785+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:39.559704+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:39.560185+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:39.569527+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:00:39.570850+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:40.580280+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:40.581330+00:00", "trade", 5.955, 152.0]
["2026-09-15T16:00:40.581552+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:41.050965+00:00", "trade", 5.9581, 1.0]
["2026-09-15T16:00:41.093699+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:41.123948+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:00:41.126739+00:00", "trade", 5.955, 13.0]
["2026-09-15T16:00:41.134561+00:00", "trade", 5.96, 13.0]
["2026-09-15T16:00:41.135779+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:41.576281+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:43.000955+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:43.002225+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:43.073971+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:43.293999+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:44.063723+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:00:44.064381+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:44.065728+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:44.425367+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:45.201817+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:00:45.202179+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:45.205542+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:45.300813+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:45.489565+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:47.272033+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:47.272066+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:47.272213+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:47.347397+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:47.902409+00:00", "trade", 5.9553, 77.0]
["2026-09-15T16:00:48.333034+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:48.695115+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:49.012223+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:49.337873+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:00:50.116228+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:50.116934+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:50.318643+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:51.428625+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:00:51.429657+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:51.429764+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:51.471337+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:51.471854+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:51.482900+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:51.603981+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:00:51.603996+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:00:51.959332+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:52.330078+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:52.430281+00:00", "trade", 5.955, 16.0]
["2026-09-15T16:00:52.754885+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:52.755675+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:53.061612+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:53.113270+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:53.135117+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:53.402748+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:53.402961+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:53.439041+00:00", "trade", 5.955, 32.0]
["2026-09-15T16:00:54.000598+00:00", "trade", 5.955, 400.0]
["2026-09-15T16:00:54.000598+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:00:54.001280+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:54.001756+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:54.001928+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:54.134281+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:54.377695+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:54.378481+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:54.408889+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:54.783238+00:00", "trade", 5.955, 13.0]
["2026-09-15T16:00:55.796942+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:56.255134+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:00:56.255212+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:56.255492+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:00:56.494570+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:56.676060+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:00:57.215515+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:57.216241+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:57.478890+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:00:57.478920+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:00:57.480053+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:57.607115+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:00:57.608332+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:57.642333+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:58.633436+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:00:58.634226+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:00:58.694684+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:00.001039+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:00.120467+00:00", "trade", 5.96, 4194.0]
["2026-09-15T16:01:00.120828+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:01:00.121537+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:00.121751+00:00", "trade", 5.9583, 112.0]
["2026-09-15T16:01:00.430800+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:00.642799+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:01.276279+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:01.881310+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:01:01.882414+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:01.882961+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:01.970309+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:03.094246+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:03.446413+00:00", "trade", 5.9577, 2.0]
["2026-09-15T16:01:03.909447+00:00", "trade", 5.95, 11580.0]
["2026-09-15T16:01:03.909808+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:01:03.910734+00:00", "trade", 5.9501, 215.0]
["2026-09-15T16:01:03.910798+00:00", "trade", 5.9529, 105.0]
["2026-09-15T16:01:04.177889+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:01:04.418825+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:04.492861+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:04.493450+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:04.495731+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:04.534864+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:04.938586+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:01:04.939627+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:01:05.069048+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:06.155269+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:06.156057+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:06.208468+00:00", "trade", 5.9567, 1000.0]
["2026-09-15T16:01:06.209845+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:06.421747+00:00", "trade", 5.955, 7.0]
["2026-09-15T16:01:07.061340+00:00", "trade", 5.9567, 93.0]
["2026-09-15T16:01:07.840059+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:08.435116+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:09.018953+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:09.020156+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:10.323619+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:10.324263+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:10.339163+00:00", "trade", 5.9499, 100.0]
["2026-09-15T16:01:10.841723+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:11.829436+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:01:11.830230+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:11.832034+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:01:12.225630+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:01:12.728371+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:13.482903+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:13.877886+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:01:14.542047+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:01:14.877714+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:14.946298+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:15.265164+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:01:15.596898+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:15.810168+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:01:15.811695+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:01:15.812979+00:00", "trade", 5.9544, 54.0]
["2026-09-15T16:01:16.242977+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:01:16.467373+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:01:16.634875+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:16.703418+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:16.947088+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:01:17.241900+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:17.616344+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:01:17.712380+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:01:17.712383+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:01:17.712395+00:00", "trade", 5.955, 47.0]
["2026-09-15T16:01:17.712837+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:17.714065+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:17.881999+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:18.175192+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:01:18.276466+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:01:18.276893+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:01:18.277167+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:18.838057+00:00", "trade", 5.955, 11.0]
["2026-09-15T16:01:19.372322+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:01:20.528991+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:21.662655+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:21.936251+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:22.288150+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:22.393319+00:00", "trade", 5.9526, 1.0]
["2026-09-15T16:01:22.393689+00:00", "trade", 5.9526, 1.0]
["2026-09-15T16:01:22.394709+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:23.582306+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:25.048901+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:25.049688+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:25.056555+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:25.103243+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:01:25.451498+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:25.601325+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:25.602713+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:26.207846+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:26.539666+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:26.540416+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:26.767611+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:27.028547+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:01:27.031974+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:27.087672+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:27.843397+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:28.070764+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:01:28.538024+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:28.719280+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:29.527258+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:30.001076+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.088488+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.089245+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.248173+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.248659+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.668491+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:30.935682+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:30.935685+00:00", "trade", 5.955, 600.0]
["2026-09-15T16:01:30.936374+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:30.936972+00:00", "trade", 5.9547, 50.0]
["2026-09-15T16:01:30.937165+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.937596+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.988978+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:30.989460+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:31.849241+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:01:32.469913+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:33.871649+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:33.872100+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:01:33.912739+00:00", "trade", 5.9545, 37.0]
["2026-09-15T16:01:33.919718+00:00", "trade", 5.95, 1400.0]
["2026-09-15T16:01:35.272706+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:36.331501+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:01:36.673119+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:37.939173+00:00", "trade", 5.9577, 1.0]
["2026-09-15T16:01:38.072895+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:38.480706+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:01:40.171330+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:40.171904+00:00", "trade", 5.955, 51.0]
["2026-09-15T16:01:40.775099+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:41.112116+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:41.634884+00:00", "trade", 5.9561, 1000.0]
["2026-09-15T16:01:42.955241+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:42.956525+00:00", "trade", 5.9517, 50.0]
["2026-09-15T16:01:44.363770+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:45.447531+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:46.930121+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:47.538054+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:47.824557+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:48.128598+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:01:48.330900+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:48.723065+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.724904+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.729835+00:00", "trade", 5.955, 1300.0]
["2026-09-15T16:01:48.730090+00:00", "trade", 5.96, 13.0]
["2026-09-15T16:01:48.730668+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.730708+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.730708+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.730748+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.730828+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.856126+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:48.856567+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.094212+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.103063+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.358349+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.358790+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.654929+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.781894+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:49.782848+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.944511+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:49.945064+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:49.945540+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:50.618158+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:50.618640+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:50.757033+00:00", "trade", 5.955, 33.0]
["2026-09-15T16:01:50.930421+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:50.968682+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:01:50.968688+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:50.968718+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:01:50.968728+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:50.968752+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:50.968761+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:01:50.968773+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:01:50.968779+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:01:50.968791+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:01:50.968806+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:50.968833+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:01:50.968842+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:50.969067+00:00", "trade", 5.955, 7140.0]
["2026-09-15T16:01:50.969433+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:50.970351+00:00", "trade", 5.9549, 175.0]
["2026-09-15T16:01:50.970411+00:00", "trade", 5.9542, 73.0]
["2026-09-15T16:01:50.970475+00:00", "trade", 5.9547, 64.0]
["2026-09-15T16:01:51.080933+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:01:51.081002+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:51.338041+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:51.382306+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:01:52.301245+00:00", "trade", 5.949, 1.0]
["2026-09-15T16:01:52.302286+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:01:52.860960+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:01:52.861101+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:52.912983+00:00", "trade", 5.955, 18.0]
["2026-09-15T16:01:54.292888+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:01:54.819057+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:55.671965+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:01:55.953984+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:56.670085+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:01:56.881581+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:01:57.233751+00:00", "trade", 5.9581, 1.0]
["2026-09-15T16:01:57.421622+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:01:58.404208+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:01:58.671368+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:01:59.325290+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:02:00.001103+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:01.216963+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:02:02.752559+00:00", "trade", 5.9502, 774.0]
["2026-09-15T16:02:02.753843+00:00", "trade", 5.954, 56.0]
["2026-09-15T16:02:03.734002+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:02:03.920710+00:00", "trade", 5.9599, 8.0]
["2026-09-15T16:02:04.325379+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:04.433251+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:05.011065+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:02:05.012129+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:05.012918+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:05.043972+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:05.753759+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:05.754320+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:06.194662+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:06.314714+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:06.315459+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:06.315607+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:06.428337+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:06.574210+00:00", "trade", 5.9539, 400.0]
["2026-09-15T16:02:07.217484+00:00", "trade", 5.9564, 100.0]
["2026-09-15T16:02:07.218716+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:08.386852+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:09.394273+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:10.211399+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:02:10.354611+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:02:10.846016+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:10.995226+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:11.587595+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:02:12.298087+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:12.472060+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:12.472301+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:12.520270+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:13.913127+00:00", "trade", 5.9524, 1.0]
["2026-09-15T16:02:13.914345+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:14.900843+00:00", "trade", 5.9488, 100.0]
["2026-09-15T16:02:15.450603+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:16.799456+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:02:16.799762+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:16.802472+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:17.160334+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:02:18.037402+00:00", "trade", 5.955, 17.0]
["2026-09-15T16:02:18.039275+00:00", "trade", 5.955, 96.0]
["2026-09-15T16:02:18.039871+00:00", "trade", 5.96, 74.0]
["2026-09-15T16:02:18.039873+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:18.040474+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:18.041437+00:00", "trade", 5.96, 22.0]
["2026-09-15T16:02:18.204987+00:00", "trade", 5.9599, 18.0]
["2026-09-15T16:02:18.238348+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:18.330734+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:02:18.330764+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:18.331365+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:18.788437+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:19.687754+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:02:19.760322+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:20.656735+00:00", "trade", 5.959, 200.0]
["2026-09-15T16:02:20.658125+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.658802+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.667777+00:00", "trade", 5.96, 69.0]
["2026-09-15T16:02:20.667780+00:00", "trade", 5.96, 31.0]
["2026-09-15T16:02:20.667808+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.667927+00:00", "trade", 5.9583, 100.0]
["2026-09-15T16:02:20.668244+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.668324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.668530+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.668565+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.669076+00:00", "trade", 5.9575, 50.0]
["2026-09-15T16:02:20.692427+00:00", "trade", 5.9596, 160.0]
["2026-09-15T16:02:20.971736+00:00", "trade", 5.9558, 37.0]
["2026-09-15T16:02:20.971800+00:00", "trade", 5.9558, 37.0]
["2026-09-15T16:02:20.973866+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:02:20.974467+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.976301+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:20.977309+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:21.028322+00:00", "trade", 5.9597, 100.0]
["2026-09-15T16:02:21.097108+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:21.592060+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:21.604429+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:21.604900+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:21.861756+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:21.975792+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:22.009602+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:22.208069+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.083193+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.186344+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.380731+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.482563+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.527324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.650296+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.650857+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.784540+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:23.797065+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:24.025528+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:24.142295+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:26.327898+00:00", "trade", 5.95, 9.0]
["2026-09-15T16:02:26.329007+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:27.061347+00:00", "trade", 5.9488, 60.0]
["2026-09-15T16:02:27.279548+00:00", "trade", 5.9488, 100.0]
["2026-09-15T16:02:28.160775+00:00", "trade", 5.9488, 100.0]
["2026-09-15T16:02:28.469266+00:00", "trade", 5.9599, 1.0]
["2026-09-15T16:02:29.277039+00:00", "trade", 5.9576, 35.0]
["2026-09-15T16:02:29.414367+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:02:29.676346+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:02:29.677375+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:02:30.001129+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:30.304488+00:00", "trade", 5.955, 54.0]
["2026-09-15T16:02:30.736512+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:30.737194+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:31.310758+00:00", "trade", 5.955, 600.0]
["2026-09-15T16:02:31.311544+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:31.312466+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:31.313578+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:31.448765+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:02:31.816166+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:02:32.598409+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:02:33.838806+00:00", "trade", 5.955, 177.0]
["2026-09-15T16:02:34.843208+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:34.843208+00:00", "trade", 5.955, 600.0]
["2026-09-15T16:02:35.599261+00:00", "trade", 5.96, 78.0]
["2026-09-15T16:02:36.702984+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:02:37.163010+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:37.211986+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:37.968434+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:38.159172+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:38.159573+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:38.189539+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:38.235167+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:02:38.236454+00:00", "trade", 5.9557, 50.0]
["2026-09-15T16:02:38.498034+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:02:38.558381+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:38.971777+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:02:39.510278+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:02:39.564788+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:39.565509+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:39.565951+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:39.685510+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:39.832524+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:02:40.100506+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:40.357779+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:02:40.529325+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:40.633738+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:40.634214+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:41.439839+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:41.480771+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:41.602050+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:41.602491+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:41.618020+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:42.185971+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:02:42.456260+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:02:42.569604+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:42.570406+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:42.745030+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:42.746504+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:42.746996+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:42.758212+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:42.758668+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:44.442474+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:44.670596+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:02:45.134223+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:45.443731+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:02:46.135645+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:02:46.839988+00:00", "trade", 5.954, 3.0]
["2026-09-15T16:02:46.957248+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:47.358961+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:02:47.738839+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:48.092894+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:02:48.728906+00:00", "trade", 5.9552, 300.0]
["2026-09-15T16:02:49.156757+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:02:49.351048+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:02:50.150486+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:50.416402+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:02:50.801924+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:02:50.801930+00:00", "trade", 5.95, 10.0]
["2026-09-15T16:02:50.973741+00:00", "trade", 5.955, 26.0]
["2026-09-15T16:02:50.973801+00:00", "trade", 5.955, 26.0]
["2026-09-15T16:02:50.977247+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:02:51.243939+00:00", "trade", 5.955, 99.0]
["2026-09-15T16:02:51.245055+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:02:51.248064+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:51.265230+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:02:51.979797+00:00", "trade", 5.9488, 100.0]
["2026-09-15T16:02:52.161407+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:52.407479+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:02:52.679343+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:53.615597+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:02:54.390578+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:54.636449+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:02:55.240696+00:00", "trade", 5.9559, 100.0]
["2026-09-15T16:02:55.285400+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:55.302586+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:55.303169+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:55.303172+00:00", "trade", 5.955, 76.0]
["2026-09-15T16:02:55.882024+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:56.486740+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:02:57.447571+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:02:57.448031+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:02:57.455426+00:00", "trade", 5.955, 33.0]
["2026-09-15T16:02:57.547484+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:02:58.494687+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:02:58.808413+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:00.001156+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:00.608401+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:00.609472+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:00.873600+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:01.308657+00:00", "trade", 5.955, 39.0]
["2026-09-15T16:03:01.793106+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:03.440096+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:03:03.872172+00:00", "trade", 5.9486, 100.0]
["2026-09-15T16:03:04.724965+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:03:04.726268+00:00", "trade", 5.9548, 55.0]
["2026-09-15T16:03:04.850493+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:05.208460+00:00", "trade", 5.9487, 100.0]
["2026-09-15T16:03:05.747359+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:03:06.825941+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:07.118152+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:09.784965+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:10.043652+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:11.266384+00:00", "trade", 5.955, 172.0]
["2026-09-15T16:03:11.278600+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:03:11.279575+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.279580+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.280016+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.280657+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.280858+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.286629+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:03:11.287098+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.287138+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.598295+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:11.599680+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:11.861324+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:11.869750+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:03:12.654405+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:12.943479+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:14.257629+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:14.468824+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:03:14.513664+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:14.981146+00:00", "trade", 5.955, 88.0]
["2026-09-15T16:03:15.214660+00:00", "trade", 5.9548, 12.0]
["2026-09-15T16:03:15.571581+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:15.572367+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:15.573054+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:15.587844+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:16.266276+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:16.353894+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:03:16.353894+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:03:16.599201+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:16.914873+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:16.915977+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:17.099987+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:17.100469+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:17.172254+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:17.746921+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:17.749898+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:18.471303+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:18.574491+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:03:19.751554+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:03:19.752715+00:00", "trade", 5.955, 98.0]
["2026-09-15T16:03:19.752988+00:00", "trade", 5.955, 94.0]
["2026-09-15T16:03:19.997175+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:20.011041+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:20.975733+00:00", "trade", 5.9549, 29.0]
["2026-09-15T16:03:21.385352+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:21.386409+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:21.446586+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:21.824052+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:03:22.350156+00:00", "trade", 5.956, 100.0]
["2026-09-15T16:03:22.387742+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:03:22.413176+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:22.413796+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:22.413876+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:22.487778+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:03:23.029530+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:23.030811+00:00", "trade", 5.955, 51.0]
["2026-09-15T16:03:23.043104+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:03:23.043165+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043697+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:03:23.043701+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.043701+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:03:23.043706+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:03:23.043706+00:00", "trade", 5.96, 70.0]
["2026-09-15T16:03:23.043709+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:03:23.043709+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043712+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:03:23.043716+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043716+00:00", "trade", 5.96, 16.0]
["2026-09-15T16:03:23.043721+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.043721+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043721+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:03:23.043724+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:23.043724+00:00", "trade", 5.96, 114.0]
["2026-09-15T16:03:23.043730+00:00", "trade", 5.96, 580.0]
["2026-09-15T16:03:23.043751+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:23.043757+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043757+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043763+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:03:23.043763+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043763+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:23.043767+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:23.043769+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:23.043772+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043772+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043784+00:00", "trade", 5.96, 628.0]
["2026-09-15T16:03:23.043788+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.043790+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043790+00:00", "trade", 5.96, 1000.0]
["2026-09-15T16:03:23.043794+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:03:23.043797+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:23.043797+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.043802+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043802+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043802+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043808+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.043808+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.043808+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043808+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043808+00:00", "trade", 5.96, 1000.0]
["2026-09-15T16:03:23.043808+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:23.043811+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043811+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.043854+00:00", "trade", 5.96, 186.0]
["2026-09-15T16:03:23.043856+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043862+00:00", "trade", 5.96, 89.0]
["2026-09-15T16:03:23.043868+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:23.043869+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.043871+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043875+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.043875+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043918+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.043924+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.043924+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.043932+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.043935+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.043940+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043940+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043940+00:00", "trade", 5.96, 600.0]
["2026-09-15T16:03:23.043949+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.043954+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.043965+00:00", "trade", 5.96, 72.0]
["2026-09-15T16:03:23.043965+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:03:23.043968+00:00", "trade", 5.96, 328.0]
["2026-09-15T16:03:23.043968+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043972+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:03:23.043977+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043977+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043977+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043981+00:00", "trade", 5.96, 208.0]
["2026-09-15T16:03:23.043981+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.043986+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:23.043986+00:00", "trade", 5.96, 80.0]
["2026-09-15T16:03:23.043986+00:00", "trade", 5.96, 160.0]
["2026-09-15T16:03:23.043992+00:00", "trade", 5.96, 68.0]
["2026-09-15T16:03:23.043992+00:00", "trade", 5.96, 681.0]
["2026-09-15T16:03:23.044001+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.044010+00:00", "trade", 5.96, 319.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:03:23.044019+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:03:23.044022+00:00", "trade", 5.96, 1300.0]
["2026-09-15T16:03:23.044022+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:23.044025+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.044085+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:03:23.044088+00:00", "trade", 5.96, 89.0]
["2026-09-15T16:03:23.044169+00:00", "trade", 5.96, 386.0]
["2026-09-15T16:03:23.044289+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.044390+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.044405+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.044437+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:23.044455+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:23.044719+00:00", "trade", 5.96, 600.0]
["2026-09-15T16:03:23.044719+00:00", "trade", 5.96, 266.0]
["2026-09-15T16:03:23.044761+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.044841+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.044852+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:23.045074+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.045077+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.045077+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:23.045080+00:00", "trade", 5.9593, 51.0]
["2026-09-15T16:03:23.045080+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.045089+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.045096+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.045132+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.045132+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:23.045134+00:00", "trade", 5.96, 600.0]
["2026-09-15T16:03:23.045136+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.045185+00:00", "trade", 5.9597, 52.0]
["2026-09-15T16:03:23.045196+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:23.045232+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045237+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045261+00:00", "trade", 5.9595, 50.0]
["2026-09-15T16:03:23.045267+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045312+00:00", "trade", 5.9596, 51.0]
["2026-09-15T16:03:23.045369+00:00", "trade", 5.96, 52.0]
["2026-09-15T16:03:23.045408+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:23.045423+00:00", "trade", 5.96, 54.0]
["2026-09-15T16:03:23.045531+00:00", "trade", 5.96, 1200.0]
["2026-09-15T16:03:23.045549+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:03:23.045553+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045553+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045553+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045553+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045606+00:00", "trade", 5.9593, 53.0]
["2026-09-15T16:03:23.045658+00:00", "trade", 5.96, 51.0]
["2026-09-15T16:03:23.045697+00:00", "trade", 5.965, 10.0]
["2026-09-15T16:03:23.045738+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.045988+00:00", "trade", 5.96, 51.0]
["2026-09-15T16:03:23.046039+00:00", "trade", 5.96, 53.0]
["2026-09-15T16:03:23.046079+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046359+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046412+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:03:23.046435+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046515+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046560+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046596+00:00", "trade", 5.96, 800.0]
["2026-09-15T16:03:23.046600+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046705+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046760+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046775+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046800+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046800+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.046921+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047001+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047031+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047096+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047121+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047161+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047161+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047236+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047442+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047477+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047522+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047602+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.047865+00:00", "trade", 5.96, 52.0]
["2026-09-15T16:03:23.048083+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.049201+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.050364+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.053503+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:03:23.094397+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:03:23.179445+00:00", "trade", 5.9491, 100.0]
["2026-09-15T16:03:23.246385+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.839767+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:23.854264+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:23.855347+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:23.855795+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:03:23.918789+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:24.034885+00:00", "trade", 5.9601, 1434.0]
["2026-09-15T16:03:24.362587+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:24.394086+00:00", "trade", 5.9624, 9.0]
["2026-09-15T16:03:24.438693+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:24.873747+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:26.199373+00:00", "trade", 5.9624, 9.0]
["2026-09-15T16:03:27.236563+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:27.629692+00:00", "trade", 5.965, 500.0]
["2026-09-15T16:03:27.630609+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:27.630985+00:00", "trade", 5.9603, 50.0]
["2026-09-15T16:03:27.631491+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:27.632649+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:28.088895+00:00", "trade", 5.9615, 177.0]
["2026-09-15T16:03:28.095033+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:28.456450+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:03:28.456528+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:03:28.456978+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:28.457419+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:28.457728+00:00", "trade", 5.9622, 53.0]
["2026-09-15T16:03:28.457788+00:00", "trade", 5.9608, 52.0]
["2026-09-15T16:03:28.920266+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:03:29.022569+00:00", "trade", 5.96, 36.0]
["2026-09-15T16:03:29.023183+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:29.023183+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:29.091105+00:00", "trade", 5.9624, 9.0]
["2026-09-15T16:03:29.199819+00:00", "trade", 5.9589, 17.0]
["2026-09-15T16:03:29.202874+00:00", "trade", 5.9589, 12.0]
["2026-09-15T16:03:29.205031+00:00", "trade", 5.9589, 9.0]
["2026-09-15T16:03:29.206874+00:00", "trade", 5.9589, 6.0]
["2026-09-15T16:03:29.208480+00:00", "trade", 5.9589, 5.0]
["2026-09-15T16:03:29.210287+00:00", "trade", 5.9589, 4.0]
["2026-09-15T16:03:29.212079+00:00", "trade", 5.9589, 2.0]
["2026-09-15T16:03:29.319753+00:00", "trade", 5.965, 89.0]
["2026-09-15T16:03:29.319819+00:00", "trade", 5.965, 11.0]
["2026-09-15T16:03:29.319916+00:00", "trade", 5.965, 400.0]
["2026-09-15T16:03:29.599283+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:03:30.001183+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:30.873329+00:00", "trade", 5.9619, 100.0]
["2026-09-15T16:03:31.394104+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:03:31.958287+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:03:32.176071+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:32.176848+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:32.958067+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:33.888710+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:34.018351+00:00", "trade", 5.9633, 10.0]
["2026-09-15T16:03:36.249611+00:00", "trade", 5.965, 173.0]
["2026-09-15T16:03:36.529835+00:00", "trade", 5.96, 2.0]
["2026-09-15T16:03:37.020229+00:00", "trade", 5.9565, 100.0]
["2026-09-15T16:03:37.079773+00:00", "trade", 5.9492, 100.0]
["2026-09-15T16:03:37.222646+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:03:37.713953+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:37.714930+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:37.792888+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:03:37.963953+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:03:37.964518+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:37.964568+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:37.965234+00:00", "trade", 5.9635, 57.0]
["2026-09-15T16:03:37.965806+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:38.507771+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:03:38.642864+00:00", "trade", 5.9605, 400.0]
["2026-09-15T16:03:39.942303+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:03:41.318966+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:03:42.523184+00:00", "trade", 5.96, 59.0]
["2026-09-15T16:03:42.523247+00:00", "trade", 5.96, 348.0]
["2026-09-15T16:03:42.523304+00:00", "trade", 5.96, 1000.0]
["2026-09-15T16:03:42.523453+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:43.004962+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:43.004962+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:43.160256+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:43.160296+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:43.509348+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:43.600762+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:03:45.662892+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:45.662928+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:03:47.082148+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:03:47.082151+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:47.082154+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:03:47.082154+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:47.082334+00:00", "trade", 5.96, 70.0]
["2026-09-15T16:03:47.082391+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:47.082392+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:03:47.082397+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:47.082401+00:00", "trade", 5.96, 7800.0]
["2026-09-15T16:03:47.082401+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:47.082403+00:00", "trade", 5.96, 24.0]
["2026-09-15T16:03:47.082407+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:47.082407+00:00", "trade", 5.96, 7.0]
["2026-09-15T16:03:47.082409+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:47.082412+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:03:47.082415+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:03:47.082418+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:47.082424+00:00", "trade", 5.96, 615.0]
["2026-09-15T16:03:47.082428+00:00", "trade", 5.96, 2300.0]
["2026-09-15T16:03:47.082428+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:47.082431+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:03:47.082431+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:03:47.082434+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:47.082575+00:00", "trade", 5.96, 600.0]
["2026-09-15T16:03:47.082598+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:47.082603+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:47.082633+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:47.082643+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:47.082648+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:47.082674+00:00", "trade", 5.96, 48.0]
["2026-09-15T16:03:47.082703+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:03:47.082733+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.082763+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.082768+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.082773+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.082803+00:00", "trade", 5.96, 6.0]
["2026-09-15T16:03:47.082813+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.082843+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.082848+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083009+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083049+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083134+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083214+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083215+00:00", "trade", 5.955, 1478.0]
["2026-09-15T16:03:47.083254+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083294+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083334+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083374+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083447+00:00", "trade", 5.9606, 56.0]
["2026-09-15T16:03:47.083455+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083455+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083495+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083575+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083642+00:00", "trade", 5.9612, 50.0]
["2026-09-15T16:03:47.083690+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083717+00:00", "trade", 5.9611, 92.0]
["2026-09-15T16:03:47.083730+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083771+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.083780+00:00", "trade", 5.96, 149.0]
["2026-09-15T16:03:47.083838+00:00", "trade", 5.9609, 87.0]
["2026-09-15T16:03:47.083889+00:00", "trade", 5.96, 76.0]
["2026-09-15T16:03:47.084033+00:00", "trade", 5.955, 27.0]
["2026-09-15T16:03:47.084484+00:00", "trade", 5.9576, 55.0]
["2026-09-15T16:03:47.086417+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.087214+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.088256+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.089614+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.099017+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.149396+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.372787+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.375949+00:00", "trade", 5.955, 615.0]
["2026-09-15T16:03:47.578489+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:47.727385+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.727385+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:47.761709+00:00", "trade", 5.9599, 30.0]
["2026-09-15T16:03:47.762322+00:00", "trade", 5.955, 378.0]
["2026-09-15T16:03:47.858960+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:03:48.360654+00:00", "trade", 5.9565, 500.0]
["2026-09-15T16:03:48.361708+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:48.362509+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:48.371654+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:49.027490+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:49.098654+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:49.098664+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:49.100851+00:00", "trade", 5.9595, 6.0]
["2026-09-15T16:03:49.105004+00:00", "trade", 5.9595, 5.0]
["2026-09-15T16:03:49.107028+00:00", "trade", 5.9595, 3.0]
["2026-09-15T16:03:49.108435+00:00", "trade", 5.9595, 2.0]
["2026-09-15T16:03:49.207778+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:49.901483+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:03:49.903772+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:49.908941+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:50.017728+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:50.683639+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:50.684382+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:50.684824+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:51.221078+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:51.302630+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:03:52.018257+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:52.024354+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:52.500800+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:52.502178+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:52.524491+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:52.536958+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:03:52.549470+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:53.160514+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:53.161522+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:03:53.189753+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:03:53.827046+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:54.496582+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:54.497024+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:54.514350+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:54.520247+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:54.552440+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:54.980908+00:00", "trade", 5.9568, 300.0]
["2026-09-15T16:03:56.022467+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:56.780791+00:00", "trade", 5.9495, 100.0]
["2026-09-15T16:03:57.091625+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:57.092507+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:03:57.597363+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:58.721540+00:00", "trade", 5.9501, 1.0]
["2026-09-15T16:03:59.321827+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:03:59.457713+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:00.001210+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:00.666270+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:00.673699+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:02.191823+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:02.636989+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:02.637470+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:02.637826+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:02.638066+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:02.826890+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:02.920473+00:00", "trade", 5.9496, 100.0]
["2026-09-15T16:04:03.111862+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:03.112584+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:03.155785+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:04:03.193291+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:03.195476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:03.213574+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:03.687494+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:03.688929+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:03.765756+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:03.813430+00:00", "trade", 5.955, 12.0]
["2026-09-15T16:04:05.226594+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:05.326104+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:07.264351+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:07.271469+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:07.767952+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:04:08.342407+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:08.950476+00:00", "trade", 5.9571, 100.0]
["2026-09-15T16:04:09.011202+00:00", "trade", 5.9554, 2.0]
["2026-09-15T16:04:09.963523+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:10.048963+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:11.280560+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:11.280996+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:11.281036+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:11.468588+00:00", "trade", 5.9525, 100.0]
["2026-09-15T16:04:11.476593+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:12.793321+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:12.793767+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:12.854489+00:00", "trade", 5.955, 14.0]
["2026-09-15T16:04:12.855520+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:04:12.855917+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:14.593432+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:15.914856+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:15.919986+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:17.896127+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:18.891880+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:04:18.891914+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:18.891919+00:00", "trade", 5.96, 681.0]
["2026-09-15T16:04:18.892355+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:18.892391+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:18.892396+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:18.892396+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:18.892711+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:18.898914+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:04:18.899553+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:18.900956+00:00", "trade", 5.96, 800.0]
["2026-09-15T16:04:18.903975+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:04:19.298195+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:19.298526+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:20.482535+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:04:21.162113+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:04:21.628874+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:24.479769+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:25.190562+00:00", "trade", 5.9523, 1.0]
["2026-09-15T16:04:25.200170+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:26.607689+00:00", "trade", 5.955, 1000.0]
["2026-09-15T16:04:26.995307+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:28.308020+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:04:28.540569+00:00", "trade", 5.96, 7.0]
["2026-09-15T16:04:28.540629+00:00", "trade", 5.96, 8.0]
["2026-09-15T16:04:28.897502+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:04:28.921490+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:28.989692+00:00", "trade", 5.955, 45.0]
["2026-09-15T16:04:29.101823+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:04:29.471476+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:04:29.592520+00:00", "trade", 5.9593, 4980.0]
["2026-09-15T16:04:30.001236+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:30.250174+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:04:30.477655+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:04:31.280182+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:31.373439+00:00", "trade", 5.955, 800.0]
["2026-09-15T16:04:31.529544+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:32.920875+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:32.928904+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:32.955959+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:04:33.195987+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:04:34.340880+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:34.374112+00:00", "trade", 5.955, 7.0]
["2026-09-15T16:04:34.393604+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:04:34.475018+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:35.207437+00:00", "trade", 5.9569, 100.0]
["2026-09-15T16:04:35.999447+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:36.287349+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:04:36.573653+00:00", "trade", 5.96, 7.0]
["2026-09-15T16:04:36.573743+00:00", "trade", 5.96, 8.0]
["2026-09-15T16:04:37.446462+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:38.151019+00:00", "trade", 5.96, 86.0]
["2026-09-15T16:04:38.651479+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:04:38.694188+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:04:38.900791+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:04:39.402437+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:04:39.996141+00:00", "trade", 5.9591, 1418.0]
["2026-09-15T16:04:40.220191+00:00", "trade", 5.96, 1100.0]
["2026-09-15T16:04:40.220209+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:04:40.220213+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:04:40.220218+00:00", "trade", 5.96, 13.0]
["2026-09-15T16:04:40.220233+00:00", "trade", 5.96, 1000.0]
["2026-09-15T16:04:40.220239+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:04:40.220239+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:04:40.220244+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:04:40.220244+00:00", "trade", 5.96, 96.0]
["2026-09-15T16:04:40.220249+00:00", "trade", 5.96, 2400.0]
["2026-09-15T16:04:40.220249+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:04:40.220252+00:00", "trade", 5.96, 800.0]
["2026-09-15T16:04:40.220252+00:00", "trade", 5.96, 182.0]
["2026-09-15T16:04:40.220252+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:04:40.220254+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:04:40.220257+00:00", "trade", 5.96, 132.0]
["2026-09-15T16:04:40.220264+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:04:40.220264+00:00", "trade", 5.96, 615.0]
["2026-09-15T16:04:40.220278+00:00", "trade", 5.96, 6.0]
["2026-09-15T16:04:40.220330+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:04:40.220333+00:00", "trade", 5.96, 16.0]
["2026-09-15T16:04:40.220336+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:04:40.220438+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220444+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:04:40.220448+00:00", "trade", 5.96, 16.0]
["2026-09-15T16:04:40.220448+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220451+00:00", "trade", 5.96, 2.0]
["2026-09-15T16:04:40.220451+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:04:40.220466+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220466+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220468+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220468+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220473+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220483+00:00", "trade", 5.96, 47.0]
["2026-09-15T16:04:40.220513+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220518+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220538+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220538+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220548+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220573+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220630+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220638+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220684+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220693+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220804+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220884+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220892+00:00", "trade", 5.96, 405.0]
["2026-09-15T16:04:40.220919+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.220934+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:04:40.221015+00:00", "trade", 5.96, 38.0]
["2026-09-15T16:04:40.221015+00:00", "trade", 5.96, 295.0]
["2026-09-15T16:04:40.221015+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:04:40.221018+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:04:40.221044+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221064+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221090+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221170+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221170+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221230+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221325+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221325+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221435+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221435+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221445+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221472+00:00", "trade", 5.959, 54.0]
["2026-09-15T16:04:40.221510+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221510+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221510+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221546+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221551+00:00", "trade", 5.96, 82.0]
["2026-09-15T16:04:40.221561+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221601+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.221740+00:00", "trade", 5.96, 51.0]
["2026-09-15T16:04:40.221871+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.222344+00:00", "trade", 5.965, 16.0]
["2026-09-15T16:04:40.222433+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.222763+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.222804+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.222898+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:04:40.223285+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.223886+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.224648+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:04:40.224888+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.227084+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.227565+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:40.244423+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:04:40.384246+00:00", "trade", 5.965, 500.0]
["2026-09-15T16:04:40.385208+00:00", "trade", 5.965, 12297.0]
["2026-09-15T16:04:40.386498+00:00", "trade", 5.9645, 258.0]
["2026-09-15T16:04:40.456285+00:00", "trade", 5.965, 2.0]
["2026-09-15T16:04:40.676012+00:00", "trade", 5.9675, 701.0]
["2026-09-15T16:04:41.042739+00:00", "trade", 5.963, 50.0]
["2026-09-15T16:04:41.710205+00:00", "trade", 5.965, 16.0]
["2026-09-15T16:04:42.029221+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:42.029753+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:42.056388+00:00", "trade", 5.9625, 9.0]
["2026-09-15T16:04:42.237602+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:42.452715+00:00", "trade", 5.9647, 5.0]
["2026-09-15T16:04:42.788628+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:04:42.789639+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:42.802506+00:00", "trade", 5.965, 4980.0]
["2026-09-15T16:04:42.803787+00:00", "trade", 5.9653, 104.0]
["2026-09-15T16:04:42.810844+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:42.914946+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:43.545806+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:43.751244+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:43.751785+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:43.839626+00:00", "trade", 5.9505, 200.0]
["2026-09-15T16:04:43.876512+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:43.876913+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:44.257237+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:44.334966+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:44.506639+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:44.701262+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:46.030771+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:46.655127+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:04:47.715966+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:48.504566+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:48.764964+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:49.081647+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:49.245927+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:49.528228+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:49.774709+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:50.325729+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:50.954573+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:50.955255+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:50.955691+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:50.956332+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:52.656141+00:00", "trade", 5.965, 8.0]
["2026-09-15T16:04:53.279336+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:04:53.966448+00:00", "trade", 5.97, 5.0]
["2026-09-15T16:04:53.966457+00:00", "trade", 5.965, 5.0]
["2026-09-15T16:04:53.966496+00:00", "trade", 5.97, 195.0]
["2026-09-15T16:04:53.966502+00:00", "trade", 5.965, 195.0]
["2026-09-15T16:04:54.450457+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:04:54.819909+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:04:54.897674+00:00", "trade", 5.9699, 10.0]
["2026-09-15T16:04:55.725301+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:04:55.725545+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:04:56.330110+00:00", "trade", 5.965, 193.0]
["2026-09-15T16:04:56.330198+00:00", "trade", 5.965, 7.0]
["2026-09-15T16:04:57.208790+00:00", "trade", 5.9582, 86.0]
["2026-09-15T16:04:58.725301+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:58.726098+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:59.034862+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:04:59.035806+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:04:59.074295+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:04:59.119002+00:00", "trade", 5.9507, 64.0]
["2026-09-15T16:04:59.291651+00:00", "trade", 5.965, 55.0]
["2026-09-15T16:05:00.001268+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:01.644889+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:02.001150+00:00", "trade", 5.9582, 255.0]
["2026-09-15T16:05:02.078837+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:05:02.999908+00:00", "trade", 5.9602, 500.0]
["2026-09-15T16:05:03.224953+00:00", "trade", 5.965, 30.0]
["2026-09-15T16:05:03.280213+00:00", "trade", 5.965, 600.0]
["2026-09-15T16:05:03.280213+00:00", "trade", 5.965, 2240.0]
["2026-09-15T16:05:03.281500+00:00", "trade", 5.9651, 78.0]
["2026-09-15T16:05:03.479466+00:00", "trade", 5.9607, 3.0]
["2026-09-15T16:05:03.482452+00:00", "trade", 5.9607, 2.0]
["2026-09-15T16:05:04.063274+00:00", "trade", 5.965, 37.0]
["2026-09-15T16:05:05.447932+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:05:06.215119+00:00", "trade", 5.9593, 100.0]
["2026-09-15T16:05:06.322092+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:05:06.481591+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:05:07.210280+00:00", "trade", 5.965, 82.0]
["2026-09-15T16:05:07.210343+00:00", "trade", 5.965, 18.0]
["2026-09-15T16:05:07.210361+00:00", "trade", 5.965, 82.0]
["2026-09-15T16:05:07.210361+00:00", "trade", 5.965, 18.0]
["2026-09-15T16:05:07.215266+00:00", "trade", 5.958, 100.0]
["2026-09-15T16:05:07.737763+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:05:09.212624+00:00", "trade", 5.965, 33.0]
["2026-09-15T16:05:09.213872+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:05:09.237273+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:10.133305+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:05:10.251711+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:05:10.465738+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:10.592995+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:10.970419+00:00", "trade", 5.9584, 100.0]
["2026-09-15T16:05:13.723874+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:05:13.915175+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:14.015709+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:14.016231+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:14.099090+00:00", "trade", 5.9508, 100.0]
["2026-09-15T16:05:14.100466+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:15.305248+00:00", "trade", 5.965, 10.0]
["2026-09-15T16:05:15.357864+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:15.582297+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:15.582779+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:16.718708+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:16.718708+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:16.792670+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:05:17.014453+00:00", "trade", 5.965, 6600.0]
["2026-09-15T16:05:17.014528+00:00", "trade", 5.965, 37.0]
["2026-09-15T16:05:17.239174+00:00", "trade", 5.96, 150.0]
["2026-09-15T16:05:17.271128+00:00", "trade", 5.951, 100.0]
["2026-09-15T16:05:18.039385+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:05:18.039430+00:00", "trade", 5.965, 221.0]
["2026-09-15T16:05:18.039933+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:19.313360+00:00", "trade", 5.965, 67.0]
["2026-09-15T16:05:19.896581+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:19.897097+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:21.040433+00:00", "trade", 5.965, 9.0]
["2026-09-15T16:05:21.366435+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:05:21.367857+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:21.368459+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:21.728013+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:22.176519+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:23.496215+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:23.644439+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:05:23.793923+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:23.890803+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:23.920248+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:24.365592+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:24.944711+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:05:25.197468+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:25.414173+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:25.475274+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:26.459498+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:26.683786+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:26.844984+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:05:26.940671+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:26.941188+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:27.191513+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:27.962037+00:00", "trade", 5.962, 1.0]
["2026-09-15T16:05:29.545216+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:29.658551+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:29.659112+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:30.001290+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:30.232860+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:30.300502+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:05:30.763311+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:31.064011+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:31.435258+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:05:31.747074+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:31.870793+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:31.871309+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:32.245804+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:32.246817+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:32.362552+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:32.363429+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:32.676413+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:32.775127+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:32.854551+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:33.064229+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:34.047407+00:00", "trade", 5.9588, 65.0]
["2026-09-15T16:05:34.934023+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:34.934023+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:34.934023+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:34.934504+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:34.934985+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:35.007728+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:35.008169+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:36.947815+00:00", "trade", 5.965, 91.0]
["2026-09-15T16:05:36.948855+00:00", "trade", 5.965, 4.0]
["2026-09-15T16:05:36.948940+00:00", "trade", 5.965, 34.0]
["2026-09-15T16:05:38.039087+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:05:38.890035+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:38.890501+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:38.890551+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:38.890992+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.431747+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.432203+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.433035+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.433707+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.541082+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.575333+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.949538+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:39.949979+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:40.051069+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:40.056597+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:40.120517+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:05:40.122529+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:40.122990+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:40.146631+00:00", "trade", 5.962, 1.0]
["2026-09-15T16:05:41.455627+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:41.762985+00:00", "trade", 5.9622, 1.0]
["2026-09-15T16:05:41.826796+00:00", "trade", 5.9615, 1000.0]
["2026-09-15T16:05:42.232278+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:42.324903+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:42.646659+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:05:42.648854+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:05:43.077557+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:43.420617+00:00", "trade", 5.9549, 8.0]
["2026-09-15T16:05:43.422025+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:45.247860+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:45.248902+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:45.256585+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:45.634904+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:46.598266+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:05:46.599336+00:00", "trade", 5.97, 8.0]
["2026-09-15T16:05:47.934695+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:48.112217+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:50.095869+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:05:50.095872+00:00", "trade", 5.965, 10.0]
["2026-09-15T16:05:51.095589+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:05:51.095589+00:00", "trade", 5.965, 14.0]
["2026-09-15T16:05:51.935152+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:52.366881+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:05:53.059680+00:00", "trade", 5.965, 500.0]
["2026-09-15T16:05:53.763427+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:05:54.214429+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:55.603503+00:00", "trade", 5.965, 16.0]
["2026-09-15T16:05:57.522170+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:57.522651+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:57.571147+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:57.794698+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:57.811653+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:58.825778+00:00", "trade", 5.9624, 1.0]
["2026-09-15T16:05:58.826791+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:59.366624+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:05:59.367115+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:00.001312+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:00.892986+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:00.995455+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:00.995936+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:00.996021+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:00.996337+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:01.731318+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:01.914634+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:02.019183+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:02.037907+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:02.127968+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:06:02.183082+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:02.255900+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:02.358078+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:02.843361+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:03.196566+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:04.867362+00:00", "trade", 5.97, 305.0]
["2026-09-15T16:06:04.867374+00:00", "trade", 5.965, 305.0]
["2026-09-15T16:06:04.867431+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:04.867440+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:06:04.867449+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:04.867470+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:06:04.867482+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:06:04.867488+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:04.867500+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:04.867518+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:04.867524+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:06:04.867533+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:04.867551+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:06:04.867563+00:00", "trade", 5.965, 5.0]
["2026-09-15T16:06:04.867584+00:00", "trade", 5.97, 5.0]
["2026-09-15T16:06:04.867846+00:00", "trade", 5.965, 370.0]
["2026-09-15T16:06:04.868414+00:00", "trade", 5.965, 3.0]
["2026-09-15T16:06:04.868514+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:04.885215+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:06:04.974236+00:00", "trade", 5.9597, 79.0]
["2026-09-15T16:06:05.116504+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:05.597713+00:00", "trade", 5.96, 600.0]
["2026-09-15T16:06:05.794776+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.077588+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.078094+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.095471+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:06:06.096818+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.211204+00:00", "trade", 5.9597, 1200.0]
["2026-09-15T16:06:06.552993+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.666983+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.667500+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.888636+00:00", "trade", 5.965, 600.0]
["2026-09-15T16:06:06.888639+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:06:06.888642+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:06:06.888651+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:06:06.888651+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:06:06.888660+00:00", "trade", 5.965, 800.0]
["2026-09-15T16:06:06.888669+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:06:06.888880+00:00", "trade", 5.965, 800.0]
["2026-09-15T16:06:06.889319+00:00", "trade", 5.965, 800.0]
["2026-09-15T16:06:06.889332+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.889933+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:06.995008+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:07.010940+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:06:07.279659+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:07.618314+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.022081+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:08.022093+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:06:08.022981+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.023462+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.182602+00:00", "trade", 5.9646, 8.0]
["2026-09-15T16:06:08.184034+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.184876+00:00", "trade", 5.9646, 1.0]
["2026-09-15T16:06:08.267216+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.613294+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.613775+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.776186+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:08.776667+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:09.032390+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:09.032591+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:09.064361+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:09.167184+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:09.264258+00:00", "trade", 5.965, 6.0]
["2026-09-15T16:06:10.055161+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:10.055361+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:10.055602+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:10.198112+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:10.199529+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:11.056691+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:11.056806+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:11.057087+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:11.078313+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:06:11.136159+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:11.137553+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:11.162799+00:00", "trade", 5.9569, 100.0]
["2026-09-15T16:06:11.280968+00:00", "trade", 5.9599, 5.0]
["2026-09-15T16:06:11.293303+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:06:11.847277+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:12.002530+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:12.002746+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:12.003068+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:06:12.003072+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:06:12.003072+00:00", "trade", 5.96, 223.0]
["2026-09-15T16:06:12.003122+00:00", "trade", 5.96, 177.0]
["2026-09-15T16:06:12.003131+00:00", "trade", 5.96, 65.0]
["2026-09-15T16:06:12.003333+00:00", "trade", 5.965, 2174.0]
["2026-09-15T16:06:12.003336+00:00", "trade", 5.965, 820.0]
["2026-09-15T16:06:12.003476+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003476+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003476+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003676+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003676+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003712+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003717+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003757+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003757+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003872+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.003917+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.004353+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.005676+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:12.536671+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:12.601066+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:12.825931+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:13.134317+00:00", "trade", 5.965, 7.0]
["2026-09-15T16:06:13.134925+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:13.215827+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:13.762889+00:00", "trade", 5.965, 65.0]
["2026-09-15T16:06:13.763769+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:13.765542+00:00", "trade", 5.965, 15.0]
["2026-09-15T16:06:13.765551+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:06:13.765587+00:00", "trade", 5.965, 30.0]
["2026-09-15T16:06:13.765596+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:06:13.765638+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:13.765647+00:00", "trade", 5.965, 30.0]
["2026-09-15T16:06:13.765680+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:06:13.765710+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:13.765818+00:00", "trade", 5.965, 1323.0]
["2026-09-15T16:06:13.766165+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:13.786952+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:13.818665+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:14.091546+00:00", "trade", 5.965, 29.0]
["2026-09-15T16:06:14.680057+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:06:14.843303+00:00", "trade", 5.9601, 150.0]
["2026-09-15T16:06:17.395014+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:17.539618+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:17.852887+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:18.714615+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:18.833533+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:19.022202+00:00", "trade", 5.9571, 100.0]
["2026-09-15T16:06:19.247071+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:19.248509+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:19.753429+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:06:20.542329+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:20.771123+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:22.493201+00:00", "trade", 5.9619, 15.0]
["2026-09-15T16:06:22.912422+00:00", "trade", 5.965, 500.0]
["2026-09-15T16:06:23.744024+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:06:23.900940+00:00", "trade", 5.9571, 100.0]
["2026-09-15T16:06:24.144806+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:24.144841+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:24.145944+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:24.283019+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:24.939993+00:00", "trade", 5.9601, 1.0]
["2026-09-15T16:06:28.847904+00:00", "trade", 5.9602, 700.0]
["2026-09-15T16:06:28.848920+00:00", "trade", 5.965, 9.0]
["2026-09-15T16:06:28.859857+00:00", "trade", 5.965, 18.0]
["2026-09-15T16:06:29.381827+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:29.467270+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:29.510032+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:06:30.001339+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:06:30.114231+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:06:30.114288+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:06:30.523363+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:06:30.946026+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:31.039491+00:00", "trade", 5.9571, 100.0]
["2026-09-15T16:06:31.772477+00:00", "trade", 5.9669, 1.0]
["2026-09-15T16:06:32.031735+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:06:32.543098+00:00", "trade", 5.965, 10.0]
["2026-09-15T16:06:32.903122+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:33.743166+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:33.743223+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:33.789121+00:00", "trade", 5.9669, 1.0]
["2026-09-15T16:06:34.673896+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:34.830523+00:00", "trade", 5.96, 40.0]
["2026-09-15T16:06:34.831765+00:00", "trade", 5.96, 460.0]
["2026-09-15T16:06:35.481570+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:35.481615+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:35.938563+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:06:36.585689+00:00", "trade", 5.965, 16.0]
["2026-09-15T16:06:38.220218+00:00", "trade", 5.9636, 6.0]
["2026-09-15T16:06:38.226172+00:00", "trade", 5.9636, 6.0]
["2026-09-15T16:06:38.228292+00:00", "trade", 5.9636, 5.0]
["2026-09-15T16:06:38.235413+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235420+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:38.235420+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:06:38.235422+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:06:38.235428+00:00", "trade", 5.96, 90.0]
["2026-09-15T16:06:38.235428+00:00", "trade", 5.96, 360.0]
["2026-09-15T16:06:38.235431+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:06:38.235434+00:00", "trade", 5.96, 69.0]
["2026-09-15T16:06:38.235434+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235437+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235437+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235440+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235440+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:06:38.235443+00:00", "trade", 5.96, 42.0]
["2026-09-15T16:06:38.235452+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235452+00:00", "trade", 5.96, 19.0]
["2026-09-15T16:06:38.235461+00:00", "trade", 5.96, 1500.0]
["2026-09-15T16:06:38.235465+00:00", "trade", 5.96, 1400.0]
["2026-09-15T16:06:38.235468+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:06:38.235468+00:00", "trade", 5.96, 7200.0]
["2026-09-15T16:06:38.235470+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235473+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235498+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235548+00:00", "trade", 5.96, 54.0]
["2026-09-15T16:06:38.235551+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235613+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235613+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235618+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235628+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235664+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235678+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:06:38.235678+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:06:38.235684+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:06:38.235684+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235687+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:06:38.235691+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:06:38.235691+00:00", "trade", 5.96, 241.0]
["2026-09-15T16:06:38.235696+00:00", "trade", 5.96, 159.0]
["2026-09-15T16:06:38.235696+00:00", "trade", 5.96, 48.0]
["2026-09-15T16:06:38.235696+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:06:38.235699+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:06:38.235704+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235709+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235729+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235734+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235734+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235754+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235754+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235764+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235769+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:06:38.235804+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.235919+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.235919+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236004+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236077+00:00", "trade", 5.955, 167.0]
["2026-09-15T16:06:38.236093+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:06:38.236240+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236245+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236245+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236245+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236280+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236285+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236320+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236335+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236335+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236360+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236365+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236400+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236556+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236601+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236601+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236681+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.236691+00:00", "trade", 5.96, 36.0]
["2026-09-15T16:06:38.238119+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.238159+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.238641+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.238961+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.239794+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:06:38.240120+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:06:38.240135+00:00", "trade", 5.95, 27.0]
["2026-09-15T16:06:38.240137+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:06:38.240146+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.240690+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:06:38.240741+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.240741+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.240761+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.240801+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.240841+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.241122+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.241242+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.241362+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.243265+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:06:38.243848+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.244324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.248157+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.248230+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.248232+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.248293+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.248317+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.248368+00:00", "trade", 5.955, 1300.0]
["2026-09-15T16:06:38.248392+00:00", "trade", 5.955, 1300.0]
["2026-09-15T16:06:38.248674+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.249492+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.249498+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.249543+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.249564+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.249595+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.249649+00:00", "trade", 5.955, 1300.0]
["2026-09-15T16:06:38.269379+00:00", "trade", 5.955, 2984.0]
["2026-09-15T16:06:38.269379+00:00", "trade", 5.955, 800.0]
["2026-09-15T16:06:38.269523+00:00", "trade", 5.955, 2984.0]
["2026-09-15T16:06:38.269818+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:06:38.269857+00:00", "trade", 5.955, 516.0]
["2026-09-15T16:06:38.272894+00:00", "trade", 5.96, 54.0]
["2026-09-15T16:06:38.283542+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.309410+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:06:38.369691+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:06:38.382105+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:06:38.382718+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:06:38.383578+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:06:38.447615+00:00", "trade", 5.955, 7300.0]
["2026-09-15T16:06:38.567309+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:06:38.567570+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:38.567643+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:38.567652+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:38.567688+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:38.567697+00:00", "trade", 5.95, 216.0]
["2026-09-15T16:06:38.567733+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:38.567772+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:06:38.567948+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.568220+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:38.568269+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.568472+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:38.568510+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.568550+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.568550+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.570746+00:00", "trade", 5.955, 10269.0]
["2026-09-15T16:06:38.598601+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.623491+00:00", "trade", 5.955, 831.0]
["2026-09-15T16:06:38.624488+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.644174+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.750768+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:38.751449+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:39.241208+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:39.247087+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:39.603229+00:00", "trade", 5.9599, 30.0]
["2026-09-15T16:06:39.863187+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:06:39.953916+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:06:39.954559+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:40.083644+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:06:40.084242+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:40.084683+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:40.534226+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:40.542992+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:40.821616+00:00", "trade", 5.9572, 30.0]
["2026-09-15T16:06:40.822633+00:00", "trade", 5.955, 3.0]
["2026-09-15T16:06:41.146867+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:41.324003+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:41.547078+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:41.547118+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:41.640868+00:00", "trade", 5.9586, 1500.0]
["2026-09-15T16:06:41.843604+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:06:42.464778+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:06:42.906158+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:43.896362+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:44.491270+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:06:44.831288+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:06:44.988962+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:45.032647+00:00", "trade", 5.955, 70.0]
["2026-09-15T16:06:45.707003+00:00", "trade", 5.9571, 1.0]
["2026-09-15T16:06:45.800143+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:06:46.034655+00:00", "trade", 5.955, 90.0]
["2026-09-15T16:06:46.035255+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:46.036453+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:46.298501+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:46.345402+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:06:47.040303+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:47.722039+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:47.898653+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:06:48.530390+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:48.531988+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:48.533026+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:49.684522+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:50.277477+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:50.825608+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:06:51.220483+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:51.221059+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:52.238267+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:06:52.685179+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:52.826615+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:06:52.858315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:53.030535+00:00", "trade", 5.955, 55.0]
["2026-09-15T16:06:53.079411+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:53.087039+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:53.552440+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:53.710274+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:06:53.710992+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:53.832751+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.094538+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.096648+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.435252+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:06:54.435258+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:54.435279+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:54.435288+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:06:54.435318+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:54.435327+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:06:54.435351+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:06:54.435384+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:54.435390+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:54.435414+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:06:54.435432+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:06:54.435441+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:06:54.435471+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:06:54.435501+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:06:54.435859+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.436616+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.439558+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.545993+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:06:54.609943+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:06:54.610965+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.613481+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.613922+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:54.691238+00:00", "trade", 5.955, 18.0]
["2026-09-15T16:06:54.915836+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:06:55.179869+00:00", "trade", 5.9589, 500.0]
["2026-09-15T16:06:55.590483+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:55.591310+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:55.591801+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:55.680048+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:06:55.680111+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:06:55.680633+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:55.681109+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:56.794590+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:56.900613+00:00", "trade", 5.9569, 2.0]
["2026-09-15T16:06:56.905933+00:00", "trade", 5.9569, 1.0]
["2026-09-15T16:06:56.907830+00:00", "trade", 5.9569, 1.0]
["2026-09-15T16:06:56.909722+00:00", "trade", 5.9569, 1.0]
["2026-09-15T16:06:56.911445+00:00", "trade", 5.9569, 1.0]
["2026-09-15T16:06:56.913453+00:00", "trade", 5.9569, 14.0]
["2026-09-15T16:06:56.915191+00:00", "trade", 5.9569, 1.0]
["2026-09-15T16:06:57.806635+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:58.271803+00:00", "trade", 5.957, 1.0]
["2026-09-15T16:06:58.597901+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:58.996388+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:59.135839+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:06:59.141493+00:00", "trade", 5.955, 40.0]
["2026-09-15T16:06:59.236629+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:00.001356+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:00.182002+00:00", "trade", 5.95, 127.0]
["2026-09-15T16:07:00.810060+00:00", "trade", 5.955, 11.0]
["2026-09-15T16:07:01.732998+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:07:01.733296+00:00", "trade", 5.955, 169.0]
["2026-09-15T16:07:01.930775+00:00", "trade", 5.95, 1400.0]
["2026-09-15T16:07:02.207764+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:07:02.569123+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:07:03.750283+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:07:04.664407+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:07:05.118838+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:05.371017+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:07:05.372088+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:07:05.380866+00:00", "trade", 5.955, 91.0]
["2026-09-15T16:07:05.383247+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:07:06.319643+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:07:06.835733+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:06.907399+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:07.193781+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:07:07.714737+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:07.785245+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:07.910950+00:00", "trade", 5.9587, 100.0]
["2026-09-15T16:07:08.090618+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:07:08.475545+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:09.280915+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:07:09.281643+00:00", "trade", 5.9529, 70.0]
["2026-09-15T16:07:09.283771+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:09.521692+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:09.528212+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:09.528653+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:10.012348+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:10.042439+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:07:10.786262+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:11.425947+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:11.426423+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:11.833739+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:07:12.715883+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:12.741058+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:12.841446+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:13.171027+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:07:13.243938+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:14.172247+00:00", "trade", 5.955, 530.0]
["2026-09-15T16:07:16.350648+00:00", "trade", 5.955, 1000.0]
["2026-09-15T16:07:16.744867+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:07:18.384580+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:18.581448+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:18.582320+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:18.841601+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:20.067680+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:07:20.077522+00:00", "trade", 5.951, 120.0]
["2026-09-15T16:07:21.196214+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:07:22.499731+00:00", "trade", 5.9557, 6.0]
["2026-09-15T16:07:22.521304+00:00", "trade", 5.9599, 30.0]
["2026-09-15T16:07:23.399451+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:07:24.158837+00:00", "trade", 5.9587, 7.0]
["2026-09-15T16:07:24.896807+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:24.897689+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:25.059847+00:00", "trade", 5.9501, 500.0]
["2026-09-15T16:07:25.060879+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:07:26.271120+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:07:27.567690+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:07:27.570042+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:07:27.570042+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:27.570562+00:00", "trade", 5.95, 95.0]
["2026-09-15T16:07:27.570601+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:07:27.570601+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:27.570604+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:07:27.570604+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:07:27.570607+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:07:27.570640+00:00", "trade", 5.95, 800.0]
["2026-09-15T16:07:27.570643+00:00", "trade", 5.95, 805.0]
["2026-09-15T16:07:27.570893+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:07:27.571160+00:00", "trade", 5.95, 3000.0]
["2026-09-15T16:07:27.571634+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.571679+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.571754+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.571777+00:00", "trade", 5.95, 12.0]
["2026-09-15T16:07:27.571834+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.572315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.572596+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.572676+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.573598+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.580513+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:07:27.581116+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.581642+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.622735+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.623016+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.623171+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.629697+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.907903+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.907948+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.909827+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:27.994203+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:28.001134+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:28.263327+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:07:28.263358+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:07:28.263939+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:28.639428+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:07:28.639942+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:28.998981+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:29.986463+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:30.001378+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:30.080077+00:00", "trade", 5.957, 400.0]
["2026-09-15T16:07:30.081818+00:00", "trade", 5.955, 35.0]
["2026-09-15T16:07:30.184283+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:30.184568+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:30.185064+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:30.185165+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:31.614248+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:07:31.712669+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:07:32.026646+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.254867+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:07:32.504241+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.505078+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.576819+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.578222+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.578222+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.579475+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.583900+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.583916+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:32.700243+00:00", "trade", 5.95, 316.0]
["2026-09-15T16:07:32.700297+00:00", "trade", 5.95, 12.0]
["2026-09-15T16:07:33.845740+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:07:34.188790+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:07:36.040551+00:00", "trade", 5.95, 14.0]
["2026-09-15T16:07:36.040597+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:07:36.040597+00:00", "trade", 5.95, 12.0]
["2026-09-15T16:07:36.040600+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:07:36.040603+00:00", "trade", 5.95, 598.0]
["2026-09-15T16:07:36.040609+00:00", "trade", 5.95, 64.0]
["2026-09-15T16:07:36.040609+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:07:36.040611+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040611+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:07:36.040637+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:07:36.040637+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040639+00:00", "trade", 5.95, 360.0]
["2026-09-15T16:07:36.040642+00:00", "trade", 5.95, 210.0]
["2026-09-15T16:07:36.040654+00:00", "trade", 5.95, 690.0]
["2026-09-15T16:07:36.040654+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:07:36.040687+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:07:36.040690+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040693+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:07:36.040696+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040705+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:07:36.040705+00:00", "trade", 5.95, 90.0]
["2026-09-15T16:07:36.040712+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:07:36.040714+00:00", "trade", 5.95, 36.0]
["2026-09-15T16:07:36.040717+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040720+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:07:36.040726+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:07:36.040726+00:00", "trade", 5.95, 65.0]
["2026-09-15T16:07:36.040729+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040798+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040798+00:00", "trade", 5.95, 2900.0]
["2026-09-15T16:07:36.040805+00:00", "trade", 5.95, 75.0]
["2026-09-15T16:07:36.040813+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:07:36.040819+00:00", "trade", 5.95, 75.0]
["2026-09-15T16:07:36.040823+00:00", "trade", 5.95, 150.0]
["2026-09-15T16:07:36.040823+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:07:36.040831+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:07:36.040831+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:07:36.040835+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:07:36.040954+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:07:36.040977+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:07:36.040996+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:07:36.041007+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:07:36.041032+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:07:36.041042+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:07:36.041062+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041087+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041087+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041102+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041127+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041207+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:07:36.041382+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041428+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041466+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:07:36.041466+00:00", "trade", 5.945, 105.0]
["2026-09-15T16:07:36.041475+00:00", "trade", 5.95, 73.0]
["2026-09-15T16:07:36.041499+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:07:36.041503+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041535+00:00", "trade", 5.94, 52.0]
["2026-09-15T16:07:36.041548+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041628+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041668+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041708+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041783+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041783+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041869+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041869+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041949+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041949+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041989+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.041989+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.042074+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.042310+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.044705+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.046830+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:36.046875+00:00", "trade", 5.95, 24.0]
["2026-09-15T16:07:36.053858+00:00", "trade", 5.945, 600.0]
["2026-09-15T16:07:36.205208+00:00", "trade", 5.95, 22.0]
["2026-09-15T16:07:36.492889+00:00", "trade", 5.945, 27.0]
["2026-09-15T16:07:36.959827+00:00", "trade", 5.9476, 5.0]
["2026-09-15T16:07:37.160909+00:00", "trade", 5.945, 50.0]
["2026-09-15T16:07:37.268697+00:00", "trade", 5.9476, 100.0]
["2026-09-15T16:07:38.162066+00:00", "trade", 5.945, 11.0]
["2026-09-15T16:07:39.525916+00:00", "trade", 5.945, 503.0]
["2026-09-15T16:07:39.539349+00:00", "trade", 5.945, 26.0]
["2026-09-15T16:07:40.059071+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:40.391033+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:07:40.633586+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:07:42.129957+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:07:42.353912+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:07:43.323608+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:07:43.324676+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:07:43.572997+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:07:44.146144+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:44.146585+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:45.610065+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:07:45.846409+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:07:45.900005+00:00", "trade", 5.945, 40.0]
["2026-09-15T16:07:46.032998+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:46.143118+00:00", "trade", 5.945, 600.0]
["2026-09-15T16:07:46.144353+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:46.144473+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:46.145395+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:46.399118+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:46.629064+00:00", "trade", 5.945, 27.0]
["2026-09-15T16:07:46.779238+00:00", "trade", 5.9574, 100.0]
["2026-09-15T16:07:47.159200+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:07:47.979387+00:00", "trade", 5.9557, 2.0]
["2026-09-15T16:07:48.219959+00:00", "trade", 5.9504, 3.0]
["2026-09-15T16:07:48.232727+00:00", "trade", 5.9574, 61.0]
["2026-09-15T16:07:49.747312+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:50.020085+00:00", "trade", 5.9574, 100.0]
["2026-09-15T16:07:50.707392+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:50.724964+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:50.761095+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:51.467668+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:51.567863+00:00", "trade", 5.9499, 50.0]
["2026-09-15T16:07:52.930509+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:53.226419+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:07:53.226458+00:00", "trade", 5.945, 25.0]
["2026-09-15T16:07:53.226482+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:07:53.226608+00:00", "trade", 5.945, 15.0]
["2026-09-15T16:07:53.226744+00:00", "trade", 5.945, 60.0]
["2026-09-15T16:07:53.444635+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:07:53.745558+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:54.302677+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:07:55.143691+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:07:55.163563+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:55.250938+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:55.393074+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:07:55.394111+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:07:56.079633+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:56.788351+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:57.385889+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:57.571397+00:00", "trade", 5.958, 200.0]
["2026-09-15T16:07:57.896833+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:57.897189+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:58.059658+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:58.061064+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:58.266652+00:00", "trade", 5.945, 56.0]
["2026-09-15T16:07:58.414378+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:58.434105+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:07:58.655768+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:07:58.773077+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:07:59.507804+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:07:59.554427+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:08:00.001405+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.034620+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:08:00.034693+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:08:00.034693+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:08:00.035270+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035270+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035305+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035346+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035351+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035351+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035391+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035391+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035391+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035787+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035832+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.035832+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.154348+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:00.406351+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:08:00.423441+00:00", "trade", 5.9496, 3.0]
["2026-09-15T16:08:00.426950+00:00", "trade", 5.9496, 1.0]
["2026-09-15T16:08:02.996136+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:08:03.601977+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:04.168889+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:04.782974+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:04.945305+00:00", "trade", 5.945, 3.0]
["2026-09-15T16:08:05.325348+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:05.325423+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:05.325493+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:08:05.325803+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:08:05.325881+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:08:05.326064+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:08:05.326064+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:05.326128+00:00", "trade", 5.94, 10.0]
["2026-09-15T16:08:05.326505+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:05.326586+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:05.328054+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:05.350236+00:00", "trade", 5.945, 33.0]
["2026-09-15T16:08:05.362225+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:06.004051+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:06.060034+00:00", "trade", 5.9573, 53.0]
["2026-09-15T16:08:07.499495+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.035837+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.303644+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.303960+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.304135+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.304366+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.306887+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.312846+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.312851+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.313006+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.316409+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.404078+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:10.404078+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:11.292117+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:08:11.292736+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:08:11.292805+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:11.292845+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:11.293005+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:11.529913+00:00", "trade", 5.9415, 500.0]
["2026-09-15T16:08:11.530966+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:11.733552+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:12.425096+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:12.425096+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:12.827347+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:12.932825+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:08:13.038213+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:14.259097+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:08:14.259160+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:08:14.496047+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:14.959198+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:16.108530+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:16.361857+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:16.589311+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:08:16.590009+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:17.409790+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:08:17.441176+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:08:17.593791+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:08:19.233947+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:19.319190+00:00", "trade", 5.9572, 30.0]
["2026-09-15T16:08:19.323664+00:00", "trade", 5.9572, 10.0]
["2026-09-15T16:08:19.325640+00:00", "trade", 5.9572, 5.0]
["2026-09-15T16:08:19.327429+00:00", "trade", 5.9572, 11.0]
["2026-09-15T16:08:20.035848+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:20.283111+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:22.543477+00:00", "trade", 5.941, 200.0]
["2026-09-15T16:08:22.676950+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:22.677065+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:22.679952+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.062483+00:00", "trade", 5.9578, 100.0]
["2026-09-15T16:08:23.063554+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.064300+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.064832+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.064832+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.328077+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.328558+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.564474+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.566439+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:23.590641+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:25.486968+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:25.487554+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:25.488301+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:25.489118+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:25.567920+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:25.568406+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:25.713244+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:08:26.157081+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:26.157557+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:26.228488+00:00", "trade", 5.9482, 2.0]
["2026-09-15T16:08:26.740708+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:26.758981+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:26.920901+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:27.005913+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:27.460155+00:00", "trade", 5.9576, 100.0]
["2026-09-15T16:08:27.808987+00:00", "trade", 5.9419, 100.0]
["2026-09-15T16:08:28.279449+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:28.348428+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:28.355580+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:28.598872+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:08:29.132838+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:29.263162+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:29.566625+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:08:30.001432+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:31.563717+00:00", "trade", 5.945, 2000.0]
["2026-09-15T16:08:32.564871+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:08:32.968698+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:08:33.754987+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:33.792597+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:34.139471+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:34.667910+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:08:35.038603+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:35.099159+00:00", "trade", 5.9572, 7.0]
["2026-09-15T16:08:35.178365+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:35.179969+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:35.190013+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:35.190013+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:35.397236+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:08:35.397281+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:08:35.397922+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:35.397922+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:36.249182+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:08:36.455200+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:36.456748+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:37.065024+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:37.065024+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:37.221756+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:37.221756+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:37.599872+00:00", "trade", 5.9401, 1.0]
["2026-09-15T16:08:37.600897+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:08:38.085193+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.085234+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.225758+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.227281+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.228198+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.228679+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.288731+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:08:38.547467+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.547467+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:38.845616+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:39.598894+00:00", "trade", 5.943, 1.0]
["2026-09-15T16:08:39.603865+00:00", "trade", 5.943, 5.0]
["2026-09-15T16:08:40.518020+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:40.518496+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:40.705486+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:40.705561+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:41.289963+00:00", "trade", 5.94, 168.0]
["2026-09-15T16:08:42.385072+00:00", "trade", 5.945, 500.0]
["2026-09-15T16:08:42.599389+00:00", "trade", 5.9477, 1.0]
["2026-09-15T16:08:45.367347+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:08:46.367560+00:00", "trade", 5.9499, 23000.0]
["2026-09-15T16:08:46.368168+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.368168+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.368650+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.368650+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.370048+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.371922+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.377370+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.391052+00:00", "trade", 5.945, 12.0]
["2026-09-15T16:08:46.391734+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.469905+00:00", "trade", 5.9401, 200.0]
["2026-09-15T16:08:46.562350+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.897095+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.897937+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:46.898213+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:47.156607+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:47.807643+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:08:48.159705+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:08:48.871904+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:49.713308+00:00", "trade", 5.945, 17.0]
["2026-09-15T16:08:50.156601+00:00", "trade", 5.945, 248.0]
["2026-09-15T16:08:50.157519+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:50.256643+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:08:50.866309+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:50.866955+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:50.867567+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:50.883645+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.192253+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.238275+00:00", "trade", 5.945, 800.0]
["2026-09-15T16:08:51.238314+00:00", "trade", 5.945, 96.0]
["2026-09-15T16:08:51.238732+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:08:51.238831+00:00", "trade", 5.945, 800.0]
["2026-09-15T16:08:51.243053+00:00", "trade", 5.945, 800.0]
["2026-09-15T16:08:51.245113+00:00", "trade", 5.945, 800.0]
["2026-09-15T16:08:51.247921+00:00", "trade", 5.945, 19.0]
["2026-09-15T16:08:51.251010+00:00", "trade", 5.945, 11.0]
["2026-09-15T16:08:51.274219+00:00", "trade", 5.945, 15.0]
["2026-09-15T16:08:51.279292+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:08:51.283039+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.284006+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.284121+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.286915+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:08:51.288286+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.478955+00:00", "trade", 5.945, 700.0]
["2026-09-15T16:08:51.479746+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.481070+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.481546+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.482027+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.482027+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:51.819739+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:52.104023+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:08:52.159006+00:00", "trade", 5.945, 54.0]
["2026-09-15T16:08:52.226047+00:00", "trade", 5.9477, 2.0]
["2026-09-15T16:08:52.339206+00:00", "trade", 5.9548, 100.0]
["2026-09-15T16:08:53.050194+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:53.534510+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:53.790467+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:08:53.919645+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:08:54.336538+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:08:54.626460+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:08:54.883200+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:55.273843+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:55.275252+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:55.275577+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:55.314114+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:55.602131+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:08:55.888975+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:56.181175+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:56.181681+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:08:56.646613+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:08:56.647629+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:08:57.311009+00:00", "trade", 5.9401, 500.0]
["2026-09-15T16:08:57.525517+00:00", "trade", 5.945, 25.0]
["2026-09-15T16:08:57.525526+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:08:57.871469+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:08:58.027567+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:08:58.179810+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:58.180266+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:58.493028+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:08:58.495548+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:08:58.597634+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:08:58.739217+00:00", "trade", 5.9474, 3.0]
["2026-09-15T16:08:59.194252+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:08:59.206815+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:59.206941+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:59.228667+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:59.461967+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:08:59.772364+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:08:59.927934+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:00.001449+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:00.332115+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:09:00.599911+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:01.040779+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:01.700989+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:01.702391+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:01.774613+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:01.775084+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:02.005091+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:02.124467+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:02.208509+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:02.383097+00:00", "trade", 5.945, 12.0]
["2026-09-15T16:09:02.709760+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:02.710226+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:09:02.724423+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:02.736008+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:03.046515+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:03.047949+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:03.355244+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:09:03.366531+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:03.465697+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:05.506364+00:00", "trade", 5.9495, 20.0]
["2026-09-15T16:09:05.673043+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:05.708572+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:06.305859+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:09:06.399436+00:00", "trade", 5.9475, 8.0]
["2026-09-15T16:09:07.629557+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:07.630050+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:09:07.694061+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:07.694537+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:07.695023+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:07.726135+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:09:07.727550+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:07.788249+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:08.531090+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:08.862042+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:09.050043+00:00", "trade", 5.9558, 100.0]
["2026-09-15T16:09:09.083835+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:09.084295+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:09:09.495621+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:09.856119+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:09.856600+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:10.124406+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:10.124928+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:10.633015+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:11.735305+00:00", "trade", 5.9402, 25.0]
["2026-09-15T16:09:11.818600+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:11.887983+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:11.888444+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:11.987454+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:12.256338+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:12.289191+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:12.771568+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:12.851940+00:00", "trade", 5.9557, 200.0]
["2026-09-15T16:09:12.860071+00:00", "trade", 5.9476, 6.0]
["2026-09-15T16:09:12.900379+00:00", "trade", 5.9539, 75.0]
["2026-09-15T16:09:13.474578+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:13.724743+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:13.764377+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:13.951169+00:00", "trade", 5.945, 40.0]
["2026-09-15T16:09:14.079416+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:14.392154+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:15.270717+00:00", "trade", 5.9431, 100.0]
["2026-09-15T16:09:15.370394+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:15.370419+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:15.370675+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:16.116001+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:17.001726+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:17.001877+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:17.002070+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:09:17.002247+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:09:17.474508+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:17.474508+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:18.757062+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:09:19.340580+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:19.348462+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:09:20.432045+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:21.088111+00:00", "trade", 5.941, 200.0]
["2026-09-15T16:09:21.102335+00:00", "trade", 5.945, 138.0]
["2026-09-15T16:09:21.102426+00:00", "trade", 5.945, 36.0]
["2026-09-15T16:09:21.102777+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:21.102898+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:21.244832+00:00", "trade", 5.94, 99.0]
["2026-09-15T16:09:21.293885+00:00", "trade", 5.9433, 99.0]
["2026-09-15T16:09:21.426642+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:21.928188+00:00", "trade", 5.94, 99.0]
["2026-09-15T16:09:21.992472+00:00", "trade", 5.9402, 99.0]
["2026-09-15T16:09:21.997936+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:09:22.047723+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:22.218230+00:00", "trade", 5.9475, 12.0]
["2026-09-15T16:09:22.218597+00:00", "trade", 5.9475, 1.0]
["2026-09-15T16:09:22.862630+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:24.048488+00:00", "trade", 5.941, 500.0]
["2026-09-15T16:09:24.470792+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:24.540212+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:24.555439+00:00", "trade", 5.9401, 248.0]
["2026-09-15T16:09:24.556059+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:24.815661+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:25.213191+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:25.213632+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:25.229921+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:09:25.230517+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:25.230918+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:25.510472+00:00", "trade", 5.945, 30.0]
["2026-09-15T16:09:25.510503+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:09:25.510536+00:00", "trade", 5.945, 25.0]
["2026-09-15T16:09:25.510566+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:25.510659+00:00", "trade", 5.945, 445.0]
["2026-09-15T16:09:25.511164+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:25.524932+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:25.527728+00:00", "trade", 5.945, 700.0]
["2026-09-15T16:09:26.906366+00:00", "trade", 5.9473, 2.0]
["2026-09-15T16:09:27.362915+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:27.547306+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:09:27.923130+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:28.078158+00:00", "trade", 5.941, 1.0]
["2026-09-15T16:09:28.081683+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:28.082124+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:28.082726+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:28.176891+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:09:28.211158+00:00", "trade", 5.94, 99.0]
["2026-09-15T16:09:28.287312+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:28.287753+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:28.320293+00:00", "trade", 5.945, 99.0]
["2026-09-15T16:09:28.772006+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:29.180560+00:00", "trade", 5.9424, 25.0]
["2026-09-15T16:09:29.689459+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:09:30.001481+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.025372+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.057624+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.061087+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.081907+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.082719+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.567250+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.657234+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:30.711298+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:31.715183+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:31.963749+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:31.963749+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:32.259412+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:32.260429+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:32.260750+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:32.260895+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:32.261792+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:32.375352+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:33.588643+00:00", "trade", 5.945, 23.0]
["2026-09-15T16:09:34.155864+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:34.287462+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:34.287938+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:34.310827+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:34.798243+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:34.959804+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:34.961995+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.017497+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.062629+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.063075+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.063551+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.453112+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.692960+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:09:35.750960+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.751396+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.752709+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.759485+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.810407+00:00", "trade", 5.945, 152.0]
["2026-09-15T16:09:35.810857+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:35.851303+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:36.559484+00:00", "trade", 5.94, 70.0]
["2026-09-15T16:09:36.582811+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:09:37.338299+00:00", "trade", 5.9542, 102.0]
["2026-09-15T16:09:37.599100+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:09:37.642345+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:37.709675+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:38.203338+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:38.204255+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:39.241775+00:00", "trade", 5.945, 16.0]
["2026-09-15T16:09:39.795330+00:00", "trade", 5.9535, 5.0]
["2026-09-15T16:09:42.620089+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:42.620551+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:42.621082+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:43.191382+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:09:43.283526+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:43.284438+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:43.284910+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:43.359682+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:43.901585+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:43.902788+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:43.980034+00:00", "trade", 5.9561, 8.0]
["2026-09-15T16:09:45.446896+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:45.607035+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:09:45.607264+00:00", "trade", 5.945, 177.0]
["2026-09-15T16:09:47.445492+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:47.482510+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:48.019473+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:09:48.019507+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:09:48.252918+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:09:49.203350+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:49.238684+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:49.675858+00:00", "trade", 5.945, 13.0]
["2026-09-15T16:09:51.877985+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:09:53.129746+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:53.282933+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:09:53.284073+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:53.729176+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:53.822483+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:54.152272+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:09:54.789565+00:00", "trade", 5.945, 18.0]
["2026-09-15T16:09:55.254436+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:55.360473+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:55.390309+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:09:55.912945+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:09:56.107674+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:56.962390+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:09:57.441640+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:09:58.746098+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:09:59.426044+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:00.001508+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:00.097840+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:00.097843+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:00.098493+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:00.098809+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:00.098849+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:00.098879+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:00.098879+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:00.240006+00:00", "trade", 5.945, 75.0]
["2026-09-15T16:10:00.240045+00:00", "trade", 5.94, 75.0]
["2026-09-15T16:10:00.400221+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:00.798611+00:00", "trade", 5.9401, 25.0]
["2026-09-15T16:10:00.930125+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:01.097924+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:02.403416+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.583900+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.748797+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:10:02.748812+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:10:02.748815+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:10:02.748821+00:00", "trade", 5.94, 1200.0]
["2026-09-15T16:10:02.748824+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:02.748824+00:00", "trade", 5.94, 10.0]
["2026-09-15T16:10:02.748828+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:02.748828+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:10:02.748833+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:02.748833+00:00", "trade", 5.94, 160.0]
["2026-09-15T16:10:02.748837+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:10:02.748837+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748842+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748842+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:02.748842+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748842+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748845+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748845+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748848+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748848+00:00", "trade", 5.94, 1600.0]
["2026-09-15T16:10:02.748851+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.748851+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:02.749393+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749513+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749554+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749554+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749554+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749594+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749594+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749594+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749594+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749599+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749629+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749780+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:10:02.749780+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.749794+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749794+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.749858+00:00", "trade", 5.94, 2.0]
["2026-09-15T16:10:02.749858+00:00", "trade", 5.94, 8.0]
["2026-09-15T16:10:02.749865+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.749865+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:02.749865+00:00", "trade", 5.94, 24.0]
["2026-09-15T16:10:02.749871+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:10:02.749871+00:00", "trade", 5.94, 40.0]
["2026-09-15T16:10:02.749871+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.749874+00:00", "trade", 5.94, 7.0]
["2026-09-15T16:10:02.749879+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.749879+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:02.749879+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.749885+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.749909+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.750035+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:10:02.750039+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:10:02.750039+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:10:02.750040+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750060+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.750060+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750165+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750170+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750195+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750210+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750230+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750230+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750235+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750240+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750245+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750265+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750316+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750330+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750340+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.750360+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750396+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:10:02.750514+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:02.750516+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750632+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750671+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750716+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750791+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.750793+00:00", "trade", 5.935, 11.0]
["2026-09-15T16:10:02.750912+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751027+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751027+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751027+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751032+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751102+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751102+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751107+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751107+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751238+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:10:02.751674+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751678+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:10:02.751834+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.751963+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:02.752075+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.752115+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.752315+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:10:02.752591+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.752671+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.753052+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:02.753626+00:00", "trade", 5.94, 19.0]
["2026-09-15T16:10:02.755897+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:10:02.756681+00:00", "trade", 5.94, 1100.0]
["2026-09-15T16:10:02.758672+00:00", "trade", 5.94, 11.0]
["2026-09-15T16:10:02.765276+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.777698+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:10:02.801395+00:00", "trade", 5.935, 684.0]
["2026-09-15T16:10:02.855305+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.855465+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:02.951499+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:10:02.952916+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:03.715835+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:03.910528+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:03.910969+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:03.965494+00:00", "trade", 5.94, 22.0]
["2026-09-15T16:10:04.298414+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:04.337999+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:04.417533+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:05.712857+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:05.713878+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:05.966839+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:05.967276+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:06.048981+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:06.404543+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:06.607964+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:06.736279+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:07.173025+00:00", "trade", 5.9541, 100.0]
["2026-09-15T16:10:07.552413+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:07.552754+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:07.557266+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:07.565587+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:10:07.598607+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:08.600241+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:08.630288+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:08.672885+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:10:09.148115+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:09.318510+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:09.714380+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:10:09.714407+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:09.714491+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:10:09.964019+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:10.133111+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:10.790036+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:10.791085+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:11.361794+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:11.363839+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:11.396514+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:11.396564+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:11.663488+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:11.663493+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:11.663609+00:00", "trade", 5.935, 96.0]
["2026-09-15T16:10:11.664210+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:11.742156+00:00", "trade", 5.935, 41.0]
["2026-09-15T16:10:11.743117+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:11.780701+00:00", "trade", 5.9552, 100.0]
["2026-09-15T16:10:12.476435+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:10:12.477508+00:00", "trade", 5.9302, 10.0]
["2026-09-15T16:10:12.478074+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:12.496162+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:12.636123+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:12.786959+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:12.788933+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:12.789374+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:12.790055+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:12.851207+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:12.851837+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:13.228817+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:13.452651+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:13.471269+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:13.479840+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:13.599586+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:10:13.600516+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:13.746278+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:14.038648+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:14.039700+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:14.465650+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:14.600160+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:15.190355+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:10:15.190427+00:00", "trade", 5.94, 13.0]
["2026-09-15T16:10:15.721116+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:15.833463+00:00", "trade", 5.935, 10.0]
["2026-09-15T16:10:17.087167+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:17.088040+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:17.088045+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:17.396617+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:17.397716+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:17.397966+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:17.945975+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:17.946450+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:17.946931+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:17.947974+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:17.982581+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:18.005029+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:18.005630+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:18.608177+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:18.608177+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:18.608709+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:18.609225+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:18.648646+00:00", "trade", 5.9396, 400.0]
["2026-09-15T16:10:19.018459+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:10:19.023324+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:19.023324+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:19.064453+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:19.598835+00:00", "trade", 5.9444, 2.0]
["2026-09-15T16:10:19.603508+00:00", "trade", 5.9444, 5.0]
["2026-09-15T16:10:20.028204+00:00", "trade", 5.935, 27.0]
["2026-09-15T16:10:20.335397+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:20.682340+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:20.779290+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:21.002655+00:00", "trade", 5.935, 51.0]
["2026-09-15T16:10:21.594350+00:00", "trade", 5.9399, 1454.0]
["2026-09-15T16:10:21.932038+00:00", "trade", 5.94, 7.0]
["2026-09-15T16:10:21.932038+00:00", "trade", 5.94, 93.0]
["2026-09-15T16:10:21.932047+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:21.932053+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.932053+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:10:21.932057+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:21.932057+00:00", "trade", 5.94, 785.0]
["2026-09-15T16:10:21.932080+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.932086+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.932086+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:10:21.932090+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.932095+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:21.932095+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:10:21.932095+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.932098+00:00", "trade", 5.94, 287.0]
["2026-09-15T16:10:21.932134+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:10:21.932137+00:00", "trade", 5.94, 800.0]
["2026-09-15T16:10:21.932143+00:00", "trade", 5.94, 2900.0]
["2026-09-15T16:10:21.932146+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.932158+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:21.932158+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:10:21.932164+00:00", "trade", 5.94, 7.0]
["2026-09-15T16:10:21.932293+00:00", "trade", 5.935, 400.0]
["2026-09-15T16:10:21.932414+00:00", "trade", 5.94, 116.0]
["2026-09-15T16:10:21.932414+00:00", "trade", 5.94, 1184.0]
["2026-09-15T16:10:21.932468+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932537+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:21.932567+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:10:21.932668+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932668+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932708+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932718+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932751+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:21.932753+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932790+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:10:21.932829+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932909+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.932909+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.933265+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.933345+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.933361+00:00", "trade", 5.9396, 63.0]
["2026-09-15T16:10:21.933427+00:00", "trade", 5.9395, 56.0]
["2026-09-15T16:10:21.933508+00:00", "trade", 5.94, 58.0]
["2026-09-15T16:10:21.933706+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.934071+00:00", "trade", 5.9393, 55.0]
["2026-09-15T16:10:21.934107+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.934332+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.935109+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.936427+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.936427+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.936949+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.938470+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.938473+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:10:21.938622+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.938895+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:21.938948+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.939020+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:21.939652+00:00", "trade", 5.94, 2000.0]
["2026-09-15T16:10:21.939655+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:21.940930+00:00", "trade", 5.94, 60.0]
["2026-09-15T16:10:21.942539+00:00", "trade", 5.94, 18.0]
["2026-09-15T16:10:22.073247+00:00", "trade", 5.94, 88.0]
["2026-09-15T16:10:22.073253+00:00", "trade", 5.94, 412.0]
["2026-09-15T16:10:22.073874+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.073874+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.073874+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.073954+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.074315+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.074350+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.074751+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.226404+00:00", "trade", 5.935, 7.0]
["2026-09-15T16:10:22.227604+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.228040+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.617664+00:00", "trade", 5.94, 1600.0]
["2026-09-15T16:10:22.618527+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:10:22.618608+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.618613+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.618990+00:00", "trade", 5.94, 1800.0]
["2026-09-15T16:10:22.618996+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:10:22.619130+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.619571+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.619571+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.619817+00:00", "trade", 5.94, 51.0]
["2026-09-15T16:10:22.629655+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.690948+00:00", "trade", 5.935, 50.0]
["2026-09-15T16:10:22.733527+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.733607+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.759298+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:22.801067+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.001659+00:00", "trade", 5.9398, 500.0]
["2026-09-15T16:10:23.002943+00:00", "trade", 5.9399, 51.0]
["2026-09-15T16:10:23.028248+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:10:23.028251+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:23.028251+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:10:23.028277+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.028863+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.028863+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.028904+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.028944+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.030623+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.212164+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:23.319340+00:00", "trade", 5.9543, 11.0]
["2026-09-15T16:10:23.901126+00:00", "trade", 5.9394, 6.0]
["2026-09-15T16:10:24.541703+00:00", "trade", 5.9389, 1000.0]
["2026-09-15T16:10:24.717450+00:00", "trade", 5.9379, 4980.0]
["2026-09-15T16:10:24.718734+00:00", "trade", 5.9382, 128.0]
["2026-09-15T16:10:25.056629+00:00", "trade", 5.9399, 1000.0]
["2026-09-15T16:10:25.537050+00:00", "trade", 5.935, 1000.0]
["2026-09-15T16:10:25.718769+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:25.956598+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:10:26.064507+00:00", "trade", 5.9389, 1000.0]
["2026-09-15T16:10:26.065785+00:00", "trade", 5.9379, 61.0]
["2026-09-15T16:10:27.014601+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:27.050912+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:27.274859+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:27.447256+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:10:27.494447+00:00", "trade", 5.9399, 1000.0]
["2026-09-15T16:10:27.540892+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:27.541528+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:27.542891+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:27.543328+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.022340+00:00", "trade", 5.9399, 1000.0]
["2026-09-15T16:10:28.024000+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.024165+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.070349+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:28.070941+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.080672+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:10:28.108716+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.472075+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.472551+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.473313+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.474104+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.540080+00:00", "trade", 5.9389, 1000.0]
["2026-09-15T16:10:28.541094+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.541364+00:00", "trade", 5.9395, 61.0]
["2026-09-15T16:10:28.541535+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.542096+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.637808+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.828616+00:00", "trade", 5.94, 7.0]
["2026-09-15T16:10:28.828670+00:00", "trade", 5.94, 8.0]
["2026-09-15T16:10:28.829669+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:28.909574+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:29.085023+00:00", "trade", 5.9399, 100.0]
["2026-09-15T16:10:29.085713+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:29.173860+00:00", "trade", 5.9399, 1000.0]
["2026-09-15T16:10:29.486956+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:29.664102+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:29.665291+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:10:29.665882+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.001531+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.074192+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.589746+00:00", "trade", 5.9394, 2000.0]
["2026-09-15T16:10:30.591026+00:00", "trade", 5.9395, 63.0]
["2026-09-15T16:10:30.591036+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.591081+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.591090+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.591099+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.591162+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.591297+00:00", "trade", 5.935, 160.0]
["2026-09-15T16:10:30.591643+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.591682+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.591682+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.592679+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.594243+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.616927+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.618250+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.627684+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.628254+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.644070+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.644220+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.644244+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:30.644818+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.645059+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:30.646538+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.021143+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.196439+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.581791+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:31.582366+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.627900+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.628416+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.812589+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:10:31.978252+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.978733+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.979250+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.979290+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.980052+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.982532+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:31.983014+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.156240+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.156401+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.156842+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.156882+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.160129+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.519809+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.804696+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.968761+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.968761+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.968972+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:32.971322+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:33.145865+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:10:34.060982+00:00", "trade", 5.9536, 100.0]
["2026-09-15T16:10:34.348393+00:00", "trade", 5.9395, 4987.0]
["2026-09-15T16:10:34.349677+00:00", "trade", 5.9387, 122.0]
["2026-09-15T16:10:34.349743+00:00", "trade", 5.9391, 74.0]
["2026-09-15T16:10:34.654282+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:34.807028+00:00", "trade", 5.9367, 10.0]
["2026-09-15T16:10:35.036631+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:35.513479+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:36.048135+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:36.162251+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:36.163675+00:00", "trade", 5.9381, 20.0]
["2026-09-15T16:10:36.408069+00:00", "trade", 5.94, 2.0]
["2026-09-15T16:10:36.408553+00:00", "trade", 5.94, 3.0]
["2026-09-15T16:10:36.983234+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:36.983919+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:36.986800+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.037405+00:00", "trade", 5.9497, 80.0]
["2026-09-15T16:10:37.088793+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.091675+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.140198+00:00", "trade", 5.9389, 4.0]
["2026-09-15T16:10:37.141488+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.143413+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.499208+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.499208+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.499649+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.501890+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.517968+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.632650+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.632650+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.684890+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.685506+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.687105+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.755813+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.756184+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.756395+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.758730+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.759251+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:37.938056+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:38.015631+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:38.057510+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:38.218122+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:38.518857+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:38.615772+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:38.739090+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:38.957426+00:00", "trade", 5.9385, 1400.0]
["2026-09-15T16:10:39.183882+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:40.019342+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:40.154834+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:41.128977+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:41.128980+00:00", "trade", 5.94, 600.0]
["2026-09-15T16:10:41.128983+00:00", "trade", 5.94, 800.0]
["2026-09-15T16:10:41.128986+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:10:41.129947+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:41.129947+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:41.130267+00:00", "trade", 5.9387, 51.0]
["2026-09-15T16:10:41.130383+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:41.133230+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:41.147894+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:41.360169+00:00", "trade", 5.942, 11.0]
["2026-09-15T16:10:41.904378+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:42.303927+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:44.419727+00:00", "trade", 5.9533, 100.0]
["2026-09-15T16:10:44.851144+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:10:45.699071+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:45.699286+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:45.699301+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:46.708079+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:47.143920+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:47.154535+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:47.168172+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:47.170628+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:47.177103+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:47.438379+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:48.524055+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:10:48.649832+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:50.914929+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:50.915531+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:50.915711+00:00", "trade", 5.935, 27.0]
["2026-09-15T16:10:50.937224+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:10:51.358953+00:00", "trade", 5.9437, 12.0]
["2026-09-15T16:10:51.999718+00:00", "trade", 5.93, 6.0]
["2026-09-15T16:10:52.329944+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:54.165944+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:55.672503+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:10:55.673595+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:55.681100+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:10:57.220577+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:57.454171+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:10:57.859631+00:00", "trade", 5.9436, 5.0]
["2026-09-15T16:10:58.182649+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.182649+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.404962+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.405443+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.457417+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.595335+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:10:58.595396+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:58.595402+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:58.596257+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.596347+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.596502+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.596863+00:00", "trade", 5.9375, 51.0]
["2026-09-15T16:10:58.617790+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:10:58.618389+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.618710+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.618710+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.710177+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.710177+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.716247+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.716903+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.717665+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.727263+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.896756+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.925634+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.925970+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.948078+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:58.948218+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:59.228284+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:59.228284+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:59.228289+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:59.228900+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:59.230947+00:00", "trade", 5.935, 170.0]
["2026-09-15T16:10:59.231551+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:59.237430+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:10:59.598550+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:11:00.001551+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:00.217073+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:00.217073+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:00.646733+00:00", "trade", 5.9385, 22.0]
["2026-09-15T16:11:00.858833+00:00", "trade", 5.9435, 400.0]
["2026-09-15T16:11:00.863229+00:00", "trade", 5.9435, 100.0]
["2026-09-15T16:11:01.291447+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:11:01.292379+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:01.292459+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:01.787541+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:01.925663+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:11:02.046226+00:00", "trade", 5.935, 17.0]
["2026-09-15T16:11:02.419325+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:03.129243+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:11:03.231489+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:04.350731+00:00", "trade", 5.9375, 37.0]
["2026-09-15T16:11:04.683243+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:04.683243+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:06.213481+00:00", "trade", 5.9494, 800.0]
["2026-09-15T16:11:07.294038+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:07.294489+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:07.294519+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:07.443621+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:07.471443+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:07.828803+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:11:07.908258+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:11:09.018779+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:11:09.020811+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:09.022014+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:09.470970+00:00", "trade", 5.9491, 100.0]
["2026-09-15T16:11:09.603477+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:11:09.641707+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:11:09.994466+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:10.682008+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:11:11.235790+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:12.598300+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:11:12.600471+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:11:14.296607+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:14.452104+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:11:14.534656+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:11:15.873080+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:16.302834+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:11:16.677004+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:17.356502+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:11:17.640163+00:00", "trade", 5.9531, 3.0]
["2026-09-15T16:11:18.775303+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:18.775343+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:18.775343+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:18.833859+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:11:19.150184+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:19.949535+00:00", "trade", 5.9486, 400.0]
["2026-09-15T16:11:20.072247+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:20.079756+00:00", "trade", 5.9389, 39.0]
["2026-09-15T16:11:20.599545+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:11:22.919955+00:00", "trade", 5.9531, 100.0]
["2026-09-15T16:11:23.111123+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:23.467954+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:23.469304+00:00", "trade", 5.935, 29.0]
["2026-09-15T16:11:24.127051+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:11:24.469000+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:11:25.040818+00:00", "trade", 5.94, 10.0]
["2026-09-15T16:11:25.518825+00:00", "trade", 5.9382, 1.0]
["2026-09-15T16:11:25.525001+00:00", "trade", 5.9382, 3.0]
["2026-09-15T16:11:26.863212+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:27.539200+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:11:28.103527+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:28.395802+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:28.398919+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:30.001579+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:30.402861+00:00", "trade", 5.9485, 2444.0]
["2026-09-15T16:11:30.648731+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:11:31.340348+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:32.645591+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:32.655346+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:11:32.657183+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:32.657183+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:11:32.760148+00:00", "trade", 5.9377, 4.0]
["2026-09-15T16:11:33.072070+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:33.072547+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:33.079353+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:33.080069+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:33.080551+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:33.250169+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:34.352736+00:00", "trade", 5.9351, 19.0]
["2026-09-15T16:11:34.599295+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:11:35.062766+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:35.255259+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:36.195269+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:36.568364+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:36.591494+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:38.090051+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:38.985669+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:38.986110+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:39.291965+00:00", "trade", 5.935, 53.0]
["2026-09-15T16:11:39.292569+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:39.292689+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:39.293010+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:39.293130+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:39.667124+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:39.667254+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:44.868104+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:44.868420+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:44.868425+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:44.868540+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:44.868545+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:44.871543+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:49.429565+00:00", "trade", 5.9433, 1.0]
["2026-09-15T16:11:49.720004+00:00", "trade", 5.9433, 200.0]
["2026-09-15T16:11:49.881470+00:00", "trade", 5.935, 400.0]
["2026-09-15T16:11:49.962786+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:11:51.304253+00:00", "trade", 5.935, 30.0]
["2026-09-15T16:11:51.305193+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:51.305634+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:51.305634+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:52.247965+00:00", "trade", 5.935, 96.0]
["2026-09-15T16:11:52.248615+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:11:52.249878+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:11:53.303910+00:00", "trade", 5.935, 16.0]
["2026-09-15T16:11:53.305254+00:00", "trade", 5.935, 27.0]
["2026-09-15T16:11:53.561772+00:00", "trade", 5.9317, 250.0]
["2026-09-15T16:11:56.079909+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:11:56.242653+00:00", "trade", 5.935, 80.0]
["2026-09-15T16:11:56.641827+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:11:57.424786+00:00", "trade", 5.9326, 1.0]
["2026-09-15T16:11:57.827750+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:11:58.307940+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:11:58.910942+00:00", "trade", 5.9431, 70.0]
["2026-09-15T16:11:59.002293+00:00", "trade", 5.9431, 2000.0]
["2026-09-15T16:11:59.188077+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:59.188518+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:11:59.788754+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:00.001601+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:00.490808+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:01.779119+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:01.779601+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:01.779961+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:01.780438+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:01.815812+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:02.320204+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:02.748308+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:12:02.913525+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:03.202547+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:03.339681+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:03.341097+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:05.813210+00:00", "trade", 5.9326, 1.0]
["2026-09-15T16:12:06.049743+00:00", "trade", 5.9383, 8.0]
["2026-09-15T16:12:06.054963+00:00", "trade", 5.936, 2.0]
["2026-09-15T16:12:06.831923+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:06.854900+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:12:07.260023+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:12:07.354748+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:07.355007+00:00", "trade", 5.935, 180.0]
["2026-09-15T16:12:07.479223+00:00", "trade", 5.9527, 900.0]
["2026-09-15T16:12:08.840173+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:09.010161+00:00", "trade", 5.9428, 200.0]
["2026-09-15T16:12:09.426017+00:00", "trade", 5.9376, 1.0]
["2026-09-15T16:12:11.663604+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:12:13.252635+00:00", "trade", 5.9341, 9.0]
["2026-09-15T16:12:13.651099+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:13.651575+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:13.796064+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:14.445350+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:12:15.332582+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:12:15.479607+00:00", "trade", 5.94, 31.0]
["2026-09-15T16:12:15.480652+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:15.490502+00:00", "trade", 5.94, 69.0]
["2026-09-15T16:12:15.492057+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:15.873138+00:00", "trade", 5.935, 10.0]
["2026-09-15T16:12:16.044878+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:16.095871+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:12:16.114840+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:12:16.227936+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:12:16.228975+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:16.231937+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:17.100020+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:17.419443+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:12:17.794578+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:12:18.871155+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:19.673422+00:00", "trade", 5.9426, 200.0]
["2026-09-15T16:12:19.677816+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:12:19.871562+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:20.440063+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:20.440504+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:20.449537+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:12:20.451046+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:12:20.621741+00:00", "trade", 5.9383, 1.0]
["2026-09-15T16:12:20.791795+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:12:23.298597+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:23.299028+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:23.299514+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:23.593106+00:00", "trade", 5.935, 27.0]
["2026-09-15T16:12:24.448290+00:00", "trade", 5.9395, 1.0]
["2026-09-15T16:12:25.395676+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:25.395956+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:25.396272+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:25.396386+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:12:25.396437+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:25.396518+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:25.548596+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:12:25.549957+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:25.925737+00:00", "trade", 5.9349, 27.0]
["2026-09-15T16:12:27.128710+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:27.590668+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:27.848038+00:00", "trade", 5.935, 25.0]
["2026-09-15T16:12:27.848056+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:12:27.848083+00:00", "trade", 5.935, 15.0]
["2026-09-15T16:12:27.848110+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:12:28.315514+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:12:28.741081+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:29.109602+00:00", "trade", 5.942, 200.0]
["2026-09-15T16:12:29.801787+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:30.001622+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:30.697860+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:12:32.000156+00:00", "trade", 5.9525, 10.0]
["2026-09-15T16:12:32.759950+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:34.237990+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:34.413243+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:12:34.994237+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:34.994754+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:35.280165+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:12:35.281319+00:00", "trade", 5.935, 87.0]
["2026-09-15T16:12:35.281530+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:36.000978+00:00", "trade", 5.935, 37.0]
["2026-09-15T16:12:36.002364+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:36.340632+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:36.467395+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:12:37.244033+00:00", "trade", 5.935, 13.0]
["2026-09-15T16:12:37.584358+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:37.679068+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:38.180982+00:00", "trade", 5.9412, 100.0]
["2026-09-15T16:12:38.497505+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:12:39.259242+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:12:39.260622+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:39.261063+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:39.281056+00:00", "trade", 5.9354, 6.0]
["2026-09-15T16:12:39.564603+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:12:40.563565+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:12:40.734584+00:00", "trade", 5.9389, 2000.0]
["2026-09-15T16:12:41.709035+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:12:41.710731+00:00", "trade", 5.935, 96.0]
["2026-09-15T16:12:42.628206+00:00", "trade", 5.935, 11.0]
["2026-09-15T16:12:42.814137+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:42.814733+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:42.973141+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:42.973671+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:43.253701+00:00", "trade", 5.9359, 22.0]
["2026-09-15T16:12:44.003747+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:12:44.419121+00:00", "trade", 5.9356, 100.0]
["2026-09-15T16:12:45.559446+00:00", "trade", 5.935, 43.0]
["2026-09-15T16:12:45.570912+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:12:46.835965+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:46.836436+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:46.880594+00:00", "trade", 5.9523, 100.0]
["2026-09-15T16:12:47.763344+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:48.001285+00:00", "trade", 5.935, 45.0]
["2026-09-15T16:12:48.003658+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:48.007654+00:00", "trade", 5.935, 66.0]
["2026-09-15T16:12:48.524736+00:00", "trade", 5.9355, 1.0]
["2026-09-15T16:12:48.682996+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:12:49.200283+00:00", "trade", 5.9523, 100.0]
["2026-09-15T16:12:49.301792+00:00", "trade", 5.935, 38.0]
["2026-09-15T16:12:49.396711+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:49.420001+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:49.501262+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:12:52.174189+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:12:53.307892+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:12:55.572243+00:00", "trade", 5.9381, 1.0]
["2026-09-15T16:12:55.573575+00:00", "trade", 5.935, 28.0]
["2026-09-15T16:12:55.680218+00:00", "trade", 5.9355, 12.0]
["2026-09-15T16:12:55.788568+00:00", "trade", 5.935, 55.0]
["2026-09-15T16:12:55.847331+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:57.339474+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:12:58.798931+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:58.799813+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:58.800850+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:58.916766+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:59.431853+00:00", "trade", 5.935, 68.0]
["2026-09-15T16:12:59.433946+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:59.439262+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:12:59.439266+00:00", "trade", 5.93, 250.0]
["2026-09-15T16:12:59.439268+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:12:59.439268+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:12:59.440139+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:59.440210+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:59.440340+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:59.441361+00:00", "trade", 5.935, 10.0]
["2026-09-15T16:12:59.441418+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:12:59.445000+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:12:59.468111+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:59.468141+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:12:59.502042+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:12:59.519541+00:00", "trade", 5.9351, 100.0]
["2026-09-15T16:13:00.001650+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.182779+00:00", "trade", 5.935, 12.0]
["2026-09-15T16:13:00.189085+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:13:00.189100+00:00", "trade", 5.93, 14.0]
["2026-09-15T16:13:00.189103+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189103+00:00", "trade", 5.93, 233.0]
["2026-09-15T16:13:00.189106+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:13:00.189112+00:00", "trade", 5.93, 422.0]
["2026-09-15T16:13:00.189142+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:13:00.189473+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:13:00.189477+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189483+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.189483+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.189486+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189486+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.189488+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189488+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:13:00.189533+00:00", "trade", 5.935, 958.0]
["2026-09-15T16:13:00.189612+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.189615+00:00", "trade", 5.93, 1400.0]
["2026-09-15T16:13:00.189621+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:13:00.189621+00:00", "trade", 5.93, 600.0]
["2026-09-15T16:13:00.189624+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189627+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:13:00.189630+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189630+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189636+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189636+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189639+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189642+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189645+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189648+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189651+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189651+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189657+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189657+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189666+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189666+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189666+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189666+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189669+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189669+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189672+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189675+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189675+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189678+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189681+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189681+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189686+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189687+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:13:00.189687+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.189687+00:00", "trade", 5.93, 6.0]
["2026-09-15T16:13:00.189691+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.189691+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.189691+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.189693+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.189693+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.189696+00:00", "trade", 5.93, 1900.0]
["2026-09-15T16:13:00.189696+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189696+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189699+00:00", "trade", 5.93, 1200.0]
["2026-09-15T16:13:00.189699+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.189699+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189701+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189746+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189746+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189776+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189776+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189776+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189781+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189861+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.189943+00:00", "trade", 5.93, 1600.0]
["2026-09-15T16:13:00.189945+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.189981+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190016+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190062+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190062+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190062+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190422+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190458+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190458+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190547+00:00", "trade", 5.935, 1842.0]
["2026-09-15T16:13:00.190547+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:13:00.190658+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190743+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190743+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190783+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190783+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190858+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.190899+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.191179+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.191179+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.191219+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.191259+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.191262+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:13:00.191340+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:13:00.191410+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191422+00:00", "trade", 5.93, 1400.0]
["2026-09-15T16:13:00.191425+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.191504+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.191510+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:13:00.191510+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.191512+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191516+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:13:00.191516+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.191521+00:00", "trade", 5.93, 7.0]
["2026-09-15T16:13:00.191521+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.191521+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.191525+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191525+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191525+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.191530+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191530+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.191530+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.191536+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:13:00.191536+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191542+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.191549+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.191549+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:13:00.191554+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.191566+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:00.191596+00:00", "trade", 5.93, 26.0]
["2026-09-15T16:13:00.191610+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191660+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191670+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191691+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191707+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.191707+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:13:00.191736+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191747+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:00.191756+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191776+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191791+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191795+00:00", "trade", 5.9312, 51.0]
["2026-09-15T16:13:00.191801+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.191906+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.191931+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:13:00.192017+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:13:00.192032+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:13:00.192063+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:13:00.192063+00:00", "trade", 5.93, 3900.0]
["2026-09-15T16:13:00.192074+00:00", "trade", 5.93, 45.0]
["2026-09-15T16:13:00.192089+00:00", "trade", 5.93, 1570.0]
["2026-09-15T16:13:00.192092+00:00", "trade", 5.93, 1500.0]
["2026-09-15T16:13:00.192106+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192147+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192165+00:00", "trade", 5.93, 11.0]
["2026-09-15T16:13:00.192182+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192222+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192337+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192342+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192342+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192342+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192382+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192417+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192417+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192423+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192542+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192578+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192623+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192628+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192663+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192668+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192668+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192703+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192703+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192743+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192743+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192803+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192823+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.192853+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.193129+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.193224+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.193259+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.193852+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:13:00.194307+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.194597+00:00", "trade", 5.925, 97.0]
["2026-09-15T16:13:00.194871+00:00", "trade", 5.93, 24.0]
["2026-09-15T16:13:00.196021+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.201144+00:00", "trade", 5.925, 800.0]
["2026-09-15T16:13:00.204265+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.205588+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.209029+00:00", "trade", 5.93, 11.0]
["2026-09-15T16:13:00.210656+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.210711+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.210711+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.210751+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.210751+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.212165+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:00.212831+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.213151+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.214896+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:13:00.215524+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:13:00.221608+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:00.231898+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:00.232397+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.232596+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:13:00.232704+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:00.248443+00:00", "trade", 5.925, 498.0]
["2026-09-15T16:13:00.263165+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.263205+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.293797+00:00", "trade", 5.93, 83.0]
["2026-09-15T16:13:00.294420+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.294816+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.294856+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.294976+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.294981+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.295297+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.335272+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.335768+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:13:00.391971+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.451035+00:00", "trade", 5.92, 9800.0]
["2026-09-15T16:13:00.451628+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.451628+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.452069+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.452283+00:00", "trade", 5.9253, 68.0]
["2026-09-15T16:13:00.453597+00:00", "trade", 5.9215, 161.0]
["2026-09-15T16:13:00.554315+00:00", "trade", 5.925, 169.0]
["2026-09-15T16:13:00.554406+00:00", "trade", 5.925, 182.0]
["2026-09-15T16:13:00.554490+00:00", "trade", 5.925, 49.0]
["2026-09-15T16:13:00.554703+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.555340+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.609054+00:00", "trade", 5.93, 75.0]
["2026-09-15T16:13:00.610080+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.952140+00:00", "trade", 5.925, 182.0]
["2026-09-15T16:13:00.952224+00:00", "trade", 5.925, 218.0]
["2026-09-15T16:13:00.952699+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.953039+00:00", "trade", 5.925, 282.0]
["2026-09-15T16:13:00.953114+00:00", "trade", 5.925, 118.0]
["2026-09-15T16:13:00.953671+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:00.954153+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:01.192228+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:01.270945+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:01.298346+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:01.535584+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:01.627012+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:01.643537+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:01.920143+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:01.920579+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:02.060472+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:02.065340+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:02.065915+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:02.094924+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:02.500883+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:13:02.501896+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:02.682876+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:02.923150+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:03.080205+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:03.385463+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:03.385942+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:03.387210+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:03.539031+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:03.659811+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:13:03.754102+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:03.883163+00:00", "trade", 5.9498, 300.0]
["2026-09-15T16:13:04.000824+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:13:04.001296+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:13:04.001901+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.028824+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:04.029431+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.118539+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:13:04.119139+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.187682+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.262119+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.264961+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.315280+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.315280+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.387964+00:00", "trade", 5.9498, 100.0]
["2026-09-15T16:13:04.420492+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:04.496763+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:13:04.496793+00:00", "trade", 5.925, 900.0]
["2026-09-15T16:13:04.496793+00:00", "trade", 5.925, 699.0]
["2026-09-15T16:13:04.497069+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:04.497343+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.497343+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.620765+00:00", "trade", 5.925, 6.0]
["2026-09-15T16:13:04.621779+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:04.705447+00:00", "trade", 5.9348, 62.0]
["2026-09-15T16:13:05.013344+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:05.078170+00:00", "trade", 5.9291, 4987.0]
["2026-09-15T16:13:05.167441+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:05.531185+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:06.427009+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.427440+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.584343+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.693417+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:06.693984+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.694059+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.694059+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.694099+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.694099+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.694535+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.868102+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:06.874829+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:07.177255+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:13:08.580558+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:08.702592+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:08.740678+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:08.862562+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:08.874285+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:08.976930+00:00", "trade", 5.925, 10.0]
["2026-09-15T16:13:08.976936+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:13:09.036581+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:09.052063+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:09.585360+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:09.880202+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:10.001143+00:00", "trade", 5.925, 2000.0]
["2026-09-15T16:13:10.009401+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:13:10.009407+00:00", "trade", 5.92, 1.0]
["2026-09-15T16:13:11.708078+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:11.975404+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:11.976778+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:12.765307+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:12.765368+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:12.971362+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:12.971367+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:13.528516+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:13.565053+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:13.750884+00:00", "trade", 5.925, 14.0]
["2026-09-15T16:13:13.750890+00:00", "trade", 5.92, 14.0]
["2026-09-15T16:13:13.750923+00:00", "trade", 5.925, 25.0]
["2026-09-15T16:13:13.750962+00:00", "trade", 5.925, 11.0]
["2026-09-15T16:13:13.750968+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:13:13.750992+00:00", "trade", 5.92, 11.0]
["2026-09-15T16:13:13.758805+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:14.223147+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:14.224104+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:14.468425+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:14.856741+00:00", "trade", 5.9289, 1200.0]
["2026-09-15T16:13:15.189773+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:15.322540+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:15.322580+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:15.538734+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:15.545681+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:15.546532+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:16.421654+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:16.589952+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:16.705925+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:13:16.817423+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:17.196448+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:17.197070+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:17.249960+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:17.250572+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:17.251008+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:17.593597+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:17.594078+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:17.752933+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:13:17.753853+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:18.086525+00:00", "trade", 5.9294, 100.0]
["2026-09-15T16:13:18.653466+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:18.653496+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:18.653621+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:18.653666+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:19.220655+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:19.221331+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:19.221371+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:19.221847+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:19.234410+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:19.345734+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:13:19.789431+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:20.175093+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:13:22.376673+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:22.380278+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:22.380278+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:22.392939+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:23.394051+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:13:25.395355+00:00", "trade", 5.925, 27.0]
["2026-09-15T16:13:25.395855+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:25.396342+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:13:25.397338+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:25.604343+00:00", "trade", 5.9343, 100.0]
["2026-09-15T16:13:25.674698+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:13:25.733804+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:25.734244+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:25.734645+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:25.734725+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:25.735046+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:27.275306+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:13:27.359939+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:13:27.536910+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:27.627423+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:27.634366+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:13:27.739620+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:27.840089+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:27.945604+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.019991+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.133250+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.383350+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.599218+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.600095+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.738058+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.745931+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.867585+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:28.868262+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.001830+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.003268+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.161078+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.161596+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:29.165960+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.218344+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:29.342138+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.342529+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.528200+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.620309+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.880182+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:29.947036+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:30.001661+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:30.057122+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:30.057929+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:30.453707+00:00", "trade", 5.9268, 46.0]
["2026-09-15T16:13:30.963424+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:30.963626+00:00", "trade", 5.925, 38.0]
["2026-09-15T16:13:31.001531+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:13:32.049603+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:32.405739+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:13:32.499541+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:13:32.499688+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:13:32.527396+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:13:33.196255+00:00", "trade", 5.9217, 1400.0]
["2026-09-15T16:13:33.600475+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:34.323101+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:34.323938+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:34.451596+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:34.509619+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:34.647983+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:34.785189+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:34.785710+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:34.994414+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:35.041478+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:35.041954+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:35.112330+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:13:35.374860+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:35.703341+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:35.703847+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:35.704429+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:35.829526+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:36.156860+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:13:36.660094+00:00", "trade", 5.9366, 43.0]
["2026-09-15T16:13:36.661198+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:36.707812+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:13:36.906415+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:37.698901+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:38.089342+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:38.089823+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:38.090294+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:38.441813+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:40.088112+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:40.364589+00:00", "trade", 5.9336, 92.0]
["2026-09-15T16:13:40.929535+00:00", "trade", 5.9237, 400.0]
["2026-09-15T16:13:41.933631+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:42.153907+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:43.565320+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:43.750404+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:44.801156+00:00", "trade", 5.9479, 100.0]
["2026-09-15T16:13:44.927110+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:13:46.168277+00:00", "trade", 5.925, 19.0]
["2026-09-15T16:13:46.183372+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:46.275196+00:00", "trade", 5.9272, 16.0]
["2026-09-15T16:13:46.278949+00:00", "trade", 5.9272, 1.0]
["2026-09-15T16:13:46.677441+00:00", "trade", 5.925, 7.0]
["2026-09-15T16:13:46.901163+00:00", "trade", 5.92, 1000.0]
["2026-09-15T16:13:46.901163+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:46.901685+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:48.004476+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:13:48.638091+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:13:48.822150+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:48.848642+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:49.510860+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:49.511291+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:49.513296+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:49.879583+00:00", "trade", 5.9473, 100.0]
["2026-09-15T16:13:50.205080+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:50.389378+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:51.732860+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:13:51.975388+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:52.475177+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:52.596825+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:13:53.131706+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:53.517598+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:53.841330+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:54.791530+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:54.793009+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:54.922161+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:54.922688+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:55.195621+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:55.316804+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:55.324768+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:55.325259+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:55.337583+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:57.159614+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:13:57.241354+00:00", "trade", 5.925, 12.0]
["2026-09-15T16:13:58.602948+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:13:58.840730+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:13:59.730968+00:00", "trade", 5.9338, 100.0]
["2026-09-15T16:13:59.903855+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:13:59.905434+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.001693+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.040590+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.054473+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.055104+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.055551+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.056433+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.455706+00:00", "trade", 5.923, 19.0]
["2026-09-15T16:14:00.457270+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.487382+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.489765+00:00", "trade", 5.925, 24.0]
["2026-09-15T16:14:00.707134+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:00.754587+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:01.562051+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:01.702815+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:01.760585+00:00", "trade", 5.9338, 100.0]
["2026-09-15T16:14:01.779734+00:00", "trade", 5.9281, 1.0]
["2026-09-15T16:14:02.356054+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:14:02.399739+00:00", "trade", 5.9257, 2.0]
["2026-09-15T16:14:02.401122+00:00", "trade", 5.9257, 1.0]
["2026-09-15T16:14:04.138048+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:04.238186+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:04.467797+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:05.298701+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:06.266582+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:06.452122+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:06.585324+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:06.730324+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:06.730790+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:06.913308+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:07.084443+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:14:07.085451+00:00", "trade", 5.925, 6.0]
["2026-09-15T16:14:07.222396+00:00", "trade", 5.9348, 100.0]
["2026-09-15T16:14:07.234577+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:07.235013+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:07.614525+00:00", "trade", 5.9276, 100.0]
["2026-09-15T16:14:09.634284+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:09.636154+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:14:09.655439+00:00", "trade", 5.925, 800.0]
["2026-09-15T16:14:09.675768+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:09.678435+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:09.679011+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:09.679011+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:09.679367+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:09.680370+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:09.700618+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:09.711116+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:14:09.778997+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:10.730566+00:00", "trade", 5.9336, 100.0]
["2026-09-15T16:14:10.779694+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:14:11.605156+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:11.701063+00:00", "trade", 5.9471, 600.0]
["2026-09-15T16:14:11.766673+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:12.398237+00:00", "trade", 5.925, 16.0]
["2026-09-15T16:14:12.681886+00:00", "trade", 5.9256, 25.0]
["2026-09-15T16:14:12.683266+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:12.683346+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:13.204850+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:13.760176+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:13.880495+00:00", "trade", 5.947, 100.0]
["2026-09-15T16:14:14.985207+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:15.203204+00:00", "trade", 5.925, 35.0]
["2026-09-15T16:14:15.864689+00:00", "trade", 5.92, 16.0]
["2026-09-15T16:14:16.139533+00:00", "trade", 5.947, 100.0]
["2026-09-15T16:14:16.269036+00:00", "trade", 5.92, 2.0]
["2026-09-15T16:14:16.286820+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:14:16.759435+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:17.395199+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:18.415961+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:18.423867+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:19.402329+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:20.134786+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:14:20.142725+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:20.155168+00:00", "trade", 5.9297, 200.0]
["2026-09-15T16:14:20.371367+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:21.039701+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:21.395336+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:21.395461+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:21.395857+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:21.396230+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:14:21.396298+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:21.879211+00:00", "trade", 5.9469, 100.0]
["2026-09-15T16:14:21.888112+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:23.300036+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:14:23.567706+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:23.696977+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:14:24.636909+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:14:25.234847+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:25.350943+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:14:25.455364+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:25.665013+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:14:25.992518+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:27.070102+00:00", "trade", 5.925, 27.0]
["2026-09-15T16:14:27.077879+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:27.815704+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:27.815940+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:27.824470+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:28.134732+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:28.138211+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:28.138246+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:28.450175+00:00", "trade", 5.925, 3.0]
["2026-09-15T16:14:28.989913+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:29.390808+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:14:29.987083+00:00", "trade", 5.925, 3.0]
["2026-09-15T16:14:30.001720+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:30.393790+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:30.568316+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:30.568787+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:30.595245+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:31.896112+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:31.982547+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:14:31.983579+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:32.110982+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:32.118109+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:32.351659+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:32.403117+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:32.766961+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:32.767553+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:33.133192+00:00", "trade", 5.925, 18.0]
["2026-09-15T16:14:33.850743+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:34.139399+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:14:34.144628+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:34.144631+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:14:34.144634+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:34.145242+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:34.444588+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:14:34.445621+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:34.724178+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:35.611463+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:37.280947+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:37.297173+00:00", "trade", 5.9295, 20.0]
["2026-09-15T16:14:38.052343+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:14:38.895439+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:14:39.071486+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:39.440020+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:39.441123+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:39.441794+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:39.449583+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:39.463272+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:39.722852+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:40.080158+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:14:40.080753+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:40.102703+00:00", "trade", 5.9245, 13.0]
["2026-09-15T16:14:40.598422+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:14:40.796238+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:40.798211+00:00", "trade", 5.925, 7.0]
["2026-09-15T16:14:40.947263+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:42.517030+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:42.776234+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:44.175420+00:00", "trade", 5.93, 14.0]
["2026-09-15T16:14:44.183380+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:44.673957+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:14:45.021902+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:14:45.575181+00:00", "trade", 5.9251, 387.0]
["2026-09-15T16:14:45.922491+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:46.149100+00:00", "trade", 5.9329, 100.0]
["2026-09-15T16:14:47.214051+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:47.214617+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:47.214842+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:47.389536+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:14:47.657302+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:48.230392+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:14:48.256217+00:00", "trade", 5.925, 10.0]
["2026-09-15T16:14:48.507269+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:48.507750+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:14:49.362285+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:51.064456+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:52.762580+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:54.040749+00:00", "trade", 5.9295, 8.0]
["2026-09-15T16:14:54.137604+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:14:54.456469+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:54.639301+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:14:56.020465+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:14:56.148049+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:57.341099+00:00", "trade", 5.9267, 3.0]
["2026-09-15T16:14:57.364822+00:00", "trade", 5.9267, 1.0]
["2026-09-15T16:14:57.594728+00:00", "trade", 5.9267, 1.0]
["2026-09-15T16:14:57.598796+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:14:57.778903+00:00", "trade", 5.9267, 1.0]
["2026-09-15T16:14:57.834704+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:14:58.658563+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:14:58.659919+00:00", "trade", 5.925, 28.0]
["2026-09-15T16:14:59.014675+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:14:59.063445+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:14:59.517440+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:00.001747+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:00.755765+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:15:00.755816+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:15:01.196898+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:01.962503+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:15:01.976384+00:00", "trade", 5.929, 96.0]
["2026-09-15T16:15:02.762690+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:02.780053+00:00", "trade", 5.9448, 100.0]
["2026-09-15T16:15:03.068550+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:03.076365+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:03.149673+00:00", "trade", 5.9322, 100.0]
["2026-09-15T16:15:03.226659+00:00", "trade", 5.9448, 100.0]
["2026-09-15T16:15:04.047367+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:04.577686+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:04.590397+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:15:04.890261+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:15:05.067545+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:05.236948+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:06.411300+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:06.599255+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:15:06.933735+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:06.938447+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:07.068531+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:07.093270+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:07.999308+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:08.007776+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:08.219516+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:08.219957+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:08.929006+00:00", "trade", 5.925, 6.0]
["2026-09-15T16:15:09.627194+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:09.729725+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:10.104710+00:00", "trade", 5.9261, 16.0]
["2026-09-15T16:15:11.124539+00:00", "trade", 5.9281, 51.0]
["2026-09-15T16:15:11.567275+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:11.970656+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:12.099176+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:13.258940+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:13.305047+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:13.305769+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:13.686734+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:13.721276+00:00", "trade", 5.9278, 350.0]
["2026-09-15T16:15:13.742151+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:14.313943+00:00", "trade", 5.9225, 1200.0]
["2026-09-15T16:15:14.907608+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:15.460246+00:00", "trade", 5.9444, 200.0]
["2026-09-15T16:15:15.668756+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:15.673384+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:15.674878+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:15:15.759298+00:00", "trade", 5.9444, 13.0]
["2026-09-15T16:15:15.840139+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:15.840748+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:16.448394+00:00", "trade", 5.925, 11.0]
["2026-09-15T16:15:16.707033+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:17.370927+00:00", "trade", 5.925, 45.0]
["2026-09-15T16:15:17.660121+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:15:18.111064+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:15:18.126736+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:18.127217+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:19.214347+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:19.554840+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:19.554840+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:19.587498+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:15:20.200014+00:00", "trade", 5.9439, 64.0]
["2026-09-15T16:15:20.208062+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:21.264018+00:00", "trade", 5.925, 170.0]
["2026-09-15T16:15:21.837685+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:23.275998+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:15:23.284204+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:23.284775+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:23.312340+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:24.014721+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:25.097739+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:25.903303+00:00", "trade", 5.9251, 19.0]
["2026-09-15T16:15:26.399186+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:26.400269+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:26.400865+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:26.400949+00:00", "trade", 5.925, 600.0]
["2026-09-15T16:15:26.401226+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:26.509263+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:26.537069+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:26.740152+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:26.832601+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:27.380239+00:00", "trade", 5.9438, 100.0]
["2026-09-15T16:15:28.147992+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:28.230879+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:28.355568+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:28.356734+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:15:29.230683+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:15:29.231582+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:29.231663+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:29.232024+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:29.233387+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:29.835463+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:29.835929+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:29.836380+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:29.882755+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:30.001763+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:30.092052+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:30.099776+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:30.101108+00:00", "trade", 5.925, 27.0]
["2026-09-15T16:15:30.618560+00:00", "trade", 5.925, 57.0]
["2026-09-15T16:15:30.648069+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:15:30.812891+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:15:30.923494+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:31.125083+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:31.373068+00:00", "trade", 5.92, 451.0]
["2026-09-15T16:15:31.717305+00:00", "trade", 5.928, 39.0]
["2026-09-15T16:15:31.725990+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:31.744667+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:31.745682+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:31.889428+00:00", "trade", 5.9252, 29.0]
["2026-09-15T16:15:32.313747+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:32.874380+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:15:32.875292+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:33.582427+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:33.866561+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:35.065522+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:35.179382+00:00", "trade", 5.9255, 11.0]
["2026-09-15T16:15:35.180400+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:35.181228+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:35.685440+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:36.384745+00:00", "trade", 5.925, 233.0]
["2026-09-15T16:15:36.413268+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:15:36.414202+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:36.827540+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:36.835532+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:37.978109+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:38.779219+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:38.781453+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:38.781988+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:38.782824+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:15:38.783997+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:38.784785+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:38.786120+00:00", "trade", 5.92, 15.0]
["2026-09-15T16:15:38.786586+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:15:39.934622+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:15:40.106703+00:00", "trade", 5.9246, 21.0]
["2026-09-15T16:15:40.354447+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:40.527069+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:15:40.678503+00:00", "trade", 5.925, 98.0]
["2026-09-15T16:15:40.685693+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:15:41.380112+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:41.382088+00:00", "trade", 5.925, 72.0]
["2026-09-15T16:15:41.383276+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:15:41.937336+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:42.193718+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:42.193718+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:42.194199+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:42.265085+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:42.328443+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:42.407506+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:42.598722+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:15:42.599332+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:42.599798+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:42.828077+00:00", "trade", 5.9278, 4.0]
["2026-09-15T16:15:42.832320+00:00", "trade", 5.9278, 3.0]
["2026-09-15T16:15:43.132756+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:43.278110+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:43.446004+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:43.676301+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:15:43.683671+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:15:44.282583+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282586+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:15:44.282692+00:00", "trade", 5.93, 2672.0]
["2026-09-15T16:15:44.282695+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:44.282701+00:00", "trade", 5.93, 900.0]
["2026-09-15T16:15:44.282701+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282704+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:15:44.282704+00:00", "trade", 5.93, 5100.0]
["2026-09-15T16:15:44.282706+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:15:44.282706+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:15:44.282751+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282754+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:15:44.282760+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282760+00:00", "trade", 5.93, 600.0]
["2026-09-15T16:15:44.282764+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282764+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282769+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282769+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282773+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282776+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:15:44.282779+00:00", "trade", 5.93, 13.0]
["2026-09-15T16:15:44.282779+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282782+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282785+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282785+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282789+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282789+00:00", "trade", 5.93, 600.0]
["2026-09-15T16:15:44.282794+00:00", "trade", 5.93, 937.0]
["2026-09-15T16:15:44.282794+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:15:44.282794+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:15:44.282794+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:15:44.282794+00:00", "trade", 5.93, 3.0]
["2026-09-15T16:15:44.282869+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282965+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:44.282969+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282969+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:44.282972+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:15:44.282977+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:15:44.282977+00:00", "trade", 5.93, 150.0]
["2026-09-15T16:15:44.282977+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:15:44.282980+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:15:44.282983+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:44.282983+00:00", "trade", 5.93, 3.0]
["2026-09-15T16:15:44.282987+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282987+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282995+00:00", "trade", 5.93, 1000.0]
["2026-09-15T16:15:44.282995+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:44.282995+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:44.282995+00:00", "trade", 5.93, 40.0]
["2026-09-15T16:15:44.282995+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.282995+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:15:44.282998+00:00", "trade", 5.93, 1400.0]
["2026-09-15T16:15:44.283001+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.283140+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.283140+00:00", "trade", 5.93, 128.0]
["2026-09-15T16:15:44.283146+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.283146+00:00", "trade", 5.93, 11.0]
["2026-09-15T16:15:44.283149+00:00", "trade", 5.93, 3.0]
["2026-09-15T16:15:44.283149+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.283155+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:15:44.283155+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:15:44.283157+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:15:44.283193+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283229+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283243+00:00", "trade", 5.93, 1200.0]
["2026-09-15T16:15:44.283243+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:15:44.283319+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283324+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283349+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283364+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283364+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283369+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283469+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283509+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283509+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283564+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283593+00:00", "trade", 5.93, 743.0]
["2026-09-15T16:15:44.283599+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283609+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283621+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:44.283621+00:00", "trade", 5.93, 635.0]
["2026-09-15T16:15:44.283672+00:00", "trade", 5.93, 743.0]
["2026-09-15T16:15:44.283675+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283685+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283711+00:00", "trade", 5.93, 267.0]
["2026-09-15T16:15:44.283715+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283753+00:00", "trade", 5.93, 2984.0]
["2026-09-15T16:15:44.283760+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283792+00:00", "trade", 5.93, 505.0]
["2026-09-15T16:15:44.283795+00:00", "trade", 5.93, 1111.0]
["2026-09-15T16:15:44.283795+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:15:44.283831+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:15:44.283875+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.283921+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:15:44.283930+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:15:44.284035+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284071+00:00", "trade", 5.9287, 50.0]
["2026-09-15T16:15:44.284078+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:15:44.284081+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:15:44.284084+00:00", "trade", 5.935, 58.0]
["2026-09-15T16:15:44.284116+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284116+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284120+00:00", "trade", 5.9298, 50.0]
["2026-09-15T16:15:44.284121+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284151+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284151+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284196+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284316+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284336+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:15:44.284336+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:15:44.284339+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:15:44.284356+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284396+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284396+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284436+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.284677+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.285022+00:00", "trade", 5.93, 51.0]
["2026-09-15T16:15:44.285401+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:15:44.285479+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.285581+00:00", "trade", 5.9303, 50.0]
["2026-09-15T16:15:44.285915+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.286769+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:15:44.287363+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.287399+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.288356+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.288408+00:00", "trade", 5.93, 12.0]
["2026-09-15T16:15:44.288892+00:00", "trade", 5.93, 683.0]
["2026-09-15T16:15:44.290040+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.290481+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.290780+00:00", "trade", 5.93, 117.0]
["2026-09-15T16:15:44.293638+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:44.297342+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:15:44.300409+00:00", "trade", 5.935, 1903.0]
["2026-09-15T16:15:44.464296+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:15:44.727184+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:15:45.133891+00:00", "trade", 5.933, 50.0]
["2026-09-15T16:15:45.271378+00:00", "trade", 5.935, 2.0]
["2026-09-15T16:15:45.274244+00:00", "trade", 5.935, 77.0]
["2026-09-15T16:15:45.392115+00:00", "trade", 5.935, 27.0]
["2026-09-15T16:15:45.392115+00:00", "trade", 5.935, 25.0]
["2026-09-15T16:15:45.392151+00:00", "trade", 5.935, 9.0]
["2026-09-15T16:15:45.407896+00:00", "trade", 5.935, 8.0]
["2026-09-15T16:15:45.522118+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:45.531186+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:15:45.531246+00:00", "trade", 5.93, 11500.0]
["2026-09-15T16:15:45.531292+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:15:45.531295+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:15:45.531905+00:00", "trade", 5.935, 16.0]
["2026-09-15T16:15:45.532157+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:45.532528+00:00", "trade", 5.9313, 58.0]
["2026-09-15T16:15:45.532609+00:00", "trade", 5.9301, 237.0]
["2026-09-15T16:15:45.532642+00:00", "trade", 5.9313, 50.0]
["2026-09-15T16:15:45.541883+00:00", "trade", 5.935, 400.0]
["2026-09-15T16:15:45.542426+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:45.542722+00:00", "trade", 5.935, 350.0]
["2026-09-15T16:15:45.542722+00:00", "trade", 5.935, 350.0]
["2026-09-15T16:15:45.543168+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:45.544030+00:00", "trade", 5.9313, 50.0]
["2026-09-15T16:15:45.564566+00:00", "trade", 5.935, 158.0]
["2026-09-15T16:15:45.693819+00:00", "trade", 5.935, 75.0]
["2026-09-15T16:15:46.531126+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:46.565337+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:46.566259+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:46.737877+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:46.738313+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:46.969132+00:00", "trade", 5.9319, 50.0]
["2026-09-15T16:15:47.149410+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:47.438863+00:00", "trade", 5.935, 3.0]
["2026-09-15T16:15:47.439906+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:47.740447+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:15:47.992079+00:00", "trade", 5.935, 7500.0]
["2026-09-15T16:15:47.992684+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:47.993363+00:00", "trade", 5.935, 193.0]
["2026-09-15T16:15:48.194709+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:48.219605+00:00", "trade", 5.93, 4980.0]
["2026-09-15T16:15:48.220596+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:48.220883+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:15:49.081793+00:00", "trade", 5.9316, 2000.0]
["2026-09-15T16:15:49.218625+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:15:49.282941+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:49.862608+00:00", "trade", 5.935, 2000.0]
["2026-09-15T16:15:49.863859+00:00", "trade", 5.9332, 54.0]
["2026-09-15T16:15:49.879097+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:50.394307+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:50.429074+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:50.429836+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:50.863693+00:00", "trade", 5.935, 25.0]
["2026-09-15T16:15:51.046405+00:00", "trade", 5.935, 400.0]
["2026-09-15T16:15:51.046878+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:51.047755+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:15:51.779940+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:51.913838+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:52.358119+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:15:54.051185+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:15:54.656326+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:54.657328+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:15:57.243202+00:00", "trade", 5.94, 30.0]
["2026-09-15T16:15:59.724822+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:00.001785+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:01.250952+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:16:04.661336+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:16:04.661899+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.661939+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.661980+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.662421+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.663300+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:16:04.663303+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.663417+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:16:04.663456+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:16:04.663460+00:00", "trade", 5.93, 2000.0]
["2026-09-15T16:16:04.663460+00:00", "trade", 5.93, 1900.0]
["2026-09-15T16:16:04.663462+00:00", "trade", 5.93, 6300.0]
["2026-09-15T16:16:04.663463+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.663577+00:00", "trade", 5.935, 2999.0]
["2026-09-15T16:16:04.663939+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.663979+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.664100+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.664566+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:16:04.665543+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.667663+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.703032+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.703979+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:04.704676+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:05.214162+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:05.573676+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:05.910748+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:05.913785+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:05.935139+00:00", "trade", 5.935, 1454.0]
["2026-09-15T16:16:05.936390+00:00", "trade", 5.9315, 52.0]
["2026-09-15T16:16:05.951680+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:06.049156+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:06.216067+00:00", "trade", 5.9296, 900.0]
["2026-09-15T16:16:06.507856+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:16:07.021462+00:00", "trade", 5.93, 7776.0]
["2026-09-15T16:16:07.021467+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:07.021908+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:07.021948+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:07.022605+00:00", "trade", 5.93, 12.0]
["2026-09-15T16:16:07.022662+00:00", "trade", 5.93, 338.0]
["2026-09-15T16:16:07.022674+00:00", "trade", 5.93, 11.0]
["2026-09-15T16:16:07.022719+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:07.022869+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:07.026496+00:00", "trade", 5.93, 13.0]
["2026-09-15T16:16:07.041009+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:07.980504+00:00", "trade", 5.9324, 20.0]
["2026-09-15T16:16:08.344567+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:16:08.579663+00:00", "trade", 5.9405, 100.0]
["2026-09-15T16:16:08.580733+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:08.965597+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:08.970415+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:16:08.970419+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:08.970895+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:08.970895+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:09.069969+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:16:09.450274+00:00", "trade", 5.931, 500.0]
["2026-09-15T16:16:09.965807+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:10.312222+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:16:11.141208+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:11.141684+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:11.147327+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:11.232394+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:13.367155+00:00", "trade", 5.94, 7.0]
["2026-09-15T16:16:13.367161+00:00", "trade", 5.935, 7.0]
["2026-09-15T16:16:14.179066+00:00", "trade", 5.9402, 18.0]
["2026-09-15T16:16:14.339176+00:00", "trade", 5.9308, 12.0]
["2026-09-15T16:16:14.690477+00:00", "trade", 5.9301, 500.0]
["2026-09-15T16:16:15.199048+00:00", "trade", 5.9303, 2.0]
["2026-09-15T16:16:16.561650+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:16.562126+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:16.611583+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:16.611824+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:16.613864+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:16.616672+00:00", "trade", 5.93, 92.0]
["2026-09-15T16:16:16.616681+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:16.616681+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:16.616684+00:00", "trade", 5.93, 1700.0]
["2026-09-15T16:16:16.616705+00:00", "trade", 5.93, 2500.0]
["2026-09-15T16:16:16.616708+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:16.616714+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:16:16.616714+00:00", "trade", 5.93, 3400.0]
["2026-09-15T16:16:16.616717+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:16.616723+00:00", "trade", 5.93, 8.0]
["2026-09-15T16:16:16.616730+00:00", "trade", 5.93, 3.0]
["2026-09-15T16:16:16.616730+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:16:16.616732+00:00", "trade", 5.93, 4800.0]
["2026-09-15T16:16:16.616735+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:16.616738+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:16.616738+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:16.616738+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:16:16.616741+00:00", "trade", 5.93, 14.0]
["2026-09-15T16:16:16.616744+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:16.616744+00:00", "trade", 5.93, 17.0]
["2026-09-15T16:16:16.616747+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:16:16.616747+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:16:16.616750+00:00", "trade", 5.93, 3811.0]
["2026-09-15T16:16:16.616810+00:00", "trade", 5.93, 189.0]
["2026-09-15T16:16:16.616924+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:16.616924+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:16:16.616928+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:16:16.616930+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:16.616933+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:16:16.616948+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:16.617021+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:16.617056+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:16.617066+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617082+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617082+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617107+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617107+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617122+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617132+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617147+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617152+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617467+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617508+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617668+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617748+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617748+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617748+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617824+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617868+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617908+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617908+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617908+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.617968+00:00", "trade", 5.9302, 58.0]
["2026-09-15T16:16:16.618029+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.618029+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.618465+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.618545+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.619628+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.619948+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.620028+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.621549+00:00", "trade", 5.925, 46.0]
["2026-09-15T16:16:16.622226+00:00", "trade", 5.925, 254.0]
["2026-09-15T16:16:16.622250+00:00", "trade", 5.925, 204.0]
["2026-09-15T16:16:16.622887+00:00", "trade", 5.925, 184.0]
["2026-09-15T16:16:16.623492+00:00", "trade", 5.925, 92.0]
["2026-09-15T16:16:16.623507+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.624159+00:00", "trade", 5.925, 321.0]
["2026-09-15T16:16:16.624325+00:00", "trade", 5.93, 1100.0]
["2026-09-15T16:16:16.624824+00:00", "trade", 5.925, 363.0]
["2026-09-15T16:16:16.624827+00:00", "trade", 5.925, 137.0]
["2026-09-15T16:16:16.625346+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.625434+00:00", "trade", 5.925, 163.0]
["2026-09-15T16:16:16.625437+00:00", "trade", 5.925, 25.0]
["2026-09-15T16:16:16.626081+00:00", "trade", 5.925, 184.0]
["2026-09-15T16:16:16.626640+00:00", "trade", 5.925, 46.0]
["2026-09-15T16:16:16.627413+00:00", "trade", 5.925, 45.0]
["2026-09-15T16:16:16.627969+00:00", "trade", 5.925, 230.0]
["2026-09-15T16:16:16.628509+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.628709+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:16.628709+00:00", "trade", 5.92, 267.0]
["2026-09-15T16:16:16.629452+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:16.629804+00:00", "trade", 5.92, 133.0]
["2026-09-15T16:16:16.629804+00:00", "trade", 5.92, 280.0]
["2026-09-15T16:16:16.630829+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.630929+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:16.630929+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:16.630958+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:16:16.631064+00:00", "trade", 5.9288, 50.0]
["2026-09-15T16:16:16.631270+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.631511+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.631701+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.631846+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:16:16.631849+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:16:16.632428+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.632676+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:16:16.632749+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.632754+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.632989+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.633301+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:16:16.633304+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:16:16.633310+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.633912+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.633912+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.633912+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.633916+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.633952+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.634002+00:00", "trade", 5.92, 27.0]
["2026-09-15T16:16:16.634005+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:16:16.634014+00:00", "trade", 5.92, 8.0]
["2026-09-15T16:16:16.634017+00:00", "trade", 5.92, 165.0]
["2026-09-15T16:16:16.634633+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.634713+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.634817+00:00", "trade", 5.92, 135.0]
["2026-09-15T16:16:16.634823+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:16:16.634826+00:00", "trade", 5.92, 11.0]
["2026-09-15T16:16:16.634832+00:00", "trade", 5.92, 54.0]
["2026-09-15T16:16:16.635109+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.635350+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.635604+00:00", "trade", 5.92, 446.0]
["2026-09-15T16:16:16.635610+00:00", "trade", 5.92, 54.0]
["2026-09-15T16:16:16.635631+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.636287+00:00", "trade", 5.92, 28.0]
["2026-09-15T16:16:16.637156+00:00", "trade", 5.92, 146.0]
["2026-09-15T16:16:16.637159+00:00", "trade", 5.92, 197.0]
["2026-09-15T16:16:16.637189+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.637751+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.637791+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.637791+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.637854+00:00", "trade", 5.92, 412.0]
["2026-09-15T16:16:16.637871+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.637911+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.638449+00:00", "trade", 5.92, 276.0]
["2026-09-15T16:16:16.639042+00:00", "trade", 5.92, 12.0]
["2026-09-15T16:16:16.639051+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:16:16.639675+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.641695+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.642611+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:16.643148+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.643194+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.643194+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.643429+00:00", "trade", 5.925, 1276.0]
["2026-09-15T16:16:16.643594+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.643635+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.643635+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.643675+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.644178+00:00", "trade", 5.925, 1000.0]
["2026-09-15T16:16:16.644477+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.644477+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.664509+00:00", "trade", 5.92, 11.0]
["2026-09-15T16:16:16.675957+00:00", "trade", 5.92, 11.0]
["2026-09-15T16:16:16.676964+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:16.838658+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.081295+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.430784+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:16:17.453061+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:16:17.537334+00:00", "trade", 5.925, 7.0]
["2026-09-15T16:16:17.537343+00:00", "trade", 5.92, 7.0]
["2026-09-15T16:16:17.537367+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537400+00:00", "trade", 5.925, 30.0]
["2026-09-15T16:16:17.537406+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537430+00:00", "trade", 5.92, 30.0]
["2026-09-15T16:16:17.537439+00:00", "trade", 5.92, 30.0]
["2026-09-15T16:16:17.537457+00:00", "trade", 5.925, 30.0]
["2026-09-15T16:16:17.537466+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537490+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537518+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537526+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537541+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537553+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537571+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537580+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537607+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537613+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537631+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537655+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537682+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537709+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:17.537736+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537761+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:17.537938+00:00", "trade", 5.925, 653.0]
["2026-09-15T16:16:17.639420+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:17.640049+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:17.640569+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:17.641086+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:17.641095+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.641197+00:00", "trade", 5.92, 38.0]
["2026-09-15T16:16:17.641200+00:00", "trade", 5.92, 62.0]
["2026-09-15T16:16:17.641757+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.642175+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.642190+00:00", "trade", 5.92, 400.0]
["2026-09-15T16:16:17.642238+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.642759+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.642799+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.642799+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.642799+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.642839+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.642845+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:16:17.642851+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.642854+00:00", "trade", 5.92, 390.0]
["2026-09-15T16:16:17.643000+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643080+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643120+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643481+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643481+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643481+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643521+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643552+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:16:17.643561+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.643561+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.644157+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.644558+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.644595+00:00", "trade", 5.92, 1.0]
["2026-09-15T16:16:17.644674+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645140+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.645140+00:00", "trade", 5.92, 155.0]
["2026-09-15T16:16:17.645320+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645440+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645721+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645761+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645761+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645761+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645761+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.645841+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.646197+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.647287+00:00", "trade", 5.92, 6.0]
["2026-09-15T16:16:17.654865+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.654868+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.655444+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.655484+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.655484+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.655484+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.655550+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.655550+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.656166+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.656166+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.656166+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.656607+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.657794+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:17.668995+00:00", "trade", 5.92, 9.0]
["2026-09-15T16:16:17.669167+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:17.677349+00:00", "trade", 5.92, 9.0]
["2026-09-15T16:16:17.807944+00:00", "trade", 5.925, 24.0]
["2026-09-15T16:16:18.643870+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.644460+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.644959+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.645443+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.645939+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.647184+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.647671+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.648158+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.648646+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.649136+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.649626+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.650125+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.650387+00:00", "trade", 5.923, 50.0]
["2026-09-15T16:16:18.650624+00:00", "trade", 5.925, 67.0]
["2026-09-15T16:16:18.670829+00:00", "trade", 5.925, 321.0]
["2026-09-15T16:16:18.671368+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:18.671383+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:18.671534+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.671975+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.672015+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.672015+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.672050+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.672104+00:00", "trade", 5.925, 59.0]
["2026-09-15T16:16:18.672296+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.672451+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.672664+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.672814+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:18.673205+00:00", "trade", 5.925, 53.0]
["2026-09-15T16:16:18.673211+00:00", "trade", 5.92, 89.0]
["2026-09-15T16:16:18.673815+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.674215+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.695140+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.707871+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:18.814384+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.904528+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:18.905250+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.065059+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.505326+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.639003+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.654761+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.654886+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.660626+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:16:19.660626+00:00", "trade", 5.925, 600.0]
["2026-09-15T16:16:19.660629+00:00", "trade", 5.925, 600.0]
["2026-09-15T16:16:19.661119+00:00", "trade", 5.925, 700.0]
["2026-09-15T16:16:19.661492+00:00", "trade", 5.925, 309.0]
["2026-09-15T16:16:19.661525+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:19.661572+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.661592+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.662033+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.662474+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.663015+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.663491+00:00", "trade", 5.925, 700.0]
["2026-09-15T16:16:19.663491+00:00", "trade", 5.925, 19.0]
["2026-09-15T16:16:19.663752+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.665888+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.665894+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:19.665969+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.666877+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.666890+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:19.666947+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.666950+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.667531+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.667825+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.667834+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:19.667977+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.668372+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:19.668417+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.668443+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.668899+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.668913+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:19.668928+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.669561+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.669707+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.669791+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.670699+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.670817+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.671361+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.671701+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.671866+00:00", "trade", 5.925, 133.0]
["2026-09-15T16:16:19.672357+00:00", "trade", 5.925, 459.0]
["2026-09-15T16:16:19.672991+00:00", "trade", 5.925, 46.0]
["2026-09-15T16:16:19.673520+00:00", "trade", 5.925, 321.0]
["2026-09-15T16:16:19.674155+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.674164+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:19.674843+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.675325+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.675812+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.676407+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.676990+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.677003+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:19.677059+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.677595+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.677601+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:19.677673+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.678563+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:16:19.678569+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:19.679231+00:00", "trade", 5.925, 430.0]
["2026-09-15T16:16:19.679841+00:00", "trade", 5.925, 46.0]
["2026-09-15T16:16:19.680431+00:00", "trade", 5.925, 45.0]
["2026-09-15T16:16:19.681958+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:16:19.681961+00:00", "trade", 5.92, 118.0]
["2026-09-15T16:16:19.682562+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.682597+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.682653+00:00", "trade", 5.925, 46.0]
["2026-09-15T16:16:19.683023+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.683297+00:00", "trade", 5.925, 138.0]
["2026-09-15T16:16:19.683898+00:00", "trade", 5.925, 91.0]
["2026-09-15T16:16:19.684629+00:00", "trade", 5.925, 322.0]
["2026-09-15T16:16:19.685350+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.685832+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.686316+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.686598+00:00", "trade", 5.9245, 50.0]
["2026-09-15T16:16:19.686797+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.687320+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.687807+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.688285+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.688917+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.689524+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.690096+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.690604+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.691193+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.691717+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:16:19.691809+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.692204+00:00", "trade", 5.925, 203.0]
["2026-09-15T16:16:19.692210+00:00", "trade", 5.925, 225.0]
["2026-09-15T16:16:19.692781+00:00", "trade", 5.925, 46.0]
["2026-09-15T16:16:19.693316+00:00", "trade", 5.925, 183.0]
["2026-09-15T16:16:19.693936+00:00", "trade", 5.925, 92.0]
["2026-09-15T16:16:19.694477+00:00", "trade", 5.925, 230.0]
["2026-09-15T16:16:19.695012+00:00", "trade", 5.925, 45.0]
["2026-09-15T16:16:19.699667+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:19.828446+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:16:20.082336+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:20.320712+00:00", "trade", 5.925, 27.0]
["2026-09-15T16:16:20.619178+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:16:20.714408+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:20.714417+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:20.714507+00:00", "trade", 5.925, 122.0]
["2026-09-15T16:16:20.715485+00:00", "trade", 5.925, 91.0]
["2026-09-15T16:16:20.716354+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:20.716375+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:20.716444+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:20.717403+00:00", "trade", 5.925, 143.0]
["2026-09-15T16:16:20.720198+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:20.720223+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:20.819658+00:00", "trade", 5.929, 1.0]
["2026-09-15T16:16:20.864119+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:20.940351+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:20.940827+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:20.942351+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:20.942356+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.234795+00:00", "trade", 5.93, 505.0]
["2026-09-15T16:16:21.507636+00:00", "trade", 5.93, 18.0]
["2026-09-15T16:16:21.551072+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.657104+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.657425+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.657866+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.704958+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.705642+00:00", "trade", 5.93, 12.0]
["2026-09-15T16:16:21.709918+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.709996+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.710865+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.710928+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.711812+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.711891+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.712769+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.712847+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.713358+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.713842+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.713929+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.714823+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.714889+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.715804+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.715884+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.715968+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.716991+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.717090+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.717966+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.718052+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.718924+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.719008+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.719929+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.720010+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.720876+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.720972+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.721850+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.721931+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.722809+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.722891+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.723778+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.723853+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.724734+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.724812+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.725696+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.725772+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.725982+00:00", "trade", 5.9252, 50.0]
["2026-09-15T16:16:21.726659+00:00", "trade", 5.925, 300.0]
["2026-09-15T16:16:21.726662+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.726734+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.727627+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.727690+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.728574+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.728652+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.729521+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.729615+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.730493+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.730574+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.731470+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.731536+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.732429+00:00", "trade", 5.925, 287.0]
["2026-09-15T16:16:21.732435+00:00", "trade", 5.925, 113.0]
["2026-09-15T16:16:21.732493+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.733398+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.733497+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.734396+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.734495+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.735170+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.735385+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.735455+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.736318+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.736417+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.736488+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:21.737298+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.737376+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.738254+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.738335+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.739220+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.739295+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.740170+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.740257+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.741144+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:21.741219+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:21.742085+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:16:21.742176+00:00", "trade", 5.925, 139.0]
["2026-09-15T16:16:22.501811+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:16:22.618124+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:16:22.618700+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:22.619136+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:22.727407+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.727488+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.728402+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.728499+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.729500+00:00", "trade", 5.925, 55.0]
["2026-09-15T16:16:22.730402+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.730459+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.730495+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:22.731358+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.731425+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.732375+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.732459+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.733364+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.733463+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.734387+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.734459+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.735358+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.735421+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.736380+00:00", "trade", 5.925, 166.0]
["2026-09-15T16:16:22.737343+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.737424+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.738314+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.738380+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.739342+00:00", "trade", 5.925, 55.0]
["2026-09-15T16:16:22.741655+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.741742+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.742641+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.742743+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.743700+00:00", "trade", 5.925, 56.0]
["2026-09-15T16:16:22.744599+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.744704+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.745597+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.745663+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.746581+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.746665+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.747561+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.747663+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.748625+00:00", "trade", 5.925, 110.0]
["2026-09-15T16:16:22.749516+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.749585+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.750475+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.750544+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.751509+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.751584+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.752499+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.752544+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.753509+00:00", "trade", 5.925, 111.0]
["2026-09-15T16:16:22.766305+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:22.770791+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:16:22.770875+00:00", "trade", 5.925, 121.0]
["2026-09-15T16:16:22.773031+00:00", "trade", 5.925, 92.0]
["2026-09-15T16:16:22.774033+00:00", "trade", 5.925, 91.0]
["2026-09-15T16:16:22.775049+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.775112+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.776075+00:00", "trade", 5.925, 189.0]
["2026-09-15T16:16:22.777193+00:00", "trade", 5.925, 137.0]
["2026-09-15T16:16:22.778195+00:00", "trade", 5.925, 92.0]
["2026-09-15T16:16:22.779175+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.779241+00:00", "trade", 5.925, 30.0]
["2026-09-15T16:16:22.779241+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.780435+00:00", "trade", 5.925, 91.0]
["2026-09-15T16:16:22.781487+00:00", "trade", 5.925, 400.0]
["2026-09-15T16:16:22.781554+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.782552+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:16:22.782636+00:00", "trade", 5.925, 126.0]
["2026-09-15T16:16:22.783580+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:22.783677+00:00", "trade", 5.925, 175.0]
["2026-09-15T16:16:22.784717+00:00", "trade", 5.925, 92.0]
["2026-09-15T16:16:22.785719+00:00", "trade", 5.925, 46.0]
["2026-09-15T16:16:22.820947+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:22.821522+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:23.402448+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:23.658155+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:23.785753+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:23.978000+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:24.196702+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:24.197692+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:24.419840+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:25.210411+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:16:26.197778+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:16:26.643765+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:26.643765+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:26.644783+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:26.644783+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:26.645244+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:27.231114+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:27.747541+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:16:28.128564+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:28.129005+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:28.129607+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:28.692233+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:28.694153+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:28.695306+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:28.745445+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:28.745972+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:29.092508+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:16:29.648680+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:16:30.001816+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:30.512416+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:30.650180+00:00", "trade", 5.925, 27.0]
["2026-09-15T16:16:31.445098+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:16:31.965214+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:32.264759+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:16:32.278571+00:00", "trade", 5.92, 13.0]
["2026-09-15T16:16:33.014889+00:00", "trade", 5.9268, 170.0]
["2026-09-15T16:16:33.773291+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:34.944583+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:34.946146+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:35.100501+00:00", "trade", 5.9224, 39.0]
["2026-09-15T16:16:35.575691+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:36.148499+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:36.373279+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:16:36.956263+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:16:36.964496+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:16:37.456721+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:37.456721+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.456767+00:00", "trade", 5.93, 1000.0]
["2026-09-15T16:16:37.456767+00:00", "trade", 5.93, 1000.0]
["2026-09-15T16:16:37.456772+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:16:37.456772+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.456772+00:00", "trade", 5.93, 96.0]
["2026-09-15T16:16:37.457217+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.457239+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:37.457279+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:16:37.457295+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457298+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:16:37.457298+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:16:37.457304+00:00", "trade", 5.93, 1900.0]
["2026-09-15T16:16:37.457304+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.457320+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457349+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:16:37.457352+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.457356+00:00", "trade", 5.93, 699.0]
["2026-09-15T16:16:37.457359+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.457381+00:00", "trade", 5.93, 101.0]
["2026-09-15T16:16:37.457381+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.457383+00:00", "trade", 5.93, 3000.0]
["2026-09-15T16:16:37.457386+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.457390+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457390+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457400+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457419+00:00", "trade", 5.93, 1404.0]
["2026-09-15T16:16:37.457510+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457614+00:00", "trade", 5.93, 12.0]
["2026-09-15T16:16:37.457620+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:16:37.457626+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.457640+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457647+00:00", "trade", 5.93, 1033.0]
["2026-09-15T16:16:37.457647+00:00", "trade", 5.93, 7.0]
["2026-09-15T16:16:37.457699+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:37.457699+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.457702+00:00", "trade", 5.93, 3.0]
["2026-09-15T16:16:37.457702+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:16:37.457704+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:37.457720+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457728+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:16:37.457740+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457770+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.457789+00:00", "trade", 5.93, 30.0]
["2026-09-15T16:16:37.457796+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.457801+00:00", "trade", 5.93, 128.0]
["2026-09-15T16:16:37.457801+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.457807+00:00", "trade", 5.93, 12.0]
["2026-09-15T16:16:37.457807+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:16:37.457807+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:16:37.457843+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.457852+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.458026+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458026+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458029+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:16:37.458032+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458032+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458032+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458036+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458036+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458036+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458036+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458081+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458142+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458142+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458197+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:16:37.458237+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.458237+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:37.458240+00:00", "trade", 5.93, 196.0]
["2026-09-15T16:16:37.458282+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458402+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458442+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458442+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458442+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458477+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458555+00:00", "trade", 5.935, 56.0]
["2026-09-15T16:16:37.458758+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458763+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458798+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.458803+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.459199+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.460041+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.460889+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.461707+00:00", "trade", 5.93, 204.0]
["2026-09-15T16:16:37.461720+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.462121+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.462161+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.462690+00:00", "trade", 5.93, 13.0]
["2026-09-15T16:16:37.467502+00:00", "trade", 5.93, 18.0]
["2026-09-15T16:16:37.467804+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.467811+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:16:37.477447+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.561512+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:37.592922+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:38.531625+00:00", "trade", 5.935, 6500.0]
["2026-09-15T16:16:38.607132+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.029786+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.045950+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.577298+00:00", "trade", 5.9325, 50.0]
["2026-09-15T16:16:39.578691+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.620225+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.673922+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.840333+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.842718+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:39.896569+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:16:40.525851+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:16:41.113005+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:16:41.756011+00:00", "trade", 5.935, 9.0]
["2026-09-15T16:16:42.022442+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:16:42.022448+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:16:42.023366+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:42.023481+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:42.023486+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:42.024163+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:42.138668+00:00", "trade", 5.9287, 29.0]
["2026-09-15T16:16:43.491932+00:00", "trade", 5.9284, 100.0]
["2026-09-15T16:16:43.599347+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:16:43.600760+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:43.600760+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:43.601196+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:43.724571+00:00", "trade", 5.9301, 50.0]
["2026-09-15T16:16:44.319453+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:44.319513+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:45.297788+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:45.298229+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:45.298700+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:45.316888+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:16:45.796321+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:16:50.118514+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:50.659995+00:00", "trade", 5.9277, 13.0]
["2026-09-15T16:16:50.721152+00:00", "trade", 5.9331, 100.0]
["2026-09-15T16:16:51.037112+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:51.524790+00:00", "trade", 5.9351, 500.0]
["2026-09-15T16:16:51.756607+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:51.757049+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:51.951174+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:16:52.568959+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:16:52.912705+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:52.912906+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:52.914524+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:53.586561+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:53.961994+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:53.985689+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:16:53.986732+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:54.272181+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:54.272827+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:54.315128+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:16:54.316200+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:54.316200+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:54.481796+00:00", "trade", 5.935, 70.0]
["2026-09-15T16:16:55.341867+00:00", "trade", 5.9377, 1.0]
["2026-09-15T16:16:55.429991+00:00", "trade", 5.9284, 4.0]
["2026-09-15T16:16:55.556743+00:00", "trade", 5.9367, 5.0]
["2026-09-15T16:16:55.579236+00:00", "trade", 5.9367, 1.0]
["2026-09-15T16:16:55.735779+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:55.736701+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:55.760456+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:16:57.018037+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.240991+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.434604+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:16:57.435213+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.435253+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.435253+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.436732+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.436772+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.437574+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.444915+00:00", "trade", 5.935, 10.0]
["2026-09-15T16:16:57.589184+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.592186+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.611988+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:57.632116+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:58.084454+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:16:58.342474+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:16:58.851752+00:00", "trade", 5.935, 2.0]
["2026-09-15T16:16:58.869115+00:00", "trade", 5.935, 15.0]
["2026-09-15T16:16:59.188606+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:17:00.001843+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:00.384653+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:00.461159+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:00.962466+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:00.964080+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:01.461714+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:17:01.462639+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:01.463080+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:02.013709+00:00", "trade", 5.9284, 1800.0]
["2026-09-15T16:17:02.216957+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:02.218967+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:02.219182+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:02.222691+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:02.223006+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:02.233872+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:03.261037+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:17:03.531787+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:03.608409+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:04.080892+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:04.678020+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:17:04.678953+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:04.679088+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:04.679199+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:17:04.679765+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:04.680782+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:04.931809+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:05.727974+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:06.205265+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:06.851892+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:07.356436+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:07.357078+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:07.678662+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:07.678702+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:07.679659+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:07.679704+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:08.520907+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:08.826875+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:17:09.150302+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:09.151302+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:09.751933+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:09.976328+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:10.440525+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:10.598574+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:17:10.680115+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:10.977830+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:11.018820+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:11.405765+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:17:11.907758+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:12.006568+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:12.006948+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:12.037717+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:12.682394+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:12.808889+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:13.008393+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:13.341859+00:00", "trade", 5.9329, 100.0]
["2026-09-15T16:17:13.348266+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:13.515398+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:14.792654+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:14.793616+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:14.794373+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:15.505648+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:15.560856+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:15.674698+00:00", "trade", 5.935, 399.0]
["2026-09-15T16:17:15.675602+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:16.431137+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:17.139166+00:00", "trade", 5.9269, 3.0]
["2026-09-15T16:17:17.140808+00:00", "trade", 5.9269, 6.0]
["2026-09-15T16:17:17.251555+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:18.184600+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:18.559391+00:00", "trade", 5.9271, 1.0]
["2026-09-15T16:17:18.629176+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:18.674336+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:17:18.674915+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:18.675717+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:18.676835+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:20.543193+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:17:20.616339+00:00", "trade", 5.9332, 200.0]
["2026-09-15T16:17:20.957467+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:17:21.094917+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:21.097623+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:21.100024+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:21.835229+00:00", "trade", 5.935, 5200.0]
["2026-09-15T16:17:21.836223+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:21.836510+00:00", "trade", 5.9341, 143.0]
["2026-09-15T16:17:21.839902+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:21.944403+00:00", "trade", 5.935, 700.0]
["2026-09-15T16:17:22.009547+00:00", "trade", 5.93, 99.0]
["2026-09-15T16:17:22.070436+00:00", "trade", 5.9333, 99.0]
["2026-09-15T16:17:22.180376+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:22.181373+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:22.231619+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:17:22.231682+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:17:22.231793+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:22.232234+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:22.369788+00:00", "trade", 5.9351, 200.0]
["2026-09-15T16:17:22.968349+00:00", "trade", 5.931, 500.0]
["2026-09-15T16:17:24.484242+00:00", "trade", 5.935, 2968.0]
["2026-09-15T16:17:24.484246+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:17:24.484249+00:00", "trade", 5.935, 400.0]
["2026-09-15T16:17:24.484251+00:00", "trade", 5.935, 1418.0]
["2026-09-15T16:17:24.485204+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.485204+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.485244+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.485244+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.485249+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.485249+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.485385+00:00", "trade", 5.935, 39.0]
["2026-09-15T16:17:24.485424+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:17:24.485523+00:00", "trade", 5.9342, 95.0]
["2026-09-15T16:17:24.485925+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.486126+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.487324+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.488326+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.491312+00:00", "trade", 5.9375, 14.0]
["2026-09-15T16:17:24.615772+00:00", "trade", 5.9376, 100.0]
["2026-09-15T16:17:24.616360+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.752883+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:17:24.753927+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:24.753927+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:25.148458+00:00", "trade", 5.935, 24.0]
["2026-09-15T16:17:25.282233+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:25.297143+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:25.297409+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:25.570959+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:25.570999+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:27.620384+00:00", "trade", 5.935, 2500.0]
["2026-09-15T16:17:27.621668+00:00", "trade", 5.9351, 96.0]
["2026-09-15T16:17:28.803927+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:28.805491+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:28.806528+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:29.159089+00:00", "trade", 5.9292, 3.0]
["2026-09-15T16:17:29.347622+00:00", "trade", 5.9375, 60.0]
["2026-09-15T16:17:29.409286+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:30.001864+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:30.765871+00:00", "trade", 5.935, 13111.0]
["2026-09-15T16:17:30.767158+00:00", "trade", 5.935, 263.0]
["2026-09-15T16:17:30.791218+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:17:34.175115+00:00", "trade", 5.935, 10.0]
["2026-09-15T16:17:34.564959+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:34.565239+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:34.565720+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:34.566192+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:34.950718+00:00", "trade", 5.9332, 300.0]
["2026-09-15T16:17:35.200426+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:17:35.975295+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:35.997588+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:36.354612+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:37.220344+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:37.220344+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:38.598559+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:17:38.856226+00:00", "trade", 5.9345, 26.0]
["2026-09-15T16:17:39.119926+00:00", "trade", 5.93, 3507.0]
["2026-09-15T16:17:40.237186+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:17:40.250532+00:00", "trade", 5.935, 13.0]
["2026-09-15T16:17:40.251528+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:40.251528+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:40.434013+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:40.598461+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:17:41.086326+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:41.674590+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:42.588859+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:43.368552+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:43.588116+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:44.083913+00:00", "trade", 5.9302, 3863.0]
["2026-09-15T16:17:44.085050+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:17:44.086096+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:44.086096+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:44.289614+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:44.878394+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:45.419931+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:45.420492+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:45.782849+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:46.201497+00:00", "trade", 5.935, 51.0]
["2026-09-15T16:17:46.892955+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:46.894089+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:46.894089+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:46.899240+00:00", "trade", 5.9337, 12.0]
["2026-09-15T16:17:46.903576+00:00", "trade", 5.9337, 1.0]
["2026-09-15T16:17:46.978231+00:00", "trade", 5.935, 308.0]
["2026-09-15T16:17:47.700758+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:17:47.701468+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:47.708096+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:47.735389+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:47.974241+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.074911+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.078650+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.195577+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.201071+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.305454+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.315106+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.324050+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:48.362400+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:17:48.441793+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.751012+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:48.879791+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:49.115374+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:17:49.769639+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:50.318167+00:00", "trade", 5.9324, 6.0]
["2026-09-15T16:17:50.318185+00:00", "trade", 5.9324, 1.0]
["2026-09-15T16:17:50.319240+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:50.319244+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:50.641673+00:00", "trade", 5.935, 3.0]
["2026-09-15T16:17:51.129339+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:51.708981+00:00", "trade", 5.935, 10.0]
["2026-09-15T16:17:51.811865+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:52.382805+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:17:52.413583+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:52.947826+00:00", "trade", 5.9376, 16.0]
["2026-09-15T16:17:52.948899+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:52.948899+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:52.962841+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:53.354262+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:53.446694+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:54.252122+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:54.253204+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:54.253204+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:54.352669+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:17:55.219145+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:55.858822+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:56.084199+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:17:56.084229+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:17:56.084232+00:00", "trade", 5.935, 384.0]
["2026-09-15T16:17:56.084241+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:17:56.084452+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:17:56.084455+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:17:56.084792+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:17:56.085117+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.085117+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.112280+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:17:56.118087+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:17:56.118093+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:17:56.118117+00:00", "trade", 5.935, 12.0]
["2026-09-15T16:17:56.118117+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:17:56.118402+00:00", "trade", 5.94, 63.0]
["2026-09-15T16:17:56.118402+00:00", "trade", 5.94, 6.0]
["2026-09-15T16:17:56.118405+00:00", "trade", 5.94, 6.0]
["2026-09-15T16:17:56.118571+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:17:56.118571+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:17:56.118928+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119008+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119048+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119048+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119048+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119088+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119098+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119103+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.119293+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:17:56.119484+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.286937+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:56.288340+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:57.023238+00:00", "trade", 5.94, 13.0]
["2026-09-15T16:17:57.024290+00:00", "trade", 5.935, 2.0]
["2026-09-15T16:17:57.024480+00:00", "trade", 5.935, 53.0]
["2026-09-15T16:17:57.031171+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:17:57.033234+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:17:57.035618+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:17:57.037335+00:00", "trade", 5.94, 13.0]
["2026-09-15T16:17:57.052903+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:17:57.095728+00:00", "trade", 5.94, 1317.0]
["2026-09-15T16:17:57.096762+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:57.097363+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:57.097724+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:57.298491+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:57.620469+00:00", "trade", 5.9322, 100.0]
["2026-09-15T16:17:57.722930+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:58.043475+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:58.044486+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:17:58.211431+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:17:58.437604+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:58.689540+00:00", "trade", 5.939, 100.0]
["2026-09-15T16:17:58.691239+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:17:58.940649+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:17:59.236622+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:59.237294+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:17:59.280104+00:00", "trade", 5.9322, 100.0]
["2026-09-15T16:17:59.792543+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:17:59.793942+00:00", "trade", 5.94, 10.0]
["2026-09-15T16:17:59.952734+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:00.001891+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:00.365356+00:00", "trade", 5.935, 63.0]
["2026-09-15T16:18:00.366377+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:00.414641+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:00.923080+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:00.923212+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:00.923600+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:01.036510+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:01.529354+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:01.598368+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:01.654580+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:02.546840+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:03.005243+00:00", "trade", 5.935, 7.0]
["2026-09-15T16:18:03.102702+00:00", "trade", 5.935, 400.0]
["2026-09-15T16:18:04.494707+00:00", "trade", 5.935, 7.0]
["2026-09-15T16:18:04.512485+00:00", "trade", 5.94, 7.0]
["2026-09-15T16:18:05.573642+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:05.810159+00:00", "trade", 5.935, 25.0]
["2026-09-15T16:18:05.811263+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:06.285153+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:06.876307+00:00", "trade", 5.9381, 100.0]
["2026-09-15T16:18:07.233231+00:00", "trade", 5.9293, 100.0]
["2026-09-15T16:18:07.594011+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:08.599252+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:08.962485+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:08.963574+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:09.599107+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:18:09.772652+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:10.677452+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:10.679217+00:00", "trade", 5.935, 32.0]
["2026-09-15T16:18:10.888890+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:18:11.599686+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:18:13.074505+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:18:13.075654+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:18:15.422113+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:18:15.422137+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:18:16.965179+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:17.860391+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:18.349353+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:18.819602+00:00", "trade", 5.9343, 1.0]
["2026-09-15T16:18:20.334729+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:20.408975+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:20.806553+00:00", "trade", 5.9293, 63.0]
["2026-09-15T16:18:21.409991+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:18:22.099364+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:22.106269+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:22.110151+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:22.198720+00:00", "trade", 5.9343, 1.0]
["2026-09-15T16:18:25.564397+00:00", "trade", 5.9294, 70.0]
["2026-09-15T16:18:26.285089+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:26.849567+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:18:27.119955+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:27.404347+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:27.963631+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:18:28.633515+00:00", "trade", 5.9296, 12.0]
["2026-09-15T16:18:28.635903+00:00", "trade", 5.9296, 1.0]
["2026-09-15T16:18:30.001922+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:30.818082+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:31.170032+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:18:31.292948+00:00", "trade", 5.93, 19.0]
["2026-09-15T16:18:32.507761+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:32.508918+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:18:32.509993+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:32.509993+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:32.510429+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:32.727665+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:33.163742+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:33.259219+00:00", "trade", 5.9337, 1.0]
["2026-09-15T16:18:33.807491+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:33.810879+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:33.810894+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:33.888724+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:33.889201+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:33.990552+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:33.992020+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:34.788714+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:34.883701+00:00", "trade", 5.9333, 286.0]
["2026-09-15T16:18:34.885481+00:00", "trade", 5.94, 14.0]
["2026-09-15T16:18:34.943706+00:00", "trade", 5.94, 14.0]
["2026-09-15T16:18:35.264885+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:35.264890+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:35.346206+00:00", "trade", 5.93, 19.0]
["2026-09-15T16:18:36.285094+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:36.621134+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:18:36.661601+00:00", "trade", 5.9294, 39.0]
["2026-09-15T16:18:38.469732+00:00", "trade", 5.9343, 794.0]
["2026-09-15T16:18:38.474947+00:00", "trade", 5.9361, 72.0]
["2026-09-15T16:18:38.475007+00:00", "trade", 5.9342, 109.0]
["2026-09-15T16:18:38.475061+00:00", "trade", 5.9342, 149.0]
["2026-09-15T16:18:38.648718+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:39.903862+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:18:40.552344+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:18:41.839906+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:41.840347+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:42.426635+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:42.862353+00:00", "trade", 5.9316, 280.0]
["2026-09-15T16:18:43.207639+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:43.468025+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:43.507850+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:43.507850+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:43.848399+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:43.848880+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:44.807261+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:45.064402+00:00", "trade", 5.935, 21.0]
["2026-09-15T16:18:46.051735+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:18:46.246120+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:47.311997+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:18:47.835434+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:49.024991+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:18:49.026838+00:00", "trade", 5.94, 14.0]
["2026-09-15T16:18:49.199087+00:00", "trade", 5.9312, 100.0]
["2026-09-15T16:18:49.319265+00:00", "trade", 5.9297, 7.0]
["2026-09-15T16:18:49.510835+00:00", "trade", 5.93, 21.0]
["2026-09-15T16:18:49.511172+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:18:50.792848+00:00", "trade", 5.9338, 28.0]
["2026-09-15T16:18:51.598075+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:51.599265+00:00", "trade", 5.935, 700.0]
["2026-09-15T16:18:51.613862+00:00", "trade", 5.935, 500.0]
["2026-09-15T16:18:52.731686+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:52.731721+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:52.732182+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:52.732648+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:53.014899+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:55.402112+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:57.144832+00:00", "trade", 5.935, 7.0]
["2026-09-15T16:18:57.463129+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:57.568059+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:58.072395+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:58.354953+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:18:58.600880+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:18:58.714743+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:58.853751+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:18:59.292909+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:18:59.648504+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:18:59.711995+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:59.712787+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:59.712957+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:18:59.713408+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:00.001954+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:00.544372+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:19:01.188443+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:19:01.598320+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:19:01.599370+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:01.599370+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:01.632445+00:00", "trade", 5.94, 14.0]
["2026-09-15T16:19:03.240462+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:19:04.490632+00:00", "trade", 5.9296, 100.0]
["2026-09-15T16:19:04.600453+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:19:04.882527+00:00", "trade", 5.931, 30.0]
["2026-09-15T16:19:05.302303+00:00", "trade", 5.9294, 200.0]
["2026-09-15T16:19:06.985561+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:07.209673+00:00", "trade", 5.935, 10.0]
["2026-09-15T16:19:07.209682+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:19:07.210756+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:07.210756+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:07.777263+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:19:07.777299+00:00", "trade", 5.935, 1.0]
["2026-09-15T16:19:08.068298+00:00", "trade", 5.9399, 20.0]
["2026-09-15T16:19:08.516339+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:08.986840+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:19:09.350677+00:00", "trade", 5.9296, 100.0]
["2026-09-15T16:19:11.048344+00:00", "trade", 5.94, 11.0]
["2026-09-15T16:19:11.640394+00:00", "trade", 5.9296, 100.0]
["2026-09-15T16:19:13.220574+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:15.093606+00:00", "trade", 5.9301, 1.0]
["2026-09-15T16:19:16.116766+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:16.117485+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:19:16.118153+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:19:16.118947+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:16.120778+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:19:16.165485+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:19:16.958846+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:19:17.043091+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:17.663723+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:18.443952+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:19:18.465258+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:18.568051+00:00", "trade", 5.9343, 1.0]
["2026-09-15T16:19:18.573118+00:00", "trade", 5.9343, 7.0]
["2026-09-15T16:19:20.010934+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:19:21.225575+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:19:21.226660+00:00", "trade", 5.935, 31.0]
["2026-09-15T16:19:21.230443+00:00", "trade", 5.935, 700.0]
["2026-09-15T16:19:21.691935+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:21.797438+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:19:22.479011+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:19:22.589367+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:19:23.134322+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:19:23.134568+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:19:23.135612+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:23.135612+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:24.073981+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:19:24.074037+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:19:24.074332+00:00", "trade", 5.935, 800.0]
["2026-09-15T16:19:24.075155+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:24.767798+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:24.768859+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:24.768864+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:25.572474+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:19:27.242182+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:27.245581+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:19:27.246582+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:27.246622+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:27.246662+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:27.712179+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:27.713246+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:27.713246+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:27.713737+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:28.699339+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:29.523591+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:19:30.001980+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:30.193244+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:19:30.194302+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:30.194302+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:30.597852+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:19:30.598473+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:30.598914+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:30.598914+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:30.599395+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:31.431704+00:00", "trade", 5.9347, 9.0]
["2026-09-15T16:19:31.432746+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:31.432746+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:31.573287+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:19:32.441516+00:00", "trade", 5.9309, 16.0]
["2026-09-15T16:19:33.920235+00:00", "trade", 5.9299, 5.0]
["2026-09-15T16:19:35.012181+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:19:35.013321+00:00", "trade", 5.935, 8.0]
["2026-09-15T16:19:35.382617+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:19:36.092571+00:00", "trade", 5.935, 80.0]
["2026-09-15T16:19:36.407407+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:19:36.527979+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:19:36.592347+00:00", "trade", 5.9381, 1.0]
["2026-09-15T16:19:37.078957+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:19:37.716464+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:37.716499+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:19:37.716945+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:38.284188+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:19:39.127206+00:00", "trade", 5.94, 92.0]
["2026-09-15T16:19:39.956204+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:19:40.118852+00:00", "trade", 5.9309, 10.0]
["2026-09-15T16:19:41.255484+00:00", "trade", 5.935, 700.0]
["2026-09-15T16:19:41.319470+00:00", "trade", 5.9349, 2.0]
["2026-09-15T16:19:41.539253+00:00", "trade", 5.9357, 1.0]
["2026-09-15T16:19:41.600148+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:19:41.825516+00:00", "trade", 5.935, 19.0]
["2026-09-15T16:19:42.626842+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:43.230909+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:19:43.374025+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:43.374972+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:19:43.375583+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:43.538648+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:19:44.483247+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:19:44.576219+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:19:44.576818+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:45.164370+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:45.345029+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:45.438683+00:00", "trade", 5.9358, 3.0]
["2026-09-15T16:19:45.739276+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:46.172124+00:00", "trade", 5.9381, 20.0]
["2026-09-15T16:19:46.286410+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:48.851945+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:48.853196+00:00", "trade", 5.935, 134.0]
["2026-09-15T16:19:49.649281+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:50.835949+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:19:52.493762+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:19:52.495215+00:00", "trade", 5.9377, 5.0]
["2026-09-15T16:19:53.378558+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:19:55.354313+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:19:55.504809+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:55.531603+00:00", "trade", 5.935, 120.0]
["2026-09-15T16:19:55.885532+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:19:55.886365+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:19:57.535565+00:00", "trade", 5.935, 11.0]
["2026-09-15T16:19:57.598369+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:19:57.774200+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:58.704097+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:19:58.901316+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:59.133909+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:19:59.622543+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:19:59.779516+00:00", "trade", 5.9296, 4.0]
["2026-09-15T16:19:59.784541+00:00", "trade", 5.9296, 2.0]
["2026-09-15T16:20:00.002007+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:00.229222+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:00.365080+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:20:00.683377+00:00", "trade", 5.935, 50.0]
["2026-09-15T16:20:00.683434+00:00", "trade", 5.935, 50.0]
["2026-09-15T16:20:00.684171+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:20:01.235670+00:00", "trade", 5.9316, 1000.0]
["2026-09-15T16:20:01.236954+00:00", "trade", 5.9337, 58.0]
["2026-09-15T16:20:01.267191+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:20:01.433696+00:00", "trade", 5.9356, 13.0]
["2026-09-15T16:20:02.429251+00:00", "trade", 5.9352, 32.0]
["2026-09-15T16:20:02.692422+00:00", "trade", 5.9298, 100.0]
["2026-09-15T16:20:03.272374+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:03.273131+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:03.275772+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:03.875719+00:00", "trade", 5.9389, 777.0]
["2026-09-15T16:20:03.876395+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:03.876931+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:20:04.047251+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:04.182482+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:04.842012+00:00", "trade", 5.939, 1731.0]
["2026-09-15T16:20:04.843296+00:00", "trade", 5.9389, 51.0]
["2026-09-15T16:20:05.259578+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:20:05.260579+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:05.480051+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:06.232784+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:20:06.235583+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:20:06.236178+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:06.237812+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:20:06.242187+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:20:06.242247+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:20:06.725838+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:20:07.851662+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:08.019429+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:20:08.020553+00:00", "trade", 5.935, 16.0]
["2026-09-15T16:20:08.021834+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:20:08.989200+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:20:09.142153+00:00", "trade", 5.9397, 4980.0]
["2026-09-15T16:20:09.143434+00:00", "trade", 5.9397, 114.0]
["2026-09-15T16:20:10.093969+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:10.386561+00:00", "trade", 5.9399, 777.0]
["2026-09-15T16:20:10.724047+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:20:10.932431+00:00", "trade", 5.935, 293.0]
["2026-09-15T16:20:11.448111+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:20:11.639886+00:00", "trade", 5.9389, 700.0]
["2026-09-15T16:20:11.641164+00:00", "trade", 5.939, 50.0]
["2026-09-15T16:20:11.735841+00:00", "trade", 5.9299, 10.0]
["2026-09-15T16:20:11.742406+00:00", "trade", 5.9356, 3.0]
["2026-09-15T16:20:12.130818+00:00", "trade", 5.9376, 3.0]
["2026-09-15T16:20:12.130833+00:00", "trade", 5.9376, 1.0]
["2026-09-15T16:20:12.654191+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:13.097760+00:00", "trade", 5.94, 2.0]
["2026-09-15T16:20:13.711864+00:00", "trade", 5.94, 198.0]
["2026-09-15T16:20:13.921833+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:15.100299+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:15.350164+00:00", "trade", 5.939, 1699.0]
["2026-09-15T16:20:16.019497+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:20:16.590305+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:17.299420+00:00", "trade", 5.9309, 100.0]
["2026-09-15T16:20:18.763595+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:18.822194+00:00", "trade", 5.9377, 63.0]
["2026-09-15T16:20:21.127172+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:20:22.040166+00:00", "trade", 5.9376, 1.0]
["2026-09-15T16:20:22.101978+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:20:23.799103+00:00", "trade", 5.9305, 50.0]
["2026-09-15T16:20:23.800205+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:23.800267+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:20:24.016598+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:20:24.324172+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:24.480219+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:20:24.565730+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:20:24.679322+00:00", "trade", 5.935, 300.0]
["2026-09-15T16:20:24.680603+00:00", "trade", 5.9377, 54.0]
["2026-09-15T16:20:25.179925+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:20:25.196401+00:00", "trade", 5.935, 12.0]
["2026-09-15T16:20:25.197420+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:25.467558+00:00", "trade", 5.94, 204.0]
["2026-09-15T16:20:26.698868+00:00", "trade", 5.9303, 5.0]
["2026-09-15T16:20:26.703917+00:00", "trade", 5.9303, 1.0]
["2026-09-15T16:20:27.600275+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:20:28.115044+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:20:28.957493+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:20:29.909739+00:00", "trade", 5.9323, 1.0]
["2026-09-15T16:20:30.002024+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:30.598650+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:20:31.242131+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:20:31.243376+00:00", "trade", 5.935, 90.0]
["2026-09-15T16:20:31.435710+00:00", "trade", 5.9392, 49.0]
["2026-09-15T16:20:32.096576+00:00", "trade", 5.935, 50.0]
["2026-09-15T16:20:32.603343+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:33.560542+00:00", "trade", 5.9302, 7.0]
["2026-09-15T16:20:34.673959+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:20:36.439034+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:20:37.270233+00:00", "trade", 5.9387, 300.0]
["2026-09-15T16:20:39.241225+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:20:40.012594+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:40.013677+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:40.014474+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:40.222893+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:20:40.222904+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:41.543121+00:00", "trade", 5.9301, 2500.0]
["2026-09-15T16:20:41.637476+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:20:42.000523+00:00", "trade", 5.935, 3372.0]
["2026-09-15T16:20:42.002123+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:42.004042+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:42.336292+00:00", "trade", 5.935, 62.0]
["2026-09-15T16:20:42.979791+00:00", "trade", 5.9304, 107.0]
["2026-09-15T16:20:43.039714+00:00", "trade", 5.9372, 1.0]
["2026-09-15T16:20:44.001632+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:20:44.775440+00:00", "trade", 5.9381, 10.0]
["2026-09-15T16:20:45.103468+00:00", "trade", 5.935, 6.0]
["2026-09-15T16:20:47.059079+00:00", "trade", 5.93, 24.0]
["2026-09-15T16:20:47.060375+00:00", "trade", 5.935, 131.0]
["2026-09-15T16:20:47.060579+00:00", "trade", 5.935, 27.0]
["2026-09-15T16:20:48.354028+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:48.354063+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:48.354103+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:48.354344+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:48.415199+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:48.415645+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:48.575740+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:48.606773+00:00", "trade", 5.935, 31.0]
["2026-09-15T16:20:48.608147+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:49.969040+00:00", "trade", 5.9324, 4.0]
["2026-09-15T16:20:49.969083+00:00", "trade", 5.9324, 1.0]
["2026-09-15T16:20:49.970154+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:49.970154+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:50.818905+00:00", "trade", 5.9386, 3.0]
["2026-09-15T16:20:51.226187+00:00", "trade", 5.9386, 1.0]
["2026-09-15T16:20:51.227598+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:51.228289+00:00", "trade", 5.935, 112.0]
["2026-09-15T16:20:51.229245+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:51.230051+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:51.230878+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:51.231681+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:51.233401+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:20:51.234430+00:00", "trade", 5.93, 12.0]
["2026-09-15T16:20:51.543659+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:51.888177+00:00", "trade", 5.935, 3750.0]
["2026-09-15T16:20:52.600140+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:20:53.639164+00:00", "trade", 5.93, 26.0]
["2026-09-15T16:20:53.887969+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:20:54.538941+00:00", "trade", 5.9367, 4.0]
["2026-09-15T16:20:55.540116+00:00", "trade", 5.935, 64.0]
["2026-09-15T16:20:57.080064+00:00", "trade", 5.9369, 4.0]
["2026-09-15T16:20:57.678715+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:20:58.780963+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:20:59.550228+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:00.002045+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:00.236568+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:00.236573+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:00.491328+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:00.524291+00:00", "trade", 5.94, 668.0]
["2026-09-15T16:21:01.324125+00:00", "trade", 5.9372, 31.0]
["2026-09-15T16:21:01.437753+00:00", "trade", 5.9344, 35.0]
["2026-09-15T16:21:01.853979+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854000+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854027+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854051+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854066+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854072+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854084+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854105+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854111+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854123+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854141+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854147+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854156+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854174+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854180+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854189+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854207+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854216+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854225+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854234+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854243+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854261+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854270+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854282+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854288+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854300+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854319+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854327+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854336+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854343+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854355+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854364+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854379+00:00", "trade", 5.935, 25.0]
["2026-09-15T16:21:01.854388+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854394+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:21:01.854403+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854415+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:21:01.854421+00:00", "trade", 5.935, 20.0]
["2026-09-15T16:21:01.854427+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:21:01.854445+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:21:01.854448+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:21:01.854460+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:21:01.854733+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:01.855040+00:00", "trade", 5.935, 760.0]
["2026-09-15T16:21:01.855119+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:02.856188+00:00", "trade", 5.935, 4.0]
["2026-09-15T16:21:03.976105+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:04.527560+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:04.529846+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:05.966718+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:21:06.101276+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:06.102423+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:06.102424+00:00", "trade", 5.94, 98.0]
["2026-09-15T16:21:06.102463+00:00", "trade", 5.94, 302.0]
["2026-09-15T16:21:06.102914+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:06.102955+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:06.102955+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:06.103115+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:06.103275+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:06.218494+00:00", "trade", 5.9304, 900.0]
["2026-09-15T16:21:08.467626+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:21:08.467681+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:08.468286+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:08.468567+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:08.468567+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:08.471163+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:08.471767+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:21:08.839283+00:00", "trade", 5.9366, 2.0]
["2026-09-15T16:21:09.102047+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:09.818229+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:21:10.444997+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:21:10.534835+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:10.534857+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:10.535414+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:11.149403+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.470701+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:21:11.470728+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735174+00:00", "trade", 5.9381, 5.0]
["2026-09-15T16:21:11.735375+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735379+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:21:11.735379+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735381+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:21:11.735384+00:00", "trade", 5.94, 1200.0]
["2026-09-15T16:21:11.735402+00:00", "trade", 5.94, 60.0]
["2026-09-15T16:21:11.735406+00:00", "trade", 5.94, 80.0]
["2026-09-15T16:21:11.735406+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735412+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735412+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:21:11.735412+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735414+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735414+00:00", "trade", 5.94, 655.0]
["2026-09-15T16:21:11.735481+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:21:11.735487+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:21:11.735487+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:21:11.735541+00:00", "trade", 5.9381, 1.0]
["2026-09-15T16:21:11.735571+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735571+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735576+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735581+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735581+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735687+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735687+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735691+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735694+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735696+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735697+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:21:11.735700+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735707+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:21:11.735709+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735713+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735713+00:00", "trade", 5.94, 18.0]
["2026-09-15T16:21:11.735718+00:00", "trade", 5.94, 140.0]
["2026-09-15T16:21:11.735718+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735721+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735743+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735752+00:00", "trade", 5.94, 158.0]
["2026-09-15T16:21:11.735755+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:21:11.735760+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735766+00:00", "trade", 5.94, 642.0]
["2026-09-15T16:21:11.735769+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735777+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735781+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735791+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735837+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.735941+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735941+00:00", "trade", 5.94, 116.0]
["2026-09-15T16:21:11.735944+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735944+00:00", "trade", 5.94, 700.0]
["2026-09-15T16:21:11.735950+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:21:11.735950+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735953+00:00", "trade", 5.94, 3.0]
["2026-09-15T16:21:11.735953+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.735956+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:21:11.735956+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:21:11.736027+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.736042+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.736047+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.736182+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.736184+00:00", "trade", 5.94, 709.0]
["2026-09-15T16:21:11.736278+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.736302+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:21:11.736323+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:21:11.736329+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:21:11.736329+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.736335+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.736362+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:21:11.736362+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:21:11.736365+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:21:11.736365+00:00", "trade", 5.94, 1900.0]
["2026-09-15T16:21:11.736428+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736428+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736452+00:00", "trade", 5.94, 12.0]
["2026-09-15T16:21:11.736528+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736528+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736528+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736530+00:00", "trade", 5.945, 12.0]
["2026-09-15T16:21:11.736543+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736578+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736623+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736624+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:21:11.736644+00:00", "trade", 5.945, 38.0]
["2026-09-15T16:21:11.736648+00:00", "trade", 5.945, 600.0]
["2026-09-15T16:21:11.736650+00:00", "trade", 5.945, 113.0]
["2026-09-15T16:21:11.736684+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736684+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736704+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736783+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:21:11.736792+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:21:11.736819+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736899+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736944+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.736944+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737019+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737024+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737059+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737059+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737105+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737145+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737180+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737425+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737450+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737489+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:21:11.737506+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737506+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737506+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737526+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737526+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737546+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.737937+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:21:11.738187+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.738250+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:21:11.738348+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.738623+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.739002+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:21:11.739495+00:00", "trade", 5.9399, 50.0]
["2026-09-15T16:21:11.739530+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.739754+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:21:11.740387+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.740387+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.740458+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.740503+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.740748+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.745416+00:00", "trade", 5.945, 500.0]
["2026-09-15T16:21:11.745521+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:21:11.748754+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:21:11.748766+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:21:11.749064+00:00", "trade", 5.95, 6.0]
["2026-09-15T16:21:11.749073+00:00", "trade", 5.95, 16.0]
["2026-09-15T16:21:11.749076+00:00", "trade", 5.95, 16.0]
["2026-09-15T16:21:11.749079+00:00", "trade", 5.95, 6.0]
["2026-09-15T16:21:11.749103+00:00", "trade", 5.95, 12.0]
["2026-09-15T16:21:11.749103+00:00", "trade", 5.95, 18.0]
["2026-09-15T16:21:11.749250+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:21:11.749353+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749410+00:00", "trade", 5.95, 800.0]
["2026-09-15T16:21:11.749413+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749416+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:21:11.749416+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:21:11.749419+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:21:11.749423+00:00", "trade", 5.95, 180.0]
["2026-09-15T16:21:11.749423+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749428+00:00", "trade", 5.95, 35.0]
["2026-09-15T16:21:11.749428+00:00", "trade", 5.95, 140.0]
["2026-09-15T16:21:11.749428+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:21:11.749428+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:21:11.749428+00:00", "trade", 5.95, 14.0]
["2026-09-15T16:21:11.749485+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749485+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749485+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749485+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749491+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749494+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749497+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749500+00:00", "trade", 5.95, 2000.0]
["2026-09-15T16:21:11.749505+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:21:11.749505+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:21:11.749509+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749509+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749509+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:21:11.749513+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749513+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:21:11.749518+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:21:11.749518+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749521+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:21:11.749521+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:21:11.749524+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749524+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749524+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749524+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749536+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:21:11.749545+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:21:11.749551+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749551+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749557+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749563+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:11.749563+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:21:11.749567+00:00", "trade", 5.95, 230.0]
["2026-09-15T16:21:11.749584+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749625+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749625+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749625+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749664+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749668+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:11.749669+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749669+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749705+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749705+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749705+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749745+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749745+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749745+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:21:11.749765+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749770+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749770+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749770+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749770+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749774+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:21:11.749785+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749805+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749830+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749830+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749830+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:21:11.749835+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749835+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749835+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749835+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749835+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749840+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749855+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749855+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749855+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749860+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749860+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749920+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749975+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749975+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.749990+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750061+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750061+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750070+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750070+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750091+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750141+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750161+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750191+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750231+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750288+00:00", "trade", 5.95, 10.0]
["2026-09-15T16:21:11.750303+00:00", "trade", 5.95, 60.0]
["2026-09-15T16:21:11.750311+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750346+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750391+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750541+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750592+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750672+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750692+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750754+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:21:11.750787+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750827+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.750931+00:00", "trade", 5.955, 113.0]
["2026-09-15T16:21:11.751068+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.751429+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.751638+00:00", "trade", 5.96, 89.0]
["2026-09-15T16:21:11.752231+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.752862+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.752992+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.753153+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.753193+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.761102+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.769927+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:21:11.770956+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:21:11.782402+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.884510+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.900072+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.900553+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:11.919112+00:00", "trade", 5.931, 100.0]
["2026-09-15T16:21:11.937090+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:12.707730+00:00", "trade", 5.9577, 2.0]
["2026-09-15T16:21:12.708945+00:00", "trade", 5.955, 107.0]
["2026-09-15T16:21:12.726546+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:12.779030+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:13.249823+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:21:13.249850+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:21:13.249859+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:21:13.249883+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:21:13.249916+00:00", "trade", 5.96, 278.0]
["2026-09-15T16:21:13.249946+00:00", "trade", 5.955, 278.0]
["2026-09-15T16:21:13.300214+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:13.306173+00:00", "trade", 5.941, 5.0]
["2026-09-15T16:21:13.587321+00:00", "trade", 5.9557, 100.0]
["2026-09-15T16:21:13.727784+00:00", "trade", 5.96, 111.0]
["2026-09-15T16:21:13.754220+00:00", "trade", 5.955, 4980.0]
["2026-09-15T16:21:13.755468+00:00", "trade", 5.9512, 56.0]
["2026-09-15T16:21:13.823904+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:14.120205+00:00", "trade", 5.9313, 100.0]
["2026-09-15T16:21:14.170959+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:15.526004+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:21:15.782243+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:15.987700+00:00", "trade", 5.9576, 16.0]
["2026-09-15T16:21:15.993669+00:00", "trade", 5.9563, 1.0]
["2026-09-15T16:21:16.297984+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:17.307681+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:21:18.760034+00:00", "trade", 5.9545, 16.0]
["2026-09-15T16:21:20.690739+00:00", "trade", 5.9349, 800.0]
["2026-09-15T16:21:22.041534+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:22.536469+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:21:22.613488+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:21:22.971323+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:25.591853+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:21:25.593811+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:25.593851+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:25.595089+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:25.810043+00:00", "trade", 5.9576, 3.0]
["2026-09-15T16:21:25.810404+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:21:26.088036+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:26.088522+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:26.089369+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:26.593741+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:21:26.744805+00:00", "trade", 5.9501, 5.0]
["2026-09-15T16:21:26.803120+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:27.152661+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:27.621695+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:21:28.055413+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:21:28.421404+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:21:29.734889+00:00", "trade", 5.955, 168.0]
["2026-09-15T16:21:29.913827+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:21:30.002067+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:30.086305+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086392+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086392+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:21:30.086392+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:21:30.086395+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:21:30.086401+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086407+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:21:30.086413+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:21:30.086419+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:21:30.086425+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086431+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:21:30.086486+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:21:30.086489+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086500+00:00", "trade", 5.96, 882.0]
["2026-09-15T16:21:30.086701+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086747+00:00", "trade", 5.96, 522.0]
["2026-09-15T16:21:30.086747+00:00", "trade", 5.96, 179.0]
["2026-09-15T16:21:30.086764+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:30.086834+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086839+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086849+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086904+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086919+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086921+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086930+00:00", "trade", 5.96, 221.0]
["2026-09-15T16:21:30.086933+00:00", "trade", 5.96, 205.0]
["2026-09-15T16:21:30.086933+00:00", "trade", 5.96, 2500.0]
["2026-09-15T16:21:30.086934+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086949+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086959+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086964+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.086975+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.086999+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087062+00:00", "trade", 5.96, 80.0]
["2026-09-15T16:21:30.087125+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087171+00:00", "trade", 5.96, 660.0]
["2026-09-15T16:21:30.087171+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:21:30.087174+00:00", "trade", 5.96, 540.0]
["2026-09-15T16:21:30.087175+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087200+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087201+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.087201+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.087230+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087300+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087305+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087360+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087366+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:21:30.087414+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.087435+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.087444+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:21:30.087460+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.087491+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087535+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:21:30.087540+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087570+00:00", "trade", 5.96, 85.0]
["2026-09-15T16:21:30.087574+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:21:30.087634+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.087741+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087766+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087766+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087831+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087886+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087886+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087886+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087886+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087892+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087892+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087892+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087941+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.087992+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.088192+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.088197+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.088227+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.088292+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:30.088307+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:30.088307+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088312+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088397+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088473+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088473+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088473+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088518+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088598+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088623+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088749+00:00", "trade", 5.965, 300.0]
["2026-09-15T16:21:30.088759+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088759+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088763+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088768+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088783+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088788+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088833+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088838+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088838+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088869+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.088870+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:21:30.088882+00:00", "trade", 5.965, 300.0]
["2026-09-15T16:21:30.088979+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.089011+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:21:30.089270+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.089270+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.089310+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.089385+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.090152+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.091134+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.091425+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.093490+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.095184+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.095542+00:00", "trade", 5.965, 46.0]
["2026-09-15T16:21:30.095542+00:00", "trade", 5.965, 400.0]
["2026-09-15T16:21:30.096582+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.096781+00:00", "trade", 5.965, 1010.0]
["2026-09-15T16:21:30.097193+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.112067+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:21:30.143356+00:00", "trade", 5.965, 2500.0]
["2026-09-15T16:21:30.144601+00:00", "trade", 5.9612, 51.0]
["2026-09-15T16:21:30.175349+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.187864+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.188340+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.193823+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.668828+00:00", "trade", 5.965, 5.0]
["2026-09-15T16:21:30.857200+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:30.958360+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.094017+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.094203+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.094749+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.130569+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:31.130645+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.131562+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.131658+00:00", "trade", 5.965, 57.0]
["2026-09-15T16:21:31.227673+00:00", "trade", 5.9601, 777.0]
["2026-09-15T16:21:31.227740+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.539213+00:00", "trade", 5.965, 5700.0]
["2026-09-15T16:21:31.540534+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.579757+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:31.807021+00:00", "trade", 5.9633, 1.0]
["2026-09-15T16:21:31.849849+00:00", "trade", 5.9601, 1731.0]
["2026-09-15T16:21:31.890412+00:00", "trade", 5.9601, 1699.0]
["2026-09-15T16:21:32.095026+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.095227+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.095818+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.095883+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.095883+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.096325+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.193638+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:21:32.194774+00:00", "trade", 5.965, 5.0]
["2026-09-15T16:21:32.195340+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.327800+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.328997+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.361209+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.419498+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.419528+00:00", "trade", 5.933, 11.0]
["2026-09-15T16:21:32.424587+00:00", "trade", 5.9619, 50.0]
["2026-09-15T16:21:32.548827+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:32.833174+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:21:32.928593+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:32.929795+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.095785+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.096005+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.096617+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.096647+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.097088+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.120098+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.120774+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.308967+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.309598+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.433117+00:00", "trade", 5.96, 3300.0]
["2026-09-15T16:21:33.434119+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.437041+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.443255+00:00", "trade", 5.965, 500.0]
["2026-09-15T16:21:33.443261+00:00", "trade", 5.96, 2400.0]
["2026-09-15T16:21:33.443261+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443261+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.443264+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443267+00:00", "trade", 5.96, 800.0]
["2026-09-15T16:21:33.443267+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:21:33.443269+00:00", "trade", 5.96, 3281.0]
["2026-09-15T16:21:33.443364+00:00", "trade", 5.96, 519.0]
["2026-09-15T16:21:33.443366+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:21:33.443369+00:00", "trade", 5.96, 71.0]
["2026-09-15T16:21:33.443378+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443381+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443384+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443387+00:00", "trade", 5.96, 600.0]
["2026-09-15T16:21:33.443387+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443390+00:00", "trade", 5.96, 1300.0]
["2026-09-15T16:21:33.443390+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:21:33.443405+00:00", "trade", 5.96, 110.0]
["2026-09-15T16:21:33.443408+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443411+00:00", "trade", 5.96, 1300.0]
["2026-09-15T16:21:33.443441+00:00", "trade", 5.96, 1400.0]
["2026-09-15T16:21:33.443685+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443687+00:00", "trade", 5.96, 7.0]
["2026-09-15T16:21:33.443703+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:21:33.443793+00:00", "trade", 5.96, 1419.0]
["2026-09-15T16:21:33.443793+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:21:33.443826+00:00", "trade", 5.965, 598.0]
["2026-09-15T16:21:33.443829+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:21:33.443832+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.443838+00:00", "trade", 5.965, 2.0]
["2026-09-15T16:21:33.443838+00:00", "trade", 5.96, 278.0]
["2026-09-15T16:21:33.443845+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443845+00:00", "trade", 5.96, 2.0]
["2026-09-15T16:21:33.443845+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:21:33.443850+00:00", "trade", 5.96, 98.0]
["2026-09-15T16:21:33.443887+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.443904+00:00", "trade", 5.96, 119.0]
["2026-09-15T16:21:33.443908+00:00", "trade", 5.96, 407.0]
["2026-09-15T16:21:33.443913+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.443913+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.444142+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:21:33.444173+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444217+00:00", "trade", 5.96, 35.0]
["2026-09-15T16:21:33.444230+00:00", "trade", 5.96, 14.0]
["2026-09-15T16:21:33.444230+00:00", "trade", 5.96, 55.0]
["2026-09-15T16:21:33.444232+00:00", "trade", 5.96, 64.0]
["2026-09-15T16:21:33.444244+00:00", "trade", 5.96, 2.0]
["2026-09-15T16:21:33.444244+00:00", "trade", 5.96, 218.0]
["2026-09-15T16:21:33.444289+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444318+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444358+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444358+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444373+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444388+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444454+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:21:33.444535+00:00", "trade", 5.9619, 50.0]
["2026-09-15T16:21:33.444589+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444679+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.444794+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:21:33.444950+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.445486+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.445722+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.447240+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.457565+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.474690+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.508179+00:00", "trade", 5.9651, 10.0]
["2026-09-15T16:21:33.509496+00:00", "trade", 5.96, 99.0]
["2026-09-15T16:21:33.509496+00:00", "trade", 5.96, 1200.0]
["2026-09-15T16:21:33.509524+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:21:33.509526+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.509529+00:00", "trade", 5.96, 1300.0]
["2026-09-15T16:21:33.509529+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:21:33.509535+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.509565+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:21:33.509565+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:21:33.509568+00:00", "trade", 5.96, 14.0]
["2026-09-15T16:21:33.509571+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.509577+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.509583+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:21:33.509652+00:00", "trade", 5.96, 1800.0]
["2026-09-15T16:21:33.509652+00:00", "trade", 5.96, 14800.0]
["2026-09-15T16:21:33.509655+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:21:33.509655+00:00", "trade", 5.96, 3000.0]
["2026-09-15T16:21:33.509663+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:21:33.509739+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509745+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:21:33.509759+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509771+00:00", "trade", 5.96, 82.0]
["2026-09-15T16:21:33.509771+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:21:33.509776+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:21:33.509859+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509859+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509859+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509859+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509859+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509859+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509874+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509878+00:00", "trade", 5.96, 412.0]
["2026-09-15T16:21:33.509879+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509889+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509889+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509889+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:21:33.509890+00:00", "trade", 5.96, 476.0]
["2026-09-15T16:21:33.509890+00:00", "trade", 5.96, 124.0]
["2026-09-15T16:21:33.509924+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.509939+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.509989+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510009+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510019+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510054+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510080+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510084+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510094+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510125+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510166+00:00", "trade", 5.955, 462.0]
["2026-09-15T16:21:33.510212+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:21:33.510255+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510345+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510460+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510500+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510636+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510646+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510646+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510750+00:00", "trade", 5.9602, 51.0]
["2026-09-15T16:21:33.510846+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510906+00:00", "trade", 5.96, 61.0]
["2026-09-15T16:21:33.510941+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.510967+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.511543+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.512580+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.512981+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.513021+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.513182+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.513944+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:33.514767+00:00", "trade", 5.96, 24.0]
["2026-09-15T16:21:33.515811+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:21:33.517179+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:21:33.520054+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:21:33.523545+00:00", "trade", 5.96, 600.0]
["2026-09-15T16:21:33.607718+00:00", "trade", 5.96, 18.0]
["2026-09-15T16:21:33.608356+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:21:33.692917+00:00", "trade", 5.9576, 25.0]
["2026-09-15T16:21:33.865268+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:21:34.373197+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:21:34.950297+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:34.955850+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:34.963581+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:36.000138+00:00", "trade", 5.955, 312.0]
["2026-09-15T16:21:36.002884+00:00", "trade", 5.955, 28.0]
["2026-09-15T16:21:36.167266+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:36.182263+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:21:36.276399+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:21:36.330648+00:00", "trade", 5.9565, 350.0]
["2026-09-15T16:21:37.119404+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:21:37.252305+00:00", "trade", 5.955, 86.0]
["2026-09-15T16:21:37.984115+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:21:38.190279+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:38.748538+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:38.806579+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:21:39.397065+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:21:39.397684+00:00", "trade", 5.955, 164.0]
["2026-09-15T16:21:40.324915+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:40.325878+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:40.552020+00:00", "trade", 5.955, 285.0]
["2026-09-15T16:21:40.842137+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:40.915614+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:21:42.183229+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:42.279316+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:21:42.510217+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:21:44.113047+00:00", "trade", 5.9563, 2500.0]
["2026-09-15T16:21:44.114987+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:44.116105+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:44.315984+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:21:45.768361+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:46.374172+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:46.640716+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:47.760108+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:48.986278+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:21:49.617533+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:21:49.617536+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:21:49.618422+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.618572+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.618617+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.618657+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.618835+00:00", "trade", 5.955, 83.0]
["2026-09-15T16:21:49.618838+00:00", "trade", 5.955, 25.0]
["2026-09-15T16:21:49.618838+00:00", "trade", 5.955, 41.0]
["2026-09-15T16:21:49.618903+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.619018+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.623547+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:21:49.623547+00:00", "trade", 5.95, 140.0]
["2026-09-15T16:21:49.623550+00:00", "trade", 5.95, 24.0]
["2026-09-15T16:21:49.623557+00:00", "trade", 5.95, 144.0]
["2026-09-15T16:21:49.624109+00:00", "trade", 5.955, 28.0]
["2026-09-15T16:21:49.624140+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.624140+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.624180+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.624220+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.624398+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:21:49.634104+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:49.832823+00:00", "trade", 5.955, 77.0]
["2026-09-15T16:21:50.002285+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:21:50.002464+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:50.310692+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:21:50.435146+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:21:50.435724+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:50.436165+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:50.443836+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:21:50.444284+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:50.444725+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:50.445090+00:00", "trade", 5.9567, 56.0]
["2026-09-15T16:21:50.640832+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:50.661479+00:00", "trade", 5.955, 3.0]
["2026-09-15T16:21:51.416026+00:00", "trade", 5.9525, 25.0]
["2026-09-15T16:21:51.954298+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:52.417135+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:21:52.680814+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:21:52.811143+00:00", "trade", 5.955, 25.0]
["2026-09-15T16:21:52.811176+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:21:52.811191+00:00", "trade", 5.95, 75.0]
["2026-09-15T16:21:52.811209+00:00", "trade", 5.955, 75.0]
["2026-09-15T16:21:54.743485+00:00", "trade", 5.955, 50.0]
["2026-09-15T16:21:55.493183+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:55.494121+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:55.505974+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:55.701498+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:21:55.701528+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:55.701543+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:21:55.701555+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:21:55.701565+00:00", "trade", 5.955, 28.0]
["2026-09-15T16:21:55.701574+00:00", "trade", 5.95, 28.0]
["2026-09-15T16:21:55.701733+00:00", "trade", 5.955, 32.0]
["2026-09-15T16:21:56.933999+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:21:58.189723+00:00", "trade", 5.9474, 100.0]
["2026-09-15T16:21:59.373104+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:59.412122+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:21:59.629115+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:22:00.002089+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:00.484029+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:01.554899+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:01.807961+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:22:02.021330+00:00", "trade", 5.9475, 500.0]
["2026-09-15T16:22:02.668421+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:02.671851+00:00", "trade", 5.955, 32.0]
["2026-09-15T16:22:03.036852+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:22:03.765036+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:22:03.820283+00:00", "trade", 5.9475, 100.0]
["2026-09-15T16:22:04.599041+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:22:04.661788+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:04.883436+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:22:05.546238+00:00", "trade", 5.9514, 91.0]
["2026-09-15T16:22:06.222973+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:06.376383+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:06.723879+00:00", "trade", 5.955, 777.0]
["2026-09-15T16:22:06.729466+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:22:07.097086+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:07.162393+00:00", "trade", 5.9468, 100.0]
["2026-09-15T16:22:07.588755+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:22:09.115742+00:00", "trade", 5.95, 72.0]
["2026-09-15T16:22:09.798097+00:00", "trade", 5.9586, 2.0]
["2026-09-15T16:22:13.205732+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:22:13.592132+00:00", "trade", 5.9475, 100.0]
["2026-09-15T16:22:13.618941+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:22:14.485448+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:22:14.691741+00:00", "trade", 5.9537, 2.0]
["2026-09-15T16:22:14.693168+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:15.165111+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:22:16.744236+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:22:18.763992+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:22:18.784266+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:22:18.960737+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:22:18.968129+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:22:20.446710+00:00", "trade", 5.9546, 6.0]
["2026-09-15T16:22:20.521339+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:20.538310+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:20.687068+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:20.695759+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:21.669217+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:23.710586+00:00", "trade", 5.952, 1.0]
["2026-09-15T16:22:23.711746+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:22:23.914328+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:24.092526+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:24.730427+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:24.731500+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:24.794253+00:00", "trade", 5.955, 12.0]
["2026-09-15T16:22:25.473553+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:25.772523+00:00", "trade", 5.9484, 100.0]
["2026-09-15T16:22:26.617176+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:22:26.617182+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:22:26.660700+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:27.747603+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:28.632616+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:29.212409+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:29.332870+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:22:29.333432+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:29.333457+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:29.333918+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:30.002121+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:30.002736+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:22:32.025734+00:00", "trade", 5.9546, 30.0]
["2026-09-15T16:22:32.576502+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:22:33.442903+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:33.444462+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:33.622199+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:33.622239+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:33.761546+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:22:34.345498+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:22:34.801258+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:22:34.924930+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:22:34.924987+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:22:35.127810+00:00", "trade", 5.951, 200.0]
["2026-09-15T16:22:36.566983+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:22:36.567719+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:36.710880+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:36.711085+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:36.741547+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:38.034756+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:38.043622+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:38.735102+00:00", "trade", 5.9577, 1.0]
["2026-09-15T16:22:39.180880+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:39.241725+00:00", "trade", 5.9541, 1.0]
["2026-09-15T16:22:39.757586+00:00", "trade", 5.955, 400.0]
["2026-09-15T16:22:39.758567+00:00", "trade", 5.955, 19.0]
["2026-09-15T16:22:39.758573+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:22:39.758573+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:22:39.758576+00:00", "trade", 5.955, 81.0]
["2026-09-15T16:22:39.759555+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:39.759560+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:39.759595+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:39.760036+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:39.794198+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:22:40.317175+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:40.317651+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:40.557024+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:22:41.077128+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:22:41.236324+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:22:41.829483+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:22:42.560169+00:00", "trade", 5.95, 59.0]
["2026-09-15T16:22:42.814188+00:00", "trade", 5.955, 47.0]
["2026-09-15T16:22:43.251803+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:22:43.253581+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:22:43.261396+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:22:44.208515+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:22:44.740422+00:00", "trade", 5.955, 1082.0]
["2026-09-15T16:22:44.741254+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:44.741334+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:44.741810+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:45.014258+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:45.927834+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:46.183329+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:22:47.079120+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:49.199374+00:00", "trade", 5.9363, 51.0]
["2026-09-15T16:22:50.448702+00:00", "trade", 5.9545, 10.0]
["2026-09-15T16:22:52.040386+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:52.439707+00:00", "trade", 5.9506, 100.0]
["2026-09-15T16:22:54.711877+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:22:55.077922+00:00", "trade", 5.955, 58.0]
["2026-09-15T16:22:56.094902+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:56.096145+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:56.204808+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:22:57.096712+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:58.102152+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:58.102192+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:58.429465+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:58.429941+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:58.920045+00:00", "trade", 5.9363, 100.0]
["2026-09-15T16:22:59.824125+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:22:59.825049+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:22:59.825959+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:22:59.976877+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:00.002147+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:02.027661+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:03.777690+00:00", "trade", 5.9519, 1.0]
["2026-09-15T16:23:03.939511+00:00", "trade", 5.9562, 6.0]
["2026-09-15T16:23:03.945056+00:00", "trade", 5.9562, 1.0]
["2026-09-15T16:23:04.395650+00:00", "trade", 5.9371, 200.0]
["2026-09-15T16:23:04.406479+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:23:04.975031+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:05.021945+00:00", "trade", 5.95, 12.0]
["2026-09-15T16:23:05.484781+00:00", "trade", 5.95, 10.0]
["2026-09-15T16:23:05.485078+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:05.485434+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:05.544199+00:00", "trade", 5.9515, 86.0]
["2026-09-15T16:23:06.068408+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:23:06.586326+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:23:08.019391+00:00", "trade", 5.9562, 2.0]
["2026-09-15T16:23:09.014877+00:00", "trade", 5.9523, 1.0]
["2026-09-15T16:23:09.253271+00:00", "trade", 5.9501, 8364.0]
["2026-09-15T16:23:09.750416+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:23:10.599502+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:23:10.600659+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:23:12.196116+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:23:12.563169+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:12.608873+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:13.416867+00:00", "trade", 5.9577, 1.0]
["2026-09-15T16:23:13.984798+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:14.341829+00:00", "trade", 5.955, 3.0]
["2026-09-15T16:23:14.583817+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:14.716706+00:00", "trade", 5.955, 40.0]
["2026-09-15T16:23:15.207258+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:15.209851+00:00", "trade", 5.9514, 30.0]
["2026-09-15T16:23:15.308449+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:15.598633+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:17.566721+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:23:18.569514+00:00", "trade", 5.9501, 700.0]
["2026-09-15T16:23:19.418768+00:00", "trade", 5.9376, 5.0]
["2026-09-15T16:23:19.425222+00:00", "trade", 5.9376, 40.0]
["2026-09-15T16:23:19.790037+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:23:19.802552+00:00", "trade", 5.955, 33.0]
["2026-09-15T16:23:19.840409+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:19.841422+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:20.061825+00:00", "trade", 5.955, 360.0]
["2026-09-15T16:23:20.062417+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:20.122835+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:20.434267+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:23:20.450707+00:00", "trade", 5.9506, 33.0]
["2026-09-15T16:23:21.258619+00:00", "trade", 5.9587, 4.0]
["2026-09-15T16:23:21.306859+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:21.982950+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:23:22.202829+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.413549+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.414852+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.531615+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.749518+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.751803+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.771662+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.936783+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:22.937500+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:23.011018+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:23:23.077538+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:23.180643+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:23.400326+00:00", "trade", 5.9377, 100.0]
["2026-09-15T16:23:24.537665+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:25.258090+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:25.455299+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:23:25.917792+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:26.754732+00:00", "trade", 5.9585, 1.0]
["2026-09-15T16:23:26.979932+00:00", "trade", 5.952, 26.0]
["2026-09-15T16:23:27.053091+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:27.158316+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:27.158787+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:28.892218+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:28.894226+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:29.579333+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:29.745740+00:00", "trade", 5.9585, 263.0]
["2026-09-15T16:23:29.745803+00:00", "trade", 5.9585, 180.0]
["2026-09-15T16:23:29.746696+00:00", "trade", 5.9585, 266.0]
["2026-09-15T16:23:30.002174+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:30.009244+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:23:30.215411+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:30.532645+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:31.665929+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:23:31.813475+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:32.466686+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:32.467398+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:33.420891+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:33.510702+00:00", "trade", 5.9561, 256.0]
["2026-09-15T16:23:33.887516+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:35.536434+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:35.847772+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:23:36.170725+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:37.353697+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:38.225357+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.356078+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.569237+00:00", "trade", 5.955, 64.0]
["2026-09-15T16:23:38.570136+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.570206+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.575378+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:23:38.575387+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:23:38.575965+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.575990+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.576020+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.578391+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.578847+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:38.870938+00:00", "trade", 5.95, 72.0]
["2026-09-15T16:23:39.069611+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:39.620918+00:00", "trade", 5.955, 2000.0]
["2026-09-15T16:23:39.826474+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:23:39.945169+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:40.326836+00:00", "trade", 5.955, 19.0]
["2026-09-15T16:23:40.383617+00:00", "trade", 5.9599, 2.0]
["2026-09-15T16:23:40.540858+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:41.248283+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:23:41.249444+00:00", "trade", 5.955, 7.0]
["2026-09-15T16:23:41.684713+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:42.863304+00:00", "trade", 5.955, 73800.0]
["2026-09-15T16:23:42.864236+00:00", "trade", 5.955, 7400.0]
["2026-09-15T16:23:42.864555+00:00", "trade", 5.955, 236.0]
["2026-09-15T16:23:42.869454+00:00", "trade", 5.955, 25.0]
["2026-09-15T16:23:42.881401+00:00", "trade", 5.955, 15675.0]
["2026-09-15T16:23:42.882658+00:00", "trade", 5.955, 69.0]
["2026-09-15T16:23:42.897565+00:00", "trade", 5.95, 3100.0]
["2026-09-15T16:23:43.085716+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:43.282601+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:43.712561+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:44.391240+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:44.654950+00:00", "trade", 5.9599, 2.0]
["2026-09-15T16:23:44.985197+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:44.986315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:45.209188+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:46.045181+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:46.323799+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:46.881865+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:46.920089+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:23:47.102865+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:48.585724+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:48.587483+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:50.188614+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:50.471178+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:23:50.499258+00:00", "trade", 5.9409, 100.0]
["2026-09-15T16:23:50.606902+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:51.495268+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:51.855199+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:52.738217+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:52.869389+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.706741+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:23:53.919906+00:00", "trade", 5.955, 73.0]
["2026-09-15T16:23:53.925283+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.925538+00:00", "trade", 5.95, 26.0]
["2026-09-15T16:23:53.925538+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:23:53.925770+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.925770+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.926141+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.926146+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.926181+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.926181+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.926501+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.926702+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:53.947205+00:00", "trade", 5.955, 5300.0]
["2026-09-15T16:23:53.947787+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:54.115761+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:54.116242+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:54.667573+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:23:54.812701+00:00", "trade", 5.9544, 180.0]
["2026-09-15T16:23:54.819277+00:00", "trade", 5.9524, 1.0]
["2026-09-15T16:23:55.236771+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:23:55.538346+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:23:55.538628+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:55.538628+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:55.538904+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:55.538984+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:55.991309+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:56.502167+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:23:56.502536+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:23:56.503140+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:56.601772+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:56.602651+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:57.247641+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:57.509056+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:23:57.924300+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:23:59.064647+00:00", "trade", 5.952, 9.0]
["2026-09-15T16:23:59.070471+00:00", "trade", 5.9524, 90.0]
["2026-09-15T16:23:59.082993+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:24:00.002201+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:00.356944+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:00.357019+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:01.285256+00:00", "trade", 5.9501, 80.0]
["2026-09-15T16:24:01.324009+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:24:02.202803+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:02.359863+00:00", "trade", 5.9411, 55.0]
["2026-09-15T16:24:02.655978+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:02.951976+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:03.006215+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:03.524134+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:03.532923+00:00", "trade", 5.9529, 200.0]
["2026-09-15T16:24:04.299941+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:04.315648+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:24:04.919335+00:00", "trade", 5.9411, 100.0]
["2026-09-15T16:24:05.639643+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:06.905361+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:08.044810+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:24:08.045641+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:08.045766+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:08.045847+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:08.066365+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:09.069156+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:24:09.069785+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:09.070298+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:24:09.117679+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:10.047253+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:10.097509+00:00", "trade", 5.955, 6400.0]
["2026-09-15T16:24:10.098350+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:10.098761+00:00", "trade", 5.9537, 53.0]
["2026-09-15T16:24:10.112899+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:11.139253+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:11.433633+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:11.434991+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:11.435472+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:12.491177+00:00", "trade", 5.953, 100.0]
["2026-09-15T16:24:13.881652+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:24:14.691732+00:00", "trade", 5.9544, 1.0]
["2026-09-15T16:24:15.584118+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:24:15.585293+00:00", "trade", 5.95, 28.0]
["2026-09-15T16:24:15.779582+00:00", "trade", 5.953, 4.0]
["2026-09-15T16:24:15.944025+00:00", "trade", 5.9547, 7.0]
["2026-09-15T16:24:16.119314+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:16.197470+00:00", "trade", 5.9577, 1.0]
["2026-09-15T16:24:18.176528+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:19.292946+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:21.668276+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.508439+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.710931+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:24:23.711828+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:24:23.711849+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:24:23.711883+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.711894+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711897+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711900+00:00", "trade", 5.95, 908.0]
["2026-09-15T16:24:23.711900+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711903+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711915+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:24:23.711919+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:24:23.711921+00:00", "trade", 5.95, 440.0]
["2026-09-15T16:24:23.711921+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711924+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:24:23.711927+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:24:23.711927+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:24:23.711931+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711936+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711936+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711936+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:24:23.711969+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:24:23.711969+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711972+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:24:23.711984+00:00", "trade", 5.95, 92.0]
["2026-09-15T16:24:23.711987+00:00", "trade", 5.95, 3000.0]
["2026-09-15T16:24:23.711987+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711990+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:24:23.711996+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.711996+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.712138+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712158+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712169+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712169+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712249+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712249+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712264+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712329+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712334+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712344+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712344+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712360+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.712364+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712419+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712480+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712484+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712489+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712489+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712494+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.712546+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.712559+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712580+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712585+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712700+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712722+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:24:23.712780+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712860+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712860+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.712890+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713007+00:00", "trade", 5.95, 900.0]
["2026-09-15T16:24:23.713010+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:24:23.713010+00:00", "trade", 5.95, 294.0]
["2026-09-15T16:24:23.713015+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713016+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.713016+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:24:23.713016+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.713018+00:00", "trade", 5.95, 6.0]
["2026-09-15T16:24:23.713036+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713050+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713066+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713071+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713127+00:00", "trade", 5.95, 2300.0]
["2026-09-15T16:24:23.713141+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713161+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713326+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713366+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713647+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:24:23.713650+00:00", "trade", 5.95, 1600.0]
["2026-09-15T16:24:23.713650+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:24:23.713652+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713697+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713732+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713837+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.713943+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.714170+00:00", "trade", 5.95, 72.0]
["2026-09-15T16:24:23.714384+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.714820+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.714825+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.714930+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.715702+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.716023+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.716544+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.716584+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.718254+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.723937+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:24:23.724508+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.724508+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.724984+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.734913+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:24:23.734920+00:00", "trade", 5.95, 54.0]
["2026-09-15T16:24:23.734923+00:00", "trade", 5.95, 1700.0]
["2026-09-15T16:24:23.734925+00:00", "trade", 5.95, 246.0]
["2026-09-15T16:24:23.734932+00:00", "trade", 5.95, 1209.0]
["2026-09-15T16:24:23.734934+00:00", "trade", 5.95, 72.0]
["2026-09-15T16:24:23.734937+00:00", "trade", 5.95, 28.0]
["2026-09-15T16:24:23.734968+00:00", "trade", 5.95, 1600.0]
["2026-09-15T16:24:23.734968+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.734988+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.734998+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735019+00:00", "trade", 5.95, 54.0]
["2026-09-15T16:24:23.735028+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735108+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735108+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735118+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735118+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735118+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735118+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735123+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735159+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735159+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735169+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:24:23.735172+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:24:23.735188+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735193+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735198+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735204+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735213+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:24:23.735308+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735629+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735790+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735830+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735830+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735910+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735910+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735910+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735990+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.735990+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.736030+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.736190+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.736190+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.736266+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.736351+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.737033+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.737228+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.737228+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.737910+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.737950+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.738110+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.738110+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.745954+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.747192+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.747192+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:23.762844+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:24:24.116514+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:24.218547+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:24.219023+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:24.322338+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:24.322860+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:24.362015+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:24:24.363110+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:24.363872+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:24.579756+00:00", "trade", 5.9417, 700.0]
["2026-09-15T16:24:24.767471+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:25.281155+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:24:25.281753+00:00", "trade", 5.955, 160.0]
["2026-09-15T16:24:25.783255+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:25.783812+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:25.931307+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:26.383943+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:26.567349+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:26.755150+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:24:26.800774+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:27.000443+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:27.168530+00:00", "trade", 5.95, 9.0]
["2026-09-15T16:24:27.303482+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:24:27.807115+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:27.807190+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:27.807752+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:28.312488+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:24:28.412365+00:00", "trade", 5.955, 75.0]
["2026-09-15T16:24:28.808635+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:28.942839+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:29.078291+00:00", "trade", 5.9515, 500.0]
["2026-09-15T16:24:29.822806+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:29.925003+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:30.002228+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:30.850583+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:30.996510+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:31.881157+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:32.070257+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:32.203700+00:00", "trade", 5.955, 160.0]
["2026-09-15T16:24:32.895688+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:33.248942+00:00", "trade", 5.9516, 1000.0]
["2026-09-15T16:24:33.404041+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:33.500839+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:24:33.730638+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:33.731680+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:33.732116+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:33.732156+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:33.732637+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:34.077564+00:00", "trade", 5.955, 71.0]
["2026-09-15T16:24:34.078229+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:34.078229+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:34.079062+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:24:34.178120+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:34.669103+00:00", "trade", 5.9501, 1000.0]
["2026-09-15T16:24:34.670381+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:34.670387+00:00", "trade", 5.9516, 61.0]
["2026-09-15T16:24:34.670461+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:34.671143+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:34.671624+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:34.672220+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:35.153109+00:00", "trade", 5.9525, 9.0]
["2026-09-15T16:24:35.260224+00:00", "trade", 5.955, 14.0]
["2026-09-15T16:24:36.203596+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:24:36.752310+00:00", "trade", 5.9525, 9.0]
["2026-09-15T16:24:38.663553+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:24:38.664317+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:24:39.406595+00:00", "trade", 5.955, 19.0]
["2026-09-15T16:24:39.466299+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:39.480712+00:00", "trade", 5.9529, 100.0]
["2026-09-15T16:24:39.960105+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:40.048618+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:40.698382+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:41.376192+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:41.384997+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:42.580809+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:42.642603+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:24:43.197948+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:43.821209+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:43.925767+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:44.060903+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:44.285071+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:44.388101+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:44.484472+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:44.518723+00:00", "trade", 5.9543, 5.0]
["2026-09-15T16:24:45.421880+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:24:45.421910+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:45.421919+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:24:45.421959+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:24:45.421968+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:45.421974+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:45.422106+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:24:45.655942+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:24:45.743585+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:45.949475+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:46.117175+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:46.148173+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:46.769345+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:46.879562+00:00", "trade", 5.955, 204.0]
["2026-09-15T16:24:47.117839+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:47.415560+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:47.532604+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:47.533045+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:47.533596+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:47.534042+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:48.522510+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:48.549650+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:48.953365+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:50.519445+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:51.480890+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:51.660209+00:00", "trade", 5.9544, 4.0]
["2026-09-15T16:24:51.664870+00:00", "trade", 5.9544, 3.0]
["2026-09-15T16:24:51.666524+00:00", "trade", 5.9544, 8.0]
["2026-09-15T16:24:51.845100+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:51.931024+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:52.277736+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:52.278217+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:53.211209+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:53.240425+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:53.405591+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:53.409728+00:00", "trade", 5.9536, 1.0]
["2026-09-15T16:24:53.482338+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:24:53.559195+00:00", "trade", 5.9537, 10.0]
["2026-09-15T16:24:54.997354+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:55.665996+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:24:58.672303+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:58.719323+00:00", "trade", 5.9546, 12.0]
["2026-09-15T16:24:59.613169+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:24:59.632483+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:24:59.951535+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:00.002238+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:00.598607+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:01.194166+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:02.709166+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:04.075481+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:04.671732+00:00", "trade", 5.9552, 23.0]
["2026-09-15T16:25:06.138077+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:25:06.590030+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:07.549993+00:00", "trade", 5.9533, 200.0]
["2026-09-15T16:25:07.942191+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:09.842792+00:00", "trade", 5.955, 12.0]
["2026-09-15T16:25:09.937580+00:00", "trade", 5.959, 188.0]
["2026-09-15T16:25:09.937944+00:00", "trade", 5.959, 1.0]
["2026-09-15T16:25:10.064837+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:10.470903+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:10.727335+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:10.957261+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:11.680645+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:11.682016+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:12.327414+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:12.601539+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:25:12.923887+00:00", "trade", 5.955, 2000.0]
["2026-09-15T16:25:12.925165+00:00", "trade", 5.9555, 50.0]
["2026-09-15T16:25:13.679174+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:13.680290+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:25:14.370634+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:14.518610+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:16.198531+00:00", "trade", 5.9575, 50.0]
["2026-09-15T16:25:16.286990+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:17.071163+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:17.771675+00:00", "trade", 5.9538, 6.0]
["2026-09-15T16:25:18.723460+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:18.742313+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:25:20.178021+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:25:20.674624+00:00", "trade", 5.955, 48.0]
["2026-09-15T16:25:21.357412+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:22.421890+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:25:23.188697+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:23.189033+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:23.189193+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:24.153505+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:24.153510+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:24.157814+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:25:25.268434+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:27.062297+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:27.240351+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:27.581814+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:27.683654+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:28.407483+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:28.603992+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:29.267819+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:25:29.267852+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:25:29.608986+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:25:29.609000+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:29.609476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:29.627396+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:25:29.661821+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:29.667703+00:00", "trade", 5.9422, 100.0]
["2026-09-15T16:25:29.671919+00:00", "trade", 5.9422, 4.0]
["2026-09-15T16:25:29.745697+00:00", "trade", 5.9539, 191.0]
["2026-09-15T16:25:29.833635+00:00", "trade", 5.955, 2000.0]
["2026-09-15T16:25:30.002265+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:30.466946+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:30.518879+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:25:30.518897+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:30.526039+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:25:31.233732+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:25:31.968640+00:00", "trade", 5.955, 51.0]
["2026-09-15T16:25:32.278400+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:32.938598+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:34.448092+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:34.449214+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:25:35.833966+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:36.511238+00:00", "trade", 5.9599, 48.0]
["2026-09-15T16:25:36.601576+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:37.349102+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:37.443742+00:00", "trade", 5.9599, 48.0]
["2026-09-15T16:25:37.759727+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:38.188919+00:00", "trade", 5.9501, 550.0]
["2026-09-15T16:25:38.459569+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:41.575222+00:00", "trade", 5.9599, 25.0]
["2026-09-15T16:25:43.168631+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:25:43.168661+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:25:43.168826+00:00", "trade", 5.96, 4885.0]
["2026-09-15T16:25:44.336802+00:00", "trade", 5.9578, 5000.0]
["2026-09-15T16:25:47.064973+00:00", "trade", 5.955, 8000.0]
["2026-09-15T16:25:47.066353+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:47.313802+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:25:47.314513+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:47.381337+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:47.440247+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:25:48.041029+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:25:48.639431+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:48.962726+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:25:48.963484+00:00", "trade", 5.955, 7500.0]
["2026-09-15T16:25:49.104329+00:00", "trade", 5.9523, 1.0]
["2026-09-15T16:25:49.270595+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:49.821853+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:50.519020+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:51.223800+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:51.895271+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:52.142296+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:52.444331+00:00", "trade", 5.96, 95.0]
["2026-09-15T16:25:52.561114+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:52.779129+00:00", "trade", 5.9444, 7.0]
["2026-09-15T16:25:52.783778+00:00", "trade", 5.9444, 5.0]
["2026-09-15T16:25:52.806010+00:00", "trade", 5.9545, 106.0]
["2026-09-15T16:25:53.138447+00:00", "trade", 5.9526, 30.0]
["2026-09-15T16:25:53.947375+00:00", "trade", 5.9571, 5000.0]
["2026-09-15T16:25:53.980899+00:00", "trade", 5.9526, 1.0]
["2026-09-15T16:25:54.813698+00:00", "trade", 5.9538, 195.0]
["2026-09-15T16:25:55.085583+00:00", "trade", 5.9573, 5000.0]
["2026-09-15T16:25:55.199343+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:55.495806+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:25:55.809797+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:56.174026+00:00", "trade", 5.955, 5000.0]
["2026-09-15T16:25:56.411365+00:00", "trade", 5.9581, 1.0]
["2026-09-15T16:25:56.411726+00:00", "trade", 5.9581, 1.0]
["2026-09-15T16:25:56.454430+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:56.845958+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:25:56.991281+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:25:57.160917+00:00", "trade", 5.955, 134.0]
["2026-09-15T16:25:57.602989+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:25:57.840042+00:00", "trade", 5.9563, 4.0]
["2026-09-15T16:25:58.504041+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:25:59.227732+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:25:59.236396+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:25:59.651487+00:00", "trade", 5.9599, 400.0]
["2026-09-15T16:25:59.947279+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:00.002296+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:00.153434+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:26:00.520014+00:00", "trade", 5.9563, 3.0]
["2026-09-15T16:26:00.537549+00:00", "trade", 5.955, 5000.0]
["2026-09-15T16:26:01.992070+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:03.212124+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:03.439108+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:03.523664+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:04.054476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:04.121680+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:04.534026+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:04.698237+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:05.551870+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.582221+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:26:05.583244+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.620172+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.620262+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.623563+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:26:05.623625+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.623625+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.624131+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.624217+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.691981+00:00", "trade", 5.96, 510.0]
["2026-09-15T16:26:05.696914+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:05.804600+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:06.220966+00:00", "trade", 5.955, 1300.0]
["2026-09-15T16:26:06.664306+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:06.665070+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:06.809422+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:26:07.131527+00:00", "trade", 5.9591, 1531.0]
["2026-09-15T16:26:07.359685+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:26:07.507979+00:00", "trade", 5.95, 1418.0]
["2026-09-15T16:26:08.044418+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:08.053440+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:26:09.475321+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:10.239861+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:10.240086+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:10.901009+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:26:10.919825+00:00", "trade", 5.9455, 100.0]
["2026-09-15T16:26:10.939413+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:11.599052+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:11.694363+00:00", "trade", 5.9581, 1.0]
["2026-09-15T16:26:12.176872+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:12.493567+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:12.820014+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:13.289814+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:13.290918+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:26:13.769915+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:13.890768+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:26:14.295999+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:14.833885+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:26:14.834976+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:14.839497+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:14.880414+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:15.089862+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:15.198390+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:15.280836+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:15.432364+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:26:16.130299+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:16.446702+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:16.447343+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:16.734596+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:16.779272+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:16.871341+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:16.886728+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:26:17.282253+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:17.282373+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:17.283084+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:17.355517+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:17.781171+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:17.938129+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:17.938748+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:18.100081+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:18.192170+00:00", "trade", 5.9589, 777.0]
["2026-09-15T16:26:18.531662+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:19.030848+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:19.986815+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:20.035621+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:23.262817+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:26:23.263915+00:00", "trade", 5.95, 43.0]
["2026-09-15T16:26:23.715703+00:00", "trade", 5.9553, 197.0]
["2026-09-15T16:26:23.749713+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:26:23.835588+00:00", "trade", 5.9599, 20.0]
["2026-09-15T16:26:24.201435+00:00", "trade", 5.9497, 14.0]
["2026-09-15T16:26:25.478020+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:26.030137+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:26.095156+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:26.352721+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:26:26.354663+00:00", "trade", 5.955, 96.0]
["2026-09-15T16:26:26.355511+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:27.017234+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:27.082311+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:27.288467+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:28.386033+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:26:29.054236+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:26:30.002312+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:31.742691+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:31.743834+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:26:32.539832+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:33.079569+00:00", "trade", 5.9498, 14.0]
["2026-09-15T16:26:33.231791+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:33.924701+00:00", "trade", 5.96, 90.0]
["2026-09-15T16:26:35.225953+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:35.227234+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:26:35.227412+00:00", "trade", 5.955, 75.0]
["2026-09-15T16:26:36.019882+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:36.094877+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:26:37.074040+00:00", "trade", 5.955, 3.0]
["2026-09-15T16:26:37.273367+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:37.277096+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:37.332172+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:37.431433+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:37.967175+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:26:38.132391+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:26:38.132971+00:00", "trade", 5.955, 155.0]
["2026-09-15T16:26:38.175769+00:00", "trade", 5.955, 47.0]
["2026-09-15T16:26:39.006155+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:39.018078+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:40.000271+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:26:40.986276+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:41.657801+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:42.165248+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:42.200431+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:26:42.320410+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:43.593126+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:43.945921+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:26:43.967292+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:44.211064+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:26:44.226251+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:44.591498+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:45.212786+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:45.282235+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:45.334530+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:45.623042+00:00", "trade", 5.9577, 16.0]
["2026-09-15T16:26:45.861783+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:45.932285+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:46.086080+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:46.087133+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:46.657604+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:47.512872+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:47.596242+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:48.206359+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:48.458669+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:48.839889+00:00", "trade", 5.9544, 100.0]
["2026-09-15T16:26:49.250464+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:26:49.464810+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:49.899361+00:00", "trade", 5.9509, 1000.0]
["2026-09-15T16:26:50.021514+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:26:50.520737+00:00", "trade", 5.9561, 189.0]
["2026-09-15T16:26:51.136862+00:00", "trade", 5.955, 19.0]
["2026-09-15T16:26:51.146166+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:51.999564+00:00", "trade", 5.9525, 40.0]
["2026-09-15T16:26:52.229696+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:52.739199+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:26:53.411651+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:26:53.618164+00:00", "trade", 5.955, 4800.0]
["2026-09-15T16:26:53.632646+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:53.680027+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:26:54.679206+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:26:54.853539+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:54.879806+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:26:55.151598+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:26:55.367178+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:55.518410+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:26:55.581350+00:00", "trade", 5.9514, 1.0]
["2026-09-15T16:26:55.811610+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:26:55.845954+00:00", "trade", 5.9523, 1.0]
["2026-09-15T16:26:55.963224+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:56.057585+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:26:56.087985+00:00", "trade", 5.9544, 7.0]
["2026-09-15T16:26:56.088066+00:00", "trade", 5.9514, 1.0]
["2026-09-15T16:26:56.539253+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:56.547350+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:26:56.550839+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:26:57.201576+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:26:57.202749+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:26:57.391330+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:26:57.460531+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:26:57.617197+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:26:59.200087+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:26:59.298791+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:26:59.352137+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:26:59.478197+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:26:59.951133+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:00.002343+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:00.246005+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:00.662555+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:01.336872+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:01.346708+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:02.028573+00:00", "trade", 5.9544, 1000.0]
["2026-09-15T16:27:02.535638+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:04.443023+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:04.879817+00:00", "trade", 5.9511, 100.0]
["2026-09-15T16:27:05.499442+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:27:06.950117+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:07.022541+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:27:07.217431+00:00", "trade", 5.9542, 100.0]
["2026-09-15T16:27:07.330268+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:07.880534+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:07.943702+00:00", "trade", 5.956, 178.0]
["2026-09-15T16:27:08.174946+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:08.594713+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:09.363481+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:27:09.662332+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:10.102148+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:10.278499+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:10.334080+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:10.947544+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:27:10.947640+00:00", "trade", 5.96, 88.0]
["2026-09-15T16:27:11.035668+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:11.374117+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:11.583841+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:11.654314+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:13.063222+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:27:13.063784+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:13.066195+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:13.097515+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:13.118389+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:13.173626+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:13.418577+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:13.822873+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:14.041266+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:14.286319+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:14.355324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:14.424951+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:14.425946+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:14.826522+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:15.090800+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:15.568437+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:15.572866+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:15.674033+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:15.855610+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:16.302340+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:16.323907+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:16.323937+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:16.323961+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:16.324021+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:16.324051+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:16.558392+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:16.965091+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:27:17.039467+00:00", "trade", 5.9511, 100.0]
["2026-09-15T16:27:17.111822+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:27:18.779269+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:19.011577+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:19.152781+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:19.546295+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:19.916332+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:19.963296+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:20.126334+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:20.222467+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:20.240600+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:20.251036+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:27:20.745633+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:20.959093+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:27:20.973010+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:27:21.222648+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:21.346085+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:21.545174+00:00", "trade", 5.955, 12.0]
["2026-09-15T16:27:21.574139+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:21.574180+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:21.611503+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:21.839092+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:21.887695+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:21.887695+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:21.989446+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:21.989446+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:22.492253+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:22.568473+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:22.568954+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:22.579094+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:23.264558+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:23.302071+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:23.302370+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:23.302502+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:23.305274+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:23.425609+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:27:23.522637+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:23.523783+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:27:24.097534+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:24.189740+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:24.385505+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:24.863957+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:24.951738+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:25.235189+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:25.241318+00:00", "trade", 5.955, 9.0]
["2026-09-15T16:27:25.702009+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:26.394038+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:26.508950+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:27.699489+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:27.901172+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:28.189329+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:28.948429+00:00", "trade", 5.9528, 9.0]
["2026-09-15T16:27:29.162733+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:27:29.605081+00:00", "trade", 5.955, 44.0]
["2026-09-15T16:27:30.002369+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:31.057735+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:31.057753+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:27:31.057771+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.057783+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.057801+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.057822+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:31.057867+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.057885+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.057933+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.057963+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:31.057972+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:31.058021+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.058047+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.058059+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:31.058111+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.058135+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:27:31.058228+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058246+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:27:31.058273+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058300+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.058324+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058351+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058375+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058399+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058423+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:27:31.058450+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:27:31.058474+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:27:31.058499+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:31.058526+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058550+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058574+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:27:31.058604+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058628+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.058652+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:27:31.058676+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:27:31.058703+00:00", "trade", 5.955, 410.0]
["2026-09-15T16:27:31.076057+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:27:31.128977+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:31.292027+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:31.504206+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:31.831666+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:32.023053+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:32.023895+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:27:32.215811+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:32.219929+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:32.220010+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:32.280612+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:27:32.385360+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:27:32.576082+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:32.788564+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:32.951151+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:27:32.990870+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:33.160157+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:33.200991+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:34.584441+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:27:34.594394+00:00", "trade", 5.9599, 300.0]
["2026-09-15T16:27:34.595044+00:00", "trade", 5.9599, 1100.0]
["2026-09-15T16:27:35.910373+00:00", "trade", 5.9545, 100.0]
["2026-09-15T16:27:36.091310+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:36.579725+00:00", "trade", 5.9523, 1300.0]
["2026-09-15T16:27:36.729072+00:00", "trade", 5.9599, 420.0]
["2026-09-15T16:27:36.818643+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:27:37.476402+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:37.693683+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:38.064630+00:00", "trade", 5.955, 168.0]
["2026-09-15T16:27:38.506440+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:27:38.956393+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:39.034901+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:39.048643+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:39.735274+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:39.735319+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:40.511826+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:40.535876+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:40.725678+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:41.563530+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:42.438103+00:00", "trade", 5.955, 49.0]
["2026-09-15T16:27:42.439091+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:42.843909+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:27:43.958727+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:43.959909+00:00", "trade", 5.955, 3.0]
["2026-09-15T16:27:44.397220+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:27:44.931503+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:27:44.976475+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:44.977118+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:44.977554+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:44.978823+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:27:44.979869+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:44.979869+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:44.982069+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:44.982069+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:44.984988+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:44.984995+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:44.984997+00:00", "trade", 5.96, 1000.0]
["2026-09-15T16:27:44.985001+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:44.985004+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:44.985004+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:27:44.985006+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985010+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985010+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985013+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985013+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985019+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:27:44.985019+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985019+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:44.985019+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985021+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:27:44.985021+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985024+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985024+00:00", "trade", 5.96, 150.0]
["2026-09-15T16:27:44.985027+00:00", "trade", 5.96, 12.0]
["2026-09-15T16:27:44.985027+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985034+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:27:44.985034+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:27:44.985034+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:27:44.985040+00:00", "trade", 5.96, 1000.0]
["2026-09-15T16:27:44.985040+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:27:44.985040+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985045+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:27:44.985048+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985048+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985048+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:44.985048+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:44.985058+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985063+00:00", "trade", 5.96, 1000.0]
["2026-09-15T16:27:44.985063+00:00", "trade", 5.96, 1800.0]
["2026-09-15T16:27:44.985066+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985077+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:27:44.985081+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985102+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985122+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985127+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985132+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985132+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985137+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985172+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985172+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985182+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985208+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:27:44.985212+00:00", "trade", 5.96, 3.0]
["2026-09-15T16:27:44.985214+00:00", "trade", 5.96, 2.0]
["2026-09-15T16:27:44.985214+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985217+00:00", "trade", 5.96, 17.0]
["2026-09-15T16:27:44.985236+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985236+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985241+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985242+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985244+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985244+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985247+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985257+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985262+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985297+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985317+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985357+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985397+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985402+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985560+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:44.985596+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:44.985602+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:27:44.985611+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:44.985665+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985668+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:27:44.985689+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985713+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:27:44.985719+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985722+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:27:44.985722+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:27:44.985725+00:00", "trade", 5.96, 1300.0]
["2026-09-15T16:27:44.985740+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:44.985743+00:00", "trade", 5.96, 969.0]
["2026-09-15T16:27:44.985798+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.985818+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.985878+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:27:44.985881+00:00", "trade", 5.96, 800.0]
["2026-09-15T16:27:44.985881+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:27:44.985917+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:27:44.985993+00:00", "trade", 5.965, 600.0]
["2026-09-15T16:27:44.985993+00:00", "trade", 5.96, 88.0]
["2026-09-15T16:27:44.985994+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.985999+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986019+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986019+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986034+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986059+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986059+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986079+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986092+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:27:44.986099+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986199+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986263+00:00", "trade", 5.965, 400.0]
["2026-09-15T16:27:44.986319+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986400+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986440+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986550+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986555+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986590+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.986670+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.987001+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.987156+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.987186+00:00", "trade", 5.965, 65.0]
["2026-09-15T16:27:44.987587+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.987908+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.988159+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.990760+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.990880+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.993381+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:44.997902+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.006709+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:45.008745+00:00", "trade", 5.965, 16.0]
["2026-09-15T16:27:45.011280+00:00", "trade", 5.965, 3000.0]
["2026-09-15T16:27:45.014362+00:00", "trade", 5.965, 3000.0]
["2026-09-15T16:27:45.017050+00:00", "trade", 5.965, 1384.0]
["2026-09-15T16:27:45.075667+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.135449+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.136216+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.136371+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.328357+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.436962+00:00", "trade", 5.965, 1531.0]
["2026-09-15T16:27:45.500617+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.554689+00:00", "trade", 5.9625, 25.0]
["2026-09-15T16:27:45.705534+00:00", "trade", 5.965, 5.0]
["2026-09-15T16:27:45.735966+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:27:45.736036+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:45.986045+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:46.189528+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:27:46.190120+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:27:46.190586+00:00", "trade", 5.965, 61.0]
["2026-09-15T16:27:46.190722+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:46.336018+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:46.356319+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:46.439533+00:00", "trade", 5.9601, 1418.0]
["2026-09-15T16:27:47.177093+00:00", "trade", 5.9625, 9.0]
["2026-09-15T16:27:47.262306+00:00", "trade", 5.965, 40.0]
["2026-09-15T16:27:47.262900+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:47.263381+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:47.624986+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:48.082785+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:48.593266+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:27:48.769380+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:48.879823+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:48.880611+00:00", "trade", 5.965, 5200.0]
["2026-09-15T16:27:48.889909+00:00", "trade", 5.9602, 2700.0]
["2026-09-15T16:27:48.964715+00:00", "trade", 5.959, 178.0]
["2026-09-15T16:27:49.154194+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:49.457096+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:27:50.048016+00:00", "trade", 5.965, 25.0]
["2026-09-15T16:27:50.048043+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:50.048052+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:50.048064+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:27:50.048214+00:00", "trade", 5.965, 652.0]
["2026-09-15T16:27:50.336219+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:50.898798+00:00", "trade", 5.9536, 100.0]
["2026-09-15T16:27:50.942681+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:51.101903+00:00", "trade", 5.9628, 25.0]
["2026-09-15T16:27:51.102267+00:00", "trade", 5.9628, 1.0]
["2026-09-15T16:27:51.159860+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:51.196244+00:00", "trade", 5.965, 7900.0]
["2026-09-15T16:27:51.280146+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:51.946860+00:00", "trade", 5.9628, 9.0]
["2026-09-15T16:27:52.196369+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:52.553209+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:27:53.331342+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:53.331392+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:53.379348+00:00", "trade", 5.9538, 100.0]
["2026-09-15T16:27:53.445518+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:54.300497+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:55.012758+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.013514+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.374581+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:27:55.405921+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:27:55.420364+00:00", "trade", 5.97, 77.0]
["2026-09-15T16:27:55.420436+00:00", "trade", 5.97, 6.0]
["2026-09-15T16:27:55.420471+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.420471+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.420482+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.421133+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.421163+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.421183+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:55.473326+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:27:55.623735+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:58.152441+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:27:58.431172+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:27:59.147088+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:00.002391+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:00.044896+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:00.090696+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:00.093166+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:01.424851+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:01.802143+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:02.456874+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:02.681363+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:03.022825+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:28:03.046046+00:00", "trade", 5.965, 5.0]
["2026-09-15T16:28:03.553544+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:03.842681+00:00", "trade", 5.97, 1.0]
["2026-09-15T16:28:03.843289+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:03.844286+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:03.845639+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:03.948043+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:04.005269+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:04.189754+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:28:04.926941+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:06.194811+00:00", "trade", 5.9623, 350.0]
["2026-09-15T16:28:06.274765+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:06.606204+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:28:06.642762+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:06.846547+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:06.929469+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:07.112468+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:07.140102+00:00", "trade", 5.9542, 2.0]
["2026-09-15T16:28:07.202181+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:07.536847+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:08.144434+00:00", "trade", 5.97, 185.0]
["2026-09-15T16:28:08.145809+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:08.204770+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:08.258762+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:08.278971+00:00", "trade", 5.9612, 2.0]
["2026-09-15T16:28:08.284577+00:00", "trade", 5.9612, 2.0]
["2026-09-15T16:28:08.287148+00:00", "trade", 5.9612, 2.0]
["2026-09-15T16:28:08.698928+00:00", "trade", 5.97, 17.0]
["2026-09-15T16:28:08.698943+00:00", "trade", 5.965, 16.0]
["2026-09-15T16:28:08.698973+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:28:09.084490+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:09.472658+00:00", "trade", 5.9623, 1.0]
["2026-09-15T16:28:09.473801+00:00", "trade", 5.965, 88.0]
["2026-09-15T16:28:09.919773+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:11.353652+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:11.405643+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:11.840279+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:11.929346+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:12.102988+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:12.405841+00:00", "trade", 5.9674, 100.0]
["2026-09-15T16:28:12.766274+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:12.892545+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:28:12.946454+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:28:13.099602+00:00", "trade", 5.9542, 10.0]
["2026-09-15T16:28:13.376866+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:13.420975+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:13.501467+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:13.519423+00:00", "trade", 5.9623, 12.0]
["2026-09-15T16:28:13.644298+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:14.000747+00:00", "trade", 5.965, 10.0]
["2026-09-15T16:28:14.002748+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:14.003991+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:14.104373+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:14.416939+00:00", "trade", 5.962, 400.0]
["2026-09-15T16:28:14.422118+00:00", "trade", 5.965, 600.0]
["2026-09-15T16:28:14.439836+00:00", "trade", 5.965, 2000.0]
["2026-09-15T16:28:14.905724+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:15.556031+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:15.782608+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:15.907441+00:00", "trade", 5.9543, 100.0]
["2026-09-15T16:28:15.924602+00:00", "trade", 5.9633, 1.0]
["2026-09-15T16:28:16.233184+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:16.571001+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:28:17.042698+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:17.148213+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:19.929195+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:19.946493+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:20.816791+00:00", "trade", 5.9679, 27.0]
["2026-09-15T16:28:20.817155+00:00", "trade", 5.9679, 1.0]
["2026-09-15T16:28:22.044444+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:22.599509+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:28:22.600645+00:00", "trade", 5.965, 19.0]
["2026-09-15T16:28:22.600675+00:00", "trade", 5.965, 4.0]
["2026-09-15T16:28:22.678960+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:22.851730+00:00", "trade", 5.9681, 5.0]
["2026-09-15T16:28:22.892287+00:00", "trade", 5.9543, 100.0]
["2026-09-15T16:28:24.272880+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:24.534136+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:24.776505+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:25.031528+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:25.105654+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:25.628595+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:25.633232+00:00", "trade", 5.97, 194.0]
["2026-09-15T16:28:25.802676+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:26.667498+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:26.918811+00:00", "trade", 5.97, 92.0]
["2026-09-15T16:28:26.919270+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:26.919270+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:26.925111+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:28:26.925553+00:00", "trade", 5.965, 8.0]
["2026-09-15T16:28:27.058074+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:27.568118+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:28.079684+00:00", "trade", 5.965, 800.0]
["2026-09-15T16:28:28.350153+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:28.399684+00:00", "trade", 5.9544, 11.0]
["2026-09-15T16:28:28.651541+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:28:28.852752+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:29.100141+00:00", "trade", 5.9617, 100.0]
["2026-09-15T16:28:29.639440+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:30.002407+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:30.195434+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:28:30.246033+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:28:30.536752+00:00", "trade", 5.967, 200.0]
["2026-09-15T16:28:30.726334+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:31.559898+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:31.849663+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:28:31.850148+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:31.850534+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:32.389328+00:00", "trade", 5.9601, 2000.0]
["2026-09-15T16:28:32.650983+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:28:32.655452+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:33.273132+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:28:33.721881+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:34.018297+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:28:34.040333+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:34.815781+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:36.002123+00:00", "trade", 5.965, 171.0]
["2026-09-15T16:28:36.008956+00:00", "trade", 5.965, 600.0]
["2026-09-15T16:28:36.856424+00:00", "trade", 5.965, 21.0]
["2026-09-15T16:28:37.285447+00:00", "trade", 5.965, 84.0]
["2026-09-15T16:28:37.677122+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:28:38.209676+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:28:38.501381+00:00", "trade", 5.9624, 1.0]
["2026-09-15T16:28:38.502403+00:00", "trade", 5.965, 4.0]
["2026-09-15T16:28:38.720601+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:38.883252+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:39.126651+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:39.407675+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:28:40.040847+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:40.715970+00:00", "trade", 5.965, 3210.0]
["2026-09-15T16:28:41.259436+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:28:41.260573+00:00", "trade", 5.965, 2.0]
["2026-09-15T16:28:41.597082+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:42.265180+00:00", "trade", 5.97, 184.0]
["2026-09-15T16:28:43.233652+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:43.265432+00:00", "trade", 5.965, 62.0]
["2026-09-15T16:28:44.282409+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:44.282459+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:44.282554+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:44.283000+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:44.283551+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:44.283992+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:44.285952+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:45.034377+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:45.744259+00:00", "trade", 5.965, 590.0]
["2026-09-15T16:28:45.745105+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:47.349568+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:47.574558+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:47.575773+00:00", "trade", 5.965, 96.0]
["2026-09-15T16:28:47.576862+00:00", "trade", 5.97, 10.0]
["2026-09-15T16:28:47.577043+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:47.579147+00:00", "trade", 5.97, 86.0]
["2026-09-15T16:28:48.062723+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:48.210294+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:48.613803+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:48.613838+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:48.659812+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:49.599592+00:00", "trade", 5.9546, 100.0]
["2026-09-15T16:28:49.672458+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:49.811301+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:28:49.960232+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:49.961044+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:49.961160+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:49.961160+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:50.204443+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:50.204904+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:50.265323+00:00", "trade", 5.965, 34.0]
["2026-09-15T16:28:50.574637+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:50.574637+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:50.825223+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:51.210340+00:00", "trade", 5.9629, 5000.0]
["2026-09-15T16:28:51.326645+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:51.327321+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:51.329852+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:51.330649+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:51.330744+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:51.439543+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:51.611800+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:28:51.725464+00:00", "trade", 5.9578, 300.0]
["2026-09-15T16:28:52.267826+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:52.268298+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:52.439905+00:00", "trade", 5.965, 130.0]
["2026-09-15T16:28:52.440527+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:52.440657+00:00", "trade", 5.965, 3.0]
["2026-09-15T16:28:52.461575+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:28:52.461593+00:00", "trade", 5.9636, 25.0]
["2026-09-15T16:28:52.461611+00:00", "trade", 5.9636, 20.0]
["2026-09-15T16:28:52.461623+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:52.461647+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:52.461653+00:00", "trade", 5.9636, 20.0]
["2026-09-15T16:28:52.461665+00:00", "trade", 5.9636, 20.0]
["2026-09-15T16:28:52.461674+00:00", "trade", 5.9636, 20.0]
["2026-09-15T16:28:52.461686+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:52.461695+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:52.461722+00:00", "trade", 5.9636, 100.0]
["2026-09-15T16:28:52.461731+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:28:52.461746+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:52.462008+00:00", "trade", 5.9636, 4775.0]
["2026-09-15T16:28:52.462314+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:52.462633+00:00", "trade", 5.965, 71.0]
["2026-09-15T16:28:52.462672+00:00", "trade", 5.965, 400.0]
["2026-09-15T16:28:52.462675+00:00", "trade", 5.965, 400.0]
["2026-09-15T16:28:52.463127+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:28:52.463171+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:52.464567+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:28:52.464567+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:28:52.464570+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:28:52.475326+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:28:52.476693+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:52.479488+00:00", "trade", 5.9636, 20.0]
["2026-09-15T16:28:52.978976+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:53.031476+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:53.294900+00:00", "trade", 5.9639, 100.0]
["2026-09-15T16:28:53.365532+00:00", "trade", 5.965, 8.0]
["2026-09-15T16:28:53.367784+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:28:53.376276+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:28:54.133500+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:28:54.145132+00:00", "trade", 5.9673, 14.0]
["2026-09-15T16:28:54.145535+00:00", "trade", 5.9673, 1.0]
["2026-09-15T16:28:54.235152+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:54.236034+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:54.236149+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:54.245977+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:54.862392+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.052093+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.135331+00:00", "trade", 5.965, 42.0]
["2026-09-15T16:28:55.135743+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:28:55.160997+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.545431+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.545486+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.603278+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.794683+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.795490+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.795615+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:55.900650+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.053493+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.214010+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.214060+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.214992+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.313260+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.326489+00:00", "trade", 5.9629, 1.0]
["2026-09-15T16:28:56.530176+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.541733+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.542215+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:56.895895+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:58.010293+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:58.021460+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:58.647262+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:58.652941+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:58.900108+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:28:59.522317+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.002429+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.059644+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.059644+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.059644+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.060080+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.228187+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:29:00.352229+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.353217+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.528598+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:00.869844+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:01.273699+00:00", "trade", 5.965, 5000.0]
["2026-09-15T16:29:01.473900+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:01.505761+00:00", "trade", 5.965, 18.0]
["2026-09-15T16:29:01.507109+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:02.344640+00:00", "trade", 5.9626, 5000.0]
["2026-09-15T16:29:02.362817+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:02.363429+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:03.062821+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:03.164593+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:03.174371+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:03.426666+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:29:03.596128+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:04.144647+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.087143+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:05.155646+00:00", "trade", 5.9627, 5000.0]
["2026-09-15T16:29:05.263371+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.465351+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.466278+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.894499+00:00", "trade", 5.965, 2.0]
["2026-09-15T16:29:05.911767+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.912739+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.935072+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.935353+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:05.935508+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:06.121427+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:07.933121+00:00", "trade", 5.9626, 5000.0]
["2026-09-15T16:29:08.039665+00:00", "trade", 5.9553, 28.0]
["2026-09-15T16:29:08.898103+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:08.899227+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:29:08.900113+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:09.205730+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:09.681777+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:09.759449+00:00", "trade", 5.9553, 100.0]
["2026-09-15T16:29:10.030366+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:29:10.223121+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:10.814497+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:11.283007+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:11.532631+00:00", "trade", 5.965, 400.0]
["2026-09-15T16:29:11.532634+00:00", "trade", 5.965, 184.0]
["2026-09-15T16:29:11.532650+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:11.532664+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:29:11.533184+00:00", "trade", 5.965, 22.0]
["2026-09-15T16:29:11.534155+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:11.998742+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:11.999720+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:12.058217+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:12.059690+00:00", "trade", 5.965, 87.0]
["2026-09-15T16:29:12.060105+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:12.199354+00:00", "trade", 5.9637, 3.0]
["2026-09-15T16:29:12.827120+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:12.869261+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:13.180917+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:29:13.318950+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:13.391583+00:00", "trade", 5.9588, 100.0]
["2026-09-15T16:29:13.564229+00:00", "trade", 5.9673, 3.0]
["2026-09-15T16:29:13.564289+00:00", "trade", 5.9673, 1.0]
["2026-09-15T16:29:13.795728+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:13.796705+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.045948+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.404946+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:14.503154+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976214+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976259+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976307+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:29:14.976329+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976346+00:00", "trade", 5.96, 247.0]
["2026-09-15T16:29:14.976404+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976850+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976890+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976915+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.976915+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.977166+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.977171+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.977206+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.977366+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:14.981787+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:15.094279+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:15.109911+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:15.138323+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:15.781702+00:00", "trade", 5.9588, 1.0]
["2026-09-15T16:29:15.872151+00:00", "trade", 5.97, 3.0]
["2026-09-15T16:29:15.872166+00:00", "trade", 5.965, 3.0]
["2026-09-15T16:29:15.872199+00:00", "trade", 5.97, 7.0]
["2026-09-15T16:29:15.872226+00:00", "trade", 5.965, 7.0]
["2026-09-15T16:29:15.900881+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:16.622623+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:17.009391+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:17.730868+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:18.718252+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:18.811323+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:18.982298+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:19.168652+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:19.281696+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:19.281766+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:19.283329+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:19.307070+00:00", "trade", 5.97, 81.0]
["2026-09-15T16:29:19.361235+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:19.385914+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:29:19.648101+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:20.591344+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:21.087944+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:21.459306+00:00", "trade", 5.9553, 100.0]
["2026-09-15T16:29:23.657804+00:00", "trade", 5.9616, 621.0]
["2026-09-15T16:29:23.659328+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:23.660122+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:23.660982+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:29:23.661755+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:29:23.663238+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:29:23.664377+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:29:23.665854+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:29:23.666527+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:29:23.667920+00:00", "trade", 5.96, 28.0]
["2026-09-15T16:29:23.668990+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:23.669667+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:23.670936+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:23.959195+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:23.960115+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:23.960115+00:00", "trade", 5.965, 76.0]
["2026-09-15T16:29:24.118062+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:25.039678+00:00", "trade", 5.965, 90.0]
["2026-09-15T16:29:25.041735+00:00", "trade", 5.97, 90.0]
["2026-09-15T16:29:25.987079+00:00", "trade", 5.9623, 63.0]
["2026-09-15T16:29:26.055714+00:00", "trade", 5.965, 17.0]
["2026-09-15T16:29:26.382372+00:00", "trade", 5.965, 2.0]
["2026-09-15T16:29:26.382474+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:29:27.492006+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:27.597797+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:29:28.703667+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:28.905818+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:29.314718+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:29.366820+00:00", "trade", 5.965, 8.0]
["2026-09-15T16:29:30.002449+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:30.274022+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:29:30.274124+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:30.275102+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:30.297265+00:00", "trade", 5.97, 1.0]
["2026-09-15T16:29:30.298628+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:31.195119+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:31.448355+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:31.449242+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:31.709807+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:32.307843+00:00", "trade", 5.965, 40.0]
["2026-09-15T16:29:32.880452+00:00", "trade", 5.9673, 1.0]
["2026-09-15T16:29:33.284326+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:33.733972+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:33.963102+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:36.062031+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:36.766969+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:29:36.920003+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:37.779881+00:00", "trade", 5.9555, 100.0]
["2026-09-15T16:29:38.362331+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:38.435911+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:38.652026+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:39.262726+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:39.647065+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:39.725679+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:29:39.750230+00:00", "trade", 5.965, 2.0]
["2026-09-15T16:29:40.903771+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:41.253773+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:42.466184+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:43.739892+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:43.756248+00:00", "trade", 5.97, 8.0]
["2026-09-15T16:29:45.060893+00:00", "trade", 5.965, 300.0]
["2026-09-15T16:29:45.061547+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:45.066760+00:00", "trade", 5.965, 198.0]
["2026-09-15T16:29:45.066763+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:29:45.066772+00:00", "trade", 5.965, 699.0]
["2026-09-15T16:29:45.066775+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:29:45.067066+00:00", "trade", 5.97, 34.0]
["2026-09-15T16:29:45.067238+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:29:45.067262+00:00", "trade", 5.965, 800.0]
["2026-09-15T16:29:45.067707+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:45.067707+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:45.067712+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:45.067832+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:45.068148+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:45.080071+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:45.179022+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:46.185196+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:46.363886+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:46.366202+00:00", "trade", 5.965, 77.0]
["2026-09-15T16:29:46.598423+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:47.580280+00:00", "trade", 5.9603, 100.0]
["2026-09-15T16:29:47.695111+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:49.277394+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:49.638335+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:29:51.753922+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:51.753922+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:51.760803+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:51.760824+00:00", "trade", 5.97, 500.0]
["2026-09-15T16:29:51.761285+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:51.761285+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:51.823884+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:52.315718+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:52.510350+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:53.234405+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:53.286624+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:54.047726+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:54.202032+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:54.469265+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:54.713606+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:54.734700+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:55.005089+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.010376+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.325625+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:55.331460+00:00", "trade", 5.965, 1300.0]
["2026-09-15T16:29:55.332311+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.332467+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.333484+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.360413+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.404767+00:00", "trade", 5.97, 8.0]
["2026-09-15T16:29:55.405189+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.405189+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.406788+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:55.435356+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:56.010792+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:29:56.362495+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:57.039780+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:57.059538+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:58.025935+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:29:58.076443+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:29:58.622944+00:00", "trade", 5.97, 4808.0]
["2026-09-15T16:29:58.846266+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:29:58.913861+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:29:59.237914+00:00", "trade", 5.9695, 500.0]
["2026-09-15T16:29:59.580026+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:00.002481+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:00.377701+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:30:00.449271+00:00", "trade", 5.965, 12.0]
["2026-09-15T16:30:01.515816+00:00", "trade", 5.9698, 4808.0]
["2026-09-15T16:30:02.220597+00:00", "trade", 5.9622, 163.0]
["2026-09-15T16:30:02.463634+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:02.533986+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:02.933860+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:30:02.958199+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:30:03.260721+00:00", "trade", 5.965, 347.0]
["2026-09-15T16:30:03.553509+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:30:04.819644+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:30:05.240263+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:05.240704+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:06.553293+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:07.031906+00:00", "trade", 5.965, 200.0]
["2026-09-15T16:30:08.081220+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:08.081691+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:08.184465+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:08.898537+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:08.984657+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:30:09.702718+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:09.751617+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:09.830437+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:11.054274+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:11.249619+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:11.249820+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:11.249980+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:11.577770+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:12.149919+00:00", "trade", 5.961, 100.0]
["2026-09-15T16:30:12.217444+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:12.734108+00:00", "trade", 5.965, 50.0]
["2026-09-15T16:30:13.533241+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:13.765024+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:30:13.804598+00:00", "trade", 5.9648, 22.0]
["2026-09-15T16:30:14.354067+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:14.725866+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:14.739583+00:00", "trade", 5.961, 100.0]
["2026-09-15T16:30:14.755321+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:15.244253+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:15.244313+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:15.244754+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:16.318134+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:30:16.633003+00:00", "trade", 5.9681, 100.0]
["2026-09-15T16:30:16.863962+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:16.864443+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:16.864443+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:17.001351+00:00", "trade", 5.9566, 100.0]
["2026-09-15T16:30:17.804071+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:17.805109+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:17.943898+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:18.539555+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:30:18.664190+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:19.557553+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:19.620819+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:19.673674+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:20.242412+00:00", "trade", 5.965, 48.0]
["2026-09-15T16:30:21.006459+00:00", "trade", 5.9686, 1.0]
["2026-09-15T16:30:21.312953+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:30:22.811136+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:22.823097+00:00", "trade", 5.9633, 13.0]
["2026-09-15T16:30:22.823464+00:00", "trade", 5.9633, 1.0]
["2026-09-15T16:30:22.844072+00:00", "trade", 5.9675, 2.0]
["2026-09-15T16:30:22.844391+00:00", "trade", 5.9675, 1.0]
["2026-09-15T16:30:22.844665+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:22.845567+00:00", "trade", 5.9675, 1.0]
["2026-09-15T16:30:22.939736+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:22.976749+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:23.738745+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:23.743789+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:30:24.059863+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:24.911939+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:30:24.921020+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:24.936778+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:30:26.267868+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:30:26.382160+00:00", "trade", 5.9566, 28.0]
["2026-09-15T16:30:27.474042+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:28.798039+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:28.799111+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:28.835415+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:29.480105+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:30.002501+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:30.059326+00:00", "trade", 5.9566, 100.0]
["2026-09-15T16:30:30.060735+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:30.061211+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:30.183612+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:30.591435+00:00", "trade", 5.9611, 100.0]
["2026-09-15T16:30:30.856169+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:32.140251+00:00", "trade", 5.9647, 3.0]
["2026-09-15T16:30:33.030739+00:00", "trade", 5.9653, 25.0]
["2026-09-15T16:30:33.061824+00:00", "trade", 5.97, 11.0]
["2026-09-15T16:30:33.062869+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:33.066774+00:00", "trade", 5.97, 62.0]
["2026-09-15T16:30:33.067430+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:33.080050+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:33.080125+00:00", "trade", 5.97, 12.0]
["2026-09-15T16:30:34.027642+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:34.027778+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:34.027848+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:34.028259+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:34.028299+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:34.045895+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:35.340733+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:36.233083+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:36.597489+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:36.874242+00:00", "trade", 5.97, 24.0]
["2026-09-15T16:30:37.871737+00:00", "trade", 5.9571, 100.0]
["2026-09-15T16:30:37.876656+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:30:37.882114+00:00", "trade", 5.97, 6.0]
["2026-09-15T16:30:37.882130+00:00", "trade", 5.97, 6.0]
["2026-09-15T16:30:37.882132+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882162+00:00", "trade", 5.97, 4808.0]
["2026-09-15T16:30:37.882178+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882181+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882184+00:00", "trade", 5.97, 74.0]
["2026-09-15T16:30:37.882188+00:00", "trade", 5.97, 6.0]
["2026-09-15T16:30:37.882188+00:00", "trade", 5.97, 500.0]
["2026-09-15T16:30:37.882193+00:00", "trade", 5.97, 1.0]
["2026-09-15T16:30:37.882193+00:00", "trade", 5.97, 74.0]
["2026-09-15T16:30:37.882193+00:00", "trade", 5.97, 4.0]
["2026-09-15T16:30:37.882197+00:00", "trade", 5.97, 3324.0]
["2026-09-15T16:30:37.882197+00:00", "trade", 5.97, 40.0]
["2026-09-15T16:30:37.882197+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882204+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:30:37.882204+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882204+00:00", "trade", 5.97, 19.0]
["2026-09-15T16:30:37.882209+00:00", "trade", 5.97, 1400.0]
["2026-09-15T16:30:37.882209+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:30:37.882209+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882214+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882214+00:00", "trade", 5.97, 10.0]
["2026-09-15T16:30:37.882214+00:00", "trade", 5.97, 800.0]
["2026-09-15T16:30:37.882214+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882218+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:30:37.882221+00:00", "trade", 5.97, 20000.0]
["2026-09-15T16:30:37.882221+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882221+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:30:37.882223+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:37.882227+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882227+00:00", "trade", 5.97, 1000.0]
["2026-09-15T16:30:37.882232+00:00", "trade", 5.97, 700.0]
["2026-09-15T16:30:37.882232+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:30:37.882232+00:00", "trade", 5.97, 120.0]
["2026-09-15T16:30:37.882232+00:00", "trade", 5.97, 400.0]
["2026-09-15T16:30:37.882232+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882232+00:00", "trade", 5.97, 1000.0]
["2026-09-15T16:30:37.882238+00:00", "trade", 5.97, 16.0]
["2026-09-15T16:30:37.882238+00:00", "trade", 5.97, 1500.0]
["2026-09-15T16:30:37.882238+00:00", "trade", 5.97, 18.0]
["2026-09-15T16:30:37.882238+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882238+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882242+00:00", "trade", 5.97, 16.0]
["2026-09-15T16:30:37.882242+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:30:37.882242+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:30:37.882247+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882247+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882247+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882250+00:00", "trade", 5.97, 6.0]
["2026-09-15T16:30:37.882250+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882253+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:30:37.882253+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882253+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:30:37.882256+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882256+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882260+00:00", "trade", 5.97, 1000.0]
["2026-09-15T16:30:37.882260+00:00", "trade", 5.97, 1300.0]
["2026-09-15T16:30:37.882262+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882262+00:00", "trade", 5.97, 500.0]
["2026-09-15T16:30:37.882265+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882265+00:00", "trade", 5.97, 73.0]
["2026-09-15T16:30:37.882268+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882288+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882363+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882383+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882383+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882383+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882383+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882383+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882385+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882385+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882385+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882385+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882385+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882385+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882388+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882397+00:00", "trade", 5.97, 30.0]
["2026-09-15T16:30:37.882478+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.882483+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882488+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882488+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882528+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882533+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882553+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882699+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882754+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882759+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:30:37.882791+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:30:37.882809+00:00", "trade", 5.97, 700.0]
["2026-09-15T16:30:37.882809+00:00", "trade", 5.97, 400.0]
["2026-09-15T16:30:37.882812+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:30:37.882836+00:00", "trade", 5.97, 126.0]
["2026-09-15T16:30:37.882864+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.882879+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.882884+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.882896+00:00", "trade", 5.97, 1.0]
["2026-09-15T16:30:37.882939+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883004+00:00", "trade", 5.97, 674.0]
["2026-09-15T16:30:37.883105+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883105+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883135+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883195+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883275+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883280+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883323+00:00", "trade", 5.975, 363.0]
["2026-09-15T16:30:37.883330+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883395+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883395+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883415+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883450+00:00", "trade", 5.9699, 105.0]
["2026-09-15T16:30:37.883519+00:00", "trade", 5.97, 86.0]
["2026-09-15T16:30:37.883603+00:00", "trade", 5.97, 58.0]
["2026-09-15T16:30:37.883663+00:00", "trade", 5.97, 410.0]
["2026-09-15T16:30:37.883676+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883726+00:00", "trade", 5.97, 67.0]
["2026-09-15T16:30:37.883795+00:00", "trade", 5.97, 53.0]
["2026-09-15T16:30:37.883836+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883850+00:00", "trade", 5.97, 65.0]
["2026-09-15T16:30:37.883857+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883917+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883937+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.883972+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.884033+00:00", "trade", 5.97, 9900.0]
["2026-09-15T16:30:37.884082+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.884099+00:00", "trade", 5.97, 50.0]
["2026-09-15T16:30:37.884157+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.885074+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.885140+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.885305+00:00", "trade", 5.9702, 181.0]
["2026-09-15T16:30:37.885621+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.885973+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:30:37.886052+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.886513+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.886553+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.886909+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.888833+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.890664+00:00", "trade", 5.97, 293.0]
["2026-09-15T16:30:37.891782+00:00", "trade", 5.97, 26.0]
["2026-09-15T16:30:37.911422+00:00", "trade", 5.975, 100.0]
["2026-09-15T16:30:37.960378+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.988585+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:37.989337+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:38.089380+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:38.090262+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:38.236555+00:00", "trade", 5.975, 44.0]
["2026-09-15T16:30:38.535936+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:39.236431+00:00", "trade", 5.98, 25.0]
["2026-09-15T16:30:39.453869+00:00", "trade", 5.98, 700.0]
["2026-09-15T16:30:39.453902+00:00", "trade", 5.975, 700.0]
["2026-09-15T16:30:39.486710+00:00", "trade", 5.9785, 153.0]
["2026-09-15T16:30:39.531803+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:40.730390+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:41.615267+00:00", "trade", 5.98, 8375.0]
["2026-09-15T16:30:41.629440+00:00", "trade", 5.98, 8375.0]
["2026-09-15T16:30:42.900774+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:42.937907+00:00", "trade", 5.98, 20.0]
["2026-09-15T16:30:43.226427+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:43.832109+00:00", "trade", 5.9766, 4808.0]
["2026-09-15T16:30:43.933832+00:00", "trade", 5.98, 20.0]
["2026-09-15T16:30:44.364115+00:00", "trade", 5.97, 80.0]
["2026-09-15T16:30:44.917436+00:00", "trade", 5.9725, 9.0]
["2026-09-15T16:30:45.253103+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:30:45.325650+00:00", "trade", 5.98, 20.0]
["2026-09-15T16:30:45.502022+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:30:45.731116+00:00", "trade", 5.9799, 25.0]
["2026-09-15T16:30:45.899769+00:00", "trade", 5.98, 15.0]
["2026-09-15T16:30:46.112257+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:30:46.841315+00:00", "trade", 5.98, 20.0]
["2026-09-15T16:30:47.071603+00:00", "trade", 5.9665, 1400.0]
["2026-09-15T16:30:47.075638+00:00", "trade", 5.9642, 100.0]
["2026-09-15T16:30:47.347577+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:30:47.908250+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:47.909814+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:47.910851+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:30:48.026345+00:00", "trade", 5.9768, 200.0]
["2026-09-15T16:30:49.293313+00:00", "trade", 5.9725, 9.0]
["2026-09-15T16:30:49.412245+00:00", "trade", 5.975, 700.0]
["2026-09-15T16:30:55.416549+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:30:55.864935+00:00", "trade", 5.98, 15.0]
["2026-09-15T16:30:56.407890+00:00", "trade", 5.975, 21.0]
["2026-09-15T16:30:56.887759+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:30:57.754241+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:30:58.473097+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:30:58.730965+00:00", "trade", 5.98, 15.0]
["2026-09-15T16:30:59.203331+00:00", "trade", 5.975, 50.0]
["2026-09-15T16:30:59.269927+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:00.002517+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:00.493968+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:00.768019+00:00", "trade", 5.975, 600.0]
["2026-09-15T16:31:01.309362+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:01.560621+00:00", "trade", 5.9725, 9.0]
["2026-09-15T16:31:01.785009+00:00", "trade", 5.975, 33.0]
["2026-09-15T16:31:02.060996+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:02.167331+00:00", "trade", 5.97, 20.0]
["2026-09-15T16:31:02.562506+00:00", "trade", 5.975, 1.0]
["2026-09-15T16:31:02.936454+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:03.716460+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:03.897938+00:00", "trade", 5.9656, 77.0]
["2026-09-15T16:31:03.961419+00:00", "trade", 5.98, 15.0]
["2026-09-15T16:31:05.343039+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:06.661443+00:00", "trade", 5.975, 19.0]
["2026-09-15T16:31:08.423690+00:00", "trade", 5.98, 20.0]
["2026-09-15T16:31:08.592921+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:31:09.919538+00:00", "trade", 5.9595, 100.0]
["2026-09-15T16:31:10.085058+00:00", "trade", 5.9727, 1.0]
["2026-09-15T16:31:10.087572+00:00", "trade", 5.9727, 6.0]
["2026-09-15T16:31:10.099549+00:00", "trade", 5.9595, 31.0]
["2026-09-15T16:31:10.124506+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:31:10.669545+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:31:11.065646+00:00", "trade", 5.9701, 100.0]
["2026-09-15T16:31:11.080709+00:00", "trade", 5.975, 200.0]
["2026-09-15T16:31:11.984612+00:00", "trade", 5.98, 25.0]
["2026-09-15T16:31:12.093639+00:00", "trade", 5.98, 20.0]
["2026-09-15T16:31:12.655645+00:00", "trade", 5.98, 25.0]
["2026-09-15T16:31:13.451700+00:00", "trade", 5.975, 1.0]
["2026-09-15T16:31:13.857108+00:00", "trade", 5.9786, 2.0]
["2026-09-15T16:31:13.901524+00:00", "trade", 5.9786, 1.0]
["2026-09-15T16:31:14.262162+00:00", "trade", 5.975, 96.0]
["2026-09-15T16:31:14.263238+00:00", "trade", 5.98, 1.0]
["2026-09-15T16:31:14.264405+00:00", "trade", 5.98, 30.0]
["2026-09-15T16:31:14.265151+00:00", "trade", 5.98, 25.0]
["2026-09-15T16:31:14.265897+00:00", "trade", 5.98, 15.0]
["2026-09-15T16:31:14.266802+00:00", "trade", 5.98, 25.0]
["2026-09-15T16:31:15.293875+00:00", "trade", 5.975, 1.0]
["2026-09-15T16:31:16.218726+00:00", "trade", 5.9799, 100.0]
["2026-09-15T16:31:16.382760+00:00", "trade", 5.98, 25.0]
["2026-09-15T16:31:16.403641+00:00", "trade", 5.975, 800.0]
["2026-09-15T16:31:18.289275+00:00", "trade", 5.975, 100.0]
["2026-09-15T16:31:18.398946+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:31:18.724110+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:19.969678+00:00", "trade", 5.9669, 300.0]
["2026-09-15T16:31:20.086662+00:00", "trade", 5.9717, 38.0]
["2026-09-15T16:31:20.391154+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:31:20.951424+00:00", "trade", 5.98, 25.0]
["2026-09-15T16:31:23.212480+00:00", "trade", 5.9777, 3.0]
["2026-09-15T16:31:23.308561+00:00", "trade", 5.98, 300.0]
["2026-09-15T16:31:23.524020+00:00", "trade", 5.975, 2.0]
["2026-09-15T16:31:23.541609+00:00", "trade", 5.975, 108.0]
["2026-09-15T16:31:23.543043+00:00", "trade", 5.975, 300.0]
["2026-09-15T16:31:23.545659+00:00", "trade", 5.975, 700.0]
["2026-09-15T16:31:23.545837+00:00", "trade", 5.97, 500.0]
["2026-09-15T16:31:23.546550+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:23.546746+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.547103+00:00", "trade", 5.975, 1.0]
["2026-09-15T16:31:23.547112+00:00", "trade", 5.9747, 58.0]
["2026-09-15T16:31:23.547117+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.547398+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.548420+00:00", "trade", 5.975, 1.0]
["2026-09-15T16:31:23.548841+00:00", "trade", 5.975, 100.0]
["2026-09-15T16:31:23.548841+00:00", "trade", 5.975, 300.0]
["2026-09-15T16:31:23.548844+00:00", "trade", 5.975, 200.0]
["2026-09-15T16:31:23.548865+00:00", "trade", 5.975, 548.0]
["2026-09-15T16:31:23.548868+00:00", "trade", 5.975, 500.0]
["2026-09-15T16:31:23.548868+00:00", "trade", 5.975, 33.0]
["2026-09-15T16:31:23.548874+00:00", "trade", 5.975, 19.0]
["2026-09-15T16:31:23.548874+00:00", "trade", 5.975, 100.0]
["2026-09-15T16:31:23.548997+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:23.548997+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:31:23.549000+00:00", "trade", 5.97, 600.0]
["2026-09-15T16:31:23.549397+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.549598+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.549598+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.549638+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.549705+00:00", "trade", 5.975, 2636.0]
["2026-09-15T16:31:23.549707+00:00", "trade", 5.975, 364.0]
["2026-09-15T16:31:23.549919+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.550299+00:00", "trade", 5.9731, 58.0]
["2026-09-15T16:31:23.550976+00:00", "trade", 5.975, 53.0]
["2026-09-15T16:31:23.558479+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:23.603126+00:00", "trade", 5.97, 30.0]
["2026-09-15T16:31:23.683492+00:00", "trade", 5.97, 1.0]
["2026-09-15T16:31:24.188894+00:00", "trade", 5.975, 27.0]
["2026-09-15T16:31:24.978751+00:00", "trade", 5.97, 1100.0]
["2026-09-15T16:31:24.978808+00:00", "trade", 5.97, 372.0]
["2026-09-15T16:31:24.979411+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:24.979636+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:24.979742+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:24.983771+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:24.992395+00:00", "trade", 5.97, 2.0]
["2026-09-15T16:31:25.194713+00:00", "quote", 5.97, 5.98]
["2026-09-15T16:31:25.195437+00:00", "trade", 5.97, 30.0]
["2026-09-15T16:31:25.195795+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:31:25.687945+00:00", "trade", 5.97, 72.0]
["2026-09-15T16:31:25.687945+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687951+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:31:25.687951+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687951+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687966+00:00", "trade", 5.97, 1000.0]
["2026-09-15T16:31:25.687970+00:00", "trade", 5.97, 1200.0]
["2026-09-15T16:31:25.687970+00:00", "trade", 5.97, 3000.0]
["2026-09-15T16:31:25.687975+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687978+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:31:25.687978+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:31:25.687984+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687984+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687984+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687987+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687987+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.687990+00:00", "trade", 5.97, 600.0]
["2026-09-15T16:31:25.687990+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688050+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688055+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688080+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688080+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688155+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688160+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688185+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688185+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688215+00:00", "trade", 5.97, 7.0]
["2026-09-15T16:31:25.688219+00:00", "trade", 5.97, 8.0]
["2026-09-15T16:31:25.688219+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688222+00:00", "trade", 5.97, 8.0]
["2026-09-15T16:31:25.688230+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:31:25.688233+00:00", "trade", 5.97, 7.0]
["2026-09-15T16:31:25.688237+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:31:25.688239+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688245+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688245+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:31:25.688251+00:00", "trade", 5.97, 5.0]
["2026-09-15T16:31:25.688260+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688272+00:00", "trade", 5.97, 1.0]
["2026-09-15T16:31:25.688341+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688375+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688387+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688390+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:31:25.688393+00:00", "trade", 5.97, 16.0]
["2026-09-15T16:31:25.688396+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688399+00:00", "trade", 5.97, 132.0]
["2026-09-15T16:31:25.688399+00:00", "trade", 5.97, 300.0]
["2026-09-15T16:31:25.688399+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688399+00:00", "trade", 5.97, 200.0]
["2026-09-15T16:31:25.688402+00:00", "trade", 5.97, 100.0]
["2026-09-15T16:31:25.688408+00:00", "trade", 5.97, 400.0]
["2026-09-15T16:31:25.688414+00:00", "trade", 5.97, 400.0]
["2026-09-15T16:31:25.688446+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688591+00:00", "quote", 5.97, 5.97]
["2026-09-15T16:31:25.688596+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.688967+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689012+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689062+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689118+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689128+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689158+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689213+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689253+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689259+00:00", "trade", 5.9708, 50.0]
["2026-09-15T16:31:25.689293+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689293+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689322+00:00", "trade", 5.97, 104.0]
["2026-09-15T16:31:25.689348+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.689364+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:31:25.689547+00:00", "trade", 5.97, 51.0]
["2026-09-15T16:31:25.689834+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.690227+00:00", "trade", 5.965, 1700.0]
["2026-09-15T16:31:25.690868+00:00", "trade", 5.97, 62.0]
["2026-09-15T16:31:25.691027+00:00", "trade", 5.97, 64.0]
["2026-09-15T16:31:25.691382+00:00", "trade", 5.97, 46.0]
["2026-09-15T16:31:25.691502+00:00", "trade", 5.9679, 82.0]
["2026-09-15T16:31:25.692215+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.692681+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.693082+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.693282+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.693493+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.695052+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.695493+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.695723+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.696557+00:00", "trade", 5.965, 8300.0]
["2026-09-15T16:31:25.696976+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.697252+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.697832+00:00", "trade", 5.9651, 169.0]
["2026-09-15T16:31:25.709380+00:00", "trade", 5.97, 19.0]
["2026-09-15T16:31:25.719601+00:00", "trade", 5.9728, 3.0]
["2026-09-15T16:31:25.743472+00:00", "trade", 5.965, 700.0]
["2026-09-15T16:31:25.744214+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:31:25.744870+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.745351+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:25.745351+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.033756+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.033792+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.037325+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.134380+00:00", "trade", 5.97, 18.0]
["2026-09-15T16:31:26.135017+00:00", "trade", 5.97, 22.0]
["2026-09-15T16:31:26.135056+00:00", "trade", 5.97, 22.0]
["2026-09-15T16:31:26.143953+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.473221+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.480105+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:31:26.490352+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.490498+00:00", "trade", 5.965, 100.0]
["2026-09-15T16:31:26.491595+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.532166+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:26.633386+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:31:26.634038+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:27.057414+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:27.737480+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:31:27.801683+00:00", "trade", 5.9601, 700.0]
["2026-09-15T16:31:27.802300+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:27.815135+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:28.065184+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:28.202646+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:28.267756+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:28.368696+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:31:28.910743+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:31:28.927351+00:00", "trade", 5.965, 1.0]
["2026-09-15T16:31:29.154418+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:29.211373+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:29.328777+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:29.524583+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:31:29.570499+00:00", "trade", 5.9672, 400.0]
["2026-09-15T16:31:29.851628+00:00", "trade", 5.97, 25.0]
["2026-09-15T16:31:30.001601+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:30.001739+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:30.002047+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:30.002112+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:31:30.002310+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:30.002544+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:30.002588+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:30.485602+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:31.121597+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:31:31.806080+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:31.893186+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:31:32.298480+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:32.445072+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:31:32.446356+00:00", "trade", 5.9621, 54.0]
["2026-09-15T16:31:32.481134+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:32.516892+00:00", "trade", 5.9601, 43.0]
["2026-09-15T16:31:33.380030+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:33.404932+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.404977+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.405004+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.405022+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.405050+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.405071+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.405080+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.405113+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:33.405122+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:31:33.405350+00:00", "trade", 5.96, 510.0]
["2026-09-15T16:31:33.405561+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:33.406002+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:33.618073+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:31:33.955051+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:31:34.421600+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:31:34.426490+00:00", "trade", 5.9602, 10.0]
["2026-09-15T16:31:34.527602+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:34.772847+00:00", "trade", 5.9651, 700.0]
["2026-09-15T16:31:35.796658+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:35.797295+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:36.104400+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:36.771014+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:37.389513+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:31:37.390854+00:00", "trade", 5.9612, 58.0]
["2026-09-15T16:31:38.412995+00:00", "trade", 5.9651, 700.0]
["2026-09-15T16:31:38.929479+00:00", "trade", 5.9671, 100.0]
["2026-09-15T16:31:40.216928+00:00", "trade", 5.961, 125.0]
["2026-09-15T16:31:40.874496+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:40.981955+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:40.983345+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:41.202698+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:31:41.237295+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:31:42.190807+00:00", "trade", 5.9651, 700.0]
["2026-09-15T16:31:42.230384+00:00", "trade", 5.965, 51.0]
["2026-09-15T16:31:43.739882+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:43.740736+00:00", "trade", 5.9708, 8.0]
["2026-09-15T16:31:43.745956+00:00", "trade", 5.9712, 6.0]
["2026-09-15T16:31:43.923363+00:00", "trade", 5.965, 70.0]
["2026-09-15T16:31:43.978502+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:31:45.045311+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:31:45.046595+00:00", "trade", 5.9626, 62.0]
["2026-09-15T16:31:45.128107+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:45.397806+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:31:46.090887+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:31:46.600664+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:46.835288+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:31:47.314333+00:00", "trade", 5.97, 15.0]
["2026-09-15T16:31:47.342149+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:31:48.608025+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:31:48.710055+00:00", "trade", 5.9671, 6100.0]
["2026-09-15T16:31:49.300721+00:00", "trade", 5.961, 100.0]
["2026-09-15T16:31:51.823429+00:00", "trade", 5.965, 20.0]
["2026-09-15T16:31:51.828920+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:31:51.931133+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:54.095977+00:00", "trade", 5.965, 30.0]
["2026-09-15T16:31:54.269333+00:00", "trade", 5.9625, 8.0]
["2026-09-15T16:31:54.269703+00:00", "trade", 5.9625, 1.0]
["2026-09-15T16:31:55.463087+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:56.231262+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:57.365886+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:31:57.365889+00:00", "trade", 5.96, 2000.0]
["2026-09-15T16:31:57.365889+00:00", "trade", 5.96, 1800.0]
["2026-09-15T16:31:57.365908+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:57.365909+00:00", "trade", 5.96, 26.0]
["2026-09-15T16:31:57.365931+00:00", "trade", 5.96, 4374.0]
["2026-09-15T16:31:57.365939+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:57.366405+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:57.366643+00:00", "trade", 5.96, 14.0]
["2026-09-15T16:31:57.366646+00:00", "trade", 5.96, 30.0]
["2026-09-15T16:31:57.366649+00:00", "trade", 5.96, 500.0]
["2026-09-15T16:31:57.366649+00:00", "trade", 5.96, 300.0]
["2026-09-15T16:31:57.366667+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366670+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:31:57.366670+00:00", "trade", 5.96, 3800.0]
["2026-09-15T16:31:57.366674+00:00", "trade", 5.96, 1100.0]
["2026-09-15T16:31:57.366692+00:00", "trade", 5.96, 118.0]
["2026-09-15T16:31:57.366694+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:57.366698+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:57.366698+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:31:57.366706+00:00", "trade", 5.96, 27.0]
["2026-09-15T16:31:57.366706+00:00", "trade", 5.96, 440.0]
["2026-09-15T16:31:57.366709+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:31:57.366713+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366716+00:00", "trade", 5.96, 23.0]
["2026-09-15T16:31:57.366723+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:31:57.366723+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366730+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:31:57.366730+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366730+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366730+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:31:57.366730+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366737+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:31:57.366737+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:31:57.366737+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366737+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.366745+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:31:57.366746+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:57.366896+00:00", "trade", 5.96, 2400.0]
["2026-09-15T16:31:57.366899+00:00", "trade", 5.96, 227.0]
["2026-09-15T16:31:57.366908+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:31:57.366946+00:00", "quote", 5.96, 5.97]
["2026-09-15T16:31:57.366951+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.366956+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.366966+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.366982+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.367056+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.367058+00:00", "trade", 5.96, 2611.0]
["2026-09-15T16:31:57.367071+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.367101+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.367222+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.367252+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.367267+00:00", "quote", 5.96, 5.96]
["2026-09-15T16:31:57.367292+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367308+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:31:57.367392+00:00", "trade", 5.96, 8.0]
["2026-09-15T16:31:57.367412+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367547+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367588+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367588+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367613+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367639+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:31:57.367858+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367948+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367973+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.367988+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.368008+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.368054+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.368379+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.368715+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.368865+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.369251+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:31:57.369302+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.369347+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.369948+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.370545+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.371988+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.374299+00:00", "trade", 5.96, 1100.0]
["2026-09-15T16:31:57.375872+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.376388+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.377307+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:31:57.385555+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.411359+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:31:57.411642+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:57.449472+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:58.080061+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:58.084652+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:58.469388+00:00", "trade", 5.9667, 100.0]
["2026-09-15T16:31:58.571577+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:31:58.571658+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:31:58.571682+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:31:58.571787+00:00", "trade", 5.96, 11.0]
["2026-09-15T16:31:58.626451+00:00", "trade", 5.955, 17.0]
["2026-09-15T16:31:59.165095+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:59.165135+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:31:59.870830+00:00", "trade", 5.955, 19.0]
["2026-09-15T16:32:00.002580+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:00.479254+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:32:02.034896+00:00", "trade", 5.9667, 1100.0]
["2026-09-15T16:32:02.083166+00:00", "trade", 5.955, 41.0]
["2026-09-15T16:32:02.084420+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:32:02.974292+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:03.083900+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:32:03.394471+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:03.394947+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:04.296003+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:05.872851+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:32:06.667874+00:00", "trade", 5.9564, 100.0]
["2026-09-15T16:32:07.177420+00:00", "trade", 5.9665, 100.0]
["2026-09-15T16:32:07.385526+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:07.385561+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:07.385641+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:07.386002+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:07.933305+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:32:08.080334+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:32:09.080896+00:00", "trade", 5.9667, 400.0]
["2026-09-15T16:32:09.731811+00:00", "trade", 5.955, 12.0]
["2026-09-15T16:32:10.015396+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:10.910167+00:00", "trade", 5.955, 11.0]
["2026-09-15T16:32:11.205027+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:32:12.065327+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:12.372693+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:32:12.373184+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:12.373625+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:12.374133+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:32:12.374133+00:00", "trade", 5.955, 9.0]
["2026-09-15T16:32:13.165548+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:32:13.635445+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:32:13.659120+00:00", "trade", 5.9649, 1.0]
["2026-09-15T16:32:13.714094+00:00", "trade", 5.955, 1900.0]
["2026-09-15T16:32:15.689584+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:32:15.987388+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:32:18.129397+00:00", "trade", 5.9667, 100.0]
["2026-09-15T16:32:18.199941+00:00", "trade", 5.955, 27.0]
["2026-09-15T16:32:18.226695+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:18.227432+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:18.664338+00:00", "trade", 5.9525, 11.0]
["2026-09-15T16:32:18.664690+00:00", "trade", 5.9525, 1.0]
["2026-09-15T16:32:19.198735+00:00", "trade", 5.969, 1.0]
["2026-09-15T16:32:19.952654+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:32:19.953421+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:32:19.953729+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:19.954211+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:19.954451+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:19.954727+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:19.968514+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:32:19.968514+00:00", "trade", 5.955, 26.0]
["2026-09-15T16:32:19.968976+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:20.093657+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:20.349723+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:32:22.019550+00:00", "trade", 5.9677, 7.0]
["2026-09-15T16:32:22.224207+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:32:22.621149+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:22.841668+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:24.017985+00:00", "trade", 5.955, 75.0]
["2026-09-15T16:32:24.439500+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:32:24.473080+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:24.524136+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:24.567469+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:25.263318+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:25.598448+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:32:26.083925+00:00", "trade", 5.9556, 100.0]
["2026-09-15T16:32:27.441043+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:27.709371+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:27.710288+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:27.959210+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:28.003104+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:28.003585+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:28.004026+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:28.200716+00:00", "trade", 5.9667, 200.0]
["2026-09-15T16:32:29.648640+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:30.002601+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:30.736648+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:32:30.741592+00:00", "trade", 5.96, 2.0]
["2026-09-15T16:32:32.040734+00:00", "trade", 5.955, 41.0]
["2026-09-15T16:32:34.734191+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:34.868304+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:35.118789+00:00", "trade", 5.9598, 1.0]
["2026-09-15T16:32:35.122842+00:00", "trade", 5.9598, 2.0]
["2026-09-15T16:32:36.707287+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:37.057108+00:00", "trade", 5.955, 41.0]
["2026-09-15T16:32:37.837204+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:32:37.838705+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:32:38.127794+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:38.681713+00:00", "trade", 5.9668, 300.0]
["2026-09-15T16:32:39.312712+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:39.444981+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:39.445462+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:39.815266+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:40.192419+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:32:40.622658+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:40.881011+00:00", "trade", 5.9668, 100.0]
["2026-09-15T16:32:40.891118+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:40.918864+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:42.594790+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:42.596317+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:32:42.995874+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:43.259117+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:43.552157+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:43.995501+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:44.623191+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:44.624569+00:00", "trade", 5.955, 34.0]
["2026-09-15T16:32:44.870866+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:44.871347+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:44.918731+00:00", "trade", 5.9648, 1.0]
["2026-09-15T16:32:45.102612+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:45.183369+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:45.403281+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:46.048680+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.235692+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:46.238231+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.357389+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.665451+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.665892+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.696615+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.918377+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.919159+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:46.986920+00:00", "trade", 5.96, 400.0]
["2026-09-15T16:32:46.992561+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:47.264564+00:00", "trade", 5.955, 14.0]
["2026-09-15T16:32:47.265303+00:00", "trade", 5.9611, 100.0]
["2026-09-15T16:32:47.275566+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:47.276007+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:47.763227+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:47.990986+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:47.991502+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:48.119241+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:48.119722+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:48.120163+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:48.315026+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:48.316014+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:48.574441+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:48.970539+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:49.501550+00:00", "trade", 5.9675, 200.0]
["2026-09-15T16:32:49.953801+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:49.954277+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:50.059746+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:50.061141+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:51.123927+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:51.125405+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:51.435007+00:00", "trade", 5.955, 1000.0]
["2026-09-15T16:32:51.436483+00:00", "trade", 5.955, 16.0]
["2026-09-15T16:32:51.529792+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:51.768800+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:52.309364+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:52.691011+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:53.034875+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:53.036451+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:32:53.054525+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:53.233545+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:53.233626+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:53.234468+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:53.294810+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:53.296164+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:54.108920+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:32:54.110390+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:32:54.477854+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:54.729084+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:32:54.729111+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:54.729117+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:54.729126+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:32:54.729147+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:32:54.729156+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:32:54.729186+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:54.729213+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:32:54.729324+00:00", "trade", 5.955, 50.0]
["2026-09-15T16:32:54.729791+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:55.178880+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:55.520921+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:55.521367+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:55.874936+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:32:55.874957+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:32:55.875068+00:00", "trade", 5.955, 1985.0]
["2026-09-15T16:32:56.599051+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:56.694871+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:56.962397+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:56.962838+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:56.965038+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:57.009133+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:57.009649+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:57.473583+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:58.182156+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:58.182582+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:58.293626+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:58.905839+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:32:58.971011+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:58.971437+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:58.971772+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:58.972203+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.144568+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.145024+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.157123+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.157569+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.183596+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.261801+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:32:59.335572+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.346573+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.347009+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:32:59.813763+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.002622+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.036553+00:00", "trade", 5.95, 303.0]
["2026-09-15T16:33:00.036592+00:00", "trade", 5.955, 600.0]
["2026-09-15T16:33:00.036592+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:00.036595+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:00.036598+00:00", "trade", 5.955, 483.0]
["2026-09-15T16:33:00.036602+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:00.036602+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:33:00.036604+00:00", "trade", 5.955, 17.0]
["2026-09-15T16:33:00.036608+00:00", "trade", 5.955, 12.0]
["2026-09-15T16:33:00.036608+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:33:00.036611+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:00.036611+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:33:00.036614+00:00", "trade", 5.955, 27.0]
["2026-09-15T16:33:00.036614+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:00.036616+00:00", "trade", 5.955, 41.0]
["2026-09-15T16:33:00.036619+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:33:00.036622+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:33:00.036626+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:33:00.036637+00:00", "trade", 5.955, 771.0]
["2026-09-15T16:33:00.036637+00:00", "trade", 5.955, 2229.0]
["2026-09-15T16:33:00.037200+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037200+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037280+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037280+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037300+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037380+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037475+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037580+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037631+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.037837+00:00", "trade", 5.9545, 51.0]
["2026-09-15T16:33:00.037993+00:00", "trade", 5.9547, 68.0]
["2026-09-15T16:33:00.047559+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.119649+00:00", "trade", 5.955, 2500.0]
["2026-09-15T16:33:00.120703+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:00.792703+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:33:01.030959+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:01.707044+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:33:02.172970+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:02.220869+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:02.320325+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:02.651608+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:02.652044+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:03.157455+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:03.406942+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:33:03.451983+00:00", "trade", 5.955, 12.0]
["2026-09-15T16:33:03.511126+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:03.668499+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:04.344997+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:04.576761+00:00", "trade", 5.9609, 10.0]
["2026-09-15T16:33:06.205318+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:06.454521+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:07.162751+00:00", "trade", 5.96, 1.0]
["2026-09-15T16:33:07.163751+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:07.257183+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:08.506507+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:08.800828+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:33:09.071199+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:09.071655+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:10.532667+00:00", "trade", 5.95, 17.0]
["2026-09-15T16:33:10.872643+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:33:10.979234+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:11.127962+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:11.194861+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:11.316195+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:11.727958+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:11.728439+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:12.224959+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:13.059940+00:00", "trade", 5.9611, 100.0]
["2026-09-15T16:33:13.072973+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:33:13.073476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:13.074251+00:00", "trade", 5.955, 73.0]
["2026-09-15T16:33:13.461800+00:00", "trade", 5.9524, 100.0]
["2026-09-15T16:33:13.474323+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:13.489081+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:13.573634+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:15.047988+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:15.492502+00:00", "trade", 5.9576, 1.0]
["2026-09-15T16:33:16.117176+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:16.785100+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:17.379465+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:17.520963+00:00", "trade", 5.955, 17.0]
["2026-09-15T16:33:18.599131+00:00", "trade", 5.96, 85.0]
["2026-09-15T16:33:18.614293+00:00", "trade", 5.9542, 100.0]
["2026-09-15T16:33:18.660615+00:00", "trade", 5.9514, 2.0]
["2026-09-15T16:33:18.717808+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:19.426439+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:19.459914+00:00", "trade", 5.9611, 25.0]
["2026-09-15T16:33:19.463926+00:00", "trade", 5.9611, 27.0]
["2026-09-15T16:33:19.465908+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:19.466349+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:19.710301+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:19.986478+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:20.156406+00:00", "trade", 5.955, 96.0]
["2026-09-15T16:33:20.422267+00:00", "trade", 5.955, 21.0]
["2026-09-15T16:33:21.116871+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:21.120512+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:33:21.238046+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:21.248003+00:00", "trade", 5.955, 17.0]
["2026-09-15T16:33:22.266641+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:24.641664+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:24.710260+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:33:24.710305+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:33:26.238273+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:26.715336+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:26.925757+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:27.110340+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:27.113593+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:27.547454+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:27.547524+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:27.547900+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:27.548326+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:27.552646+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:27.926304+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:33:28.300171+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:29.239101+00:00", "trade", 5.9611, 96.0]
["2026-09-15T16:33:30.002644+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:30.108651+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:33:30.705204+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:31.516231+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:31.699182+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:33:32.238342+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:32.238783+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:35.242407+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:35.467992+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:35.809825+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:35.809850+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:35.826625+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:35.827066+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:35.827066+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:37.779094+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:33:37.780372+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:33:37.921377+00:00", "trade", 5.9525, 4.0]
["2026-09-15T16:33:37.943206+00:00", "trade", 5.9525, 1.0]
["2026-09-15T16:33:38.300434+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:38.835009+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:40.488343+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:40.488343+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:40.488785+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:40.616232+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:33:40.616337+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:33:40.940373+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:40.940849+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:40.940854+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:41.939773+00:00", "trade", 5.9612, 100.0]
["2026-09-15T16:33:42.562812+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:33:43.075735+00:00", "trade", 5.9561, 14.0]
["2026-09-15T16:33:43.479592+00:00", "trade", 5.9627, 100.0]
["2026-09-15T16:33:43.541656+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:33:43.588661+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:44.328274+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:44.335516+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:33:44.838659+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:44.840081+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:45.147397+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:33:45.601747+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:45.986195+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:33:46.192680+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:46.556675+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:47.066958+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:47.245943+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:47.250286+00:00", "trade", 5.96, 199.0]
["2026-09-15T16:33:47.250304+00:00", "trade", 5.955, 600.0]
["2026-09-15T16:33:47.250794+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:33:47.250794+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:33:48.398998+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:48.690029+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:33:49.698524+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:50.022791+00:00", "trade", 5.9576, 155.0]
["2026-09-15T16:33:50.023867+00:00", "trade", 5.955, 28.0]
["2026-09-15T16:33:50.441157+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:33:50.496939+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:50.599727+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:33:51.854521+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:51.935059+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:51.936169+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:33:52.026655+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:52.613845+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:53.082760+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:53.082795+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:53.083622+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:53.336594+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:53.592235+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:33:55.463546+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:56.222814+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:33:56.502948+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:57.368703+00:00", "trade", 5.9553, 1.0]
["2026-09-15T16:33:57.372699+00:00", "trade", 5.9553, 464.0]
["2026-09-15T16:33:57.580033+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:33:57.771877+00:00", "trade", 5.9599, 630.0]
["2026-09-15T16:33:59.111277+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.111718+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.111718+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.117842+00:00", "trade", 5.96, 700.0]
["2026-09-15T16:33:59.119012+00:00", "trade", 5.955, 3.0]
["2026-09-15T16:33:59.345228+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.345699+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.345699+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.633047+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.633192+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:33:59.696336+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:33:59.939711+00:00", "trade", 5.9628, 100.0]
["2026-09-15T16:34:00.002671+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:00.093717+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:00.120766+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:00.121242+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:00.226382+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:00.367071+00:00", "trade", 5.955, 250.0]
["2026-09-15T16:34:00.421483+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:34:00.526816+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:00.800827+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:00.978202+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:34:01.003333+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:34:01.004662+00:00", "trade", 5.9572, 51.0]
["2026-09-15T16:34:01.183256+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:34:01.504494+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:01.712363+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:02.241777+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:02.340848+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:02.924117+00:00", "trade", 5.955, 300.0]
["2026-09-15T16:34:03.061276+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:03.249622+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:03.297997+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:03.517629+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:03.558361+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:03.600271+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:03.624834+00:00", "trade", 5.952, 1.0]
["2026-09-15T16:34:03.631699+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:34:03.807362+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:04.146794+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:04.166376+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:34:04.166388+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:34:04.166412+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:04.166445+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:34:04.166451+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:34:04.166463+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:04.166475+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:34:04.166487+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:04.166493+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:34:04.166517+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:04.166523+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:34:04.166532+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:04.166541+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:04.166550+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:34:04.166559+00:00", "trade", 5.955, 30.0]
["2026-09-15T16:34:04.166577+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:34:04.166583+00:00", "trade", 5.955, 94.0]
["2026-09-15T16:34:04.166595+00:00", "trade", 5.95, 94.0]
["2026-09-15T16:34:04.624950+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:05.043458+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:34:05.436197+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:06.174774+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:06.566059+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:07.535153+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:34:07.535868+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:34:07.562045+00:00", "trade", 5.955, 16.0]
["2026-09-15T16:34:07.756494+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:07.946900+00:00", "trade", 5.956, 1.0]
["2026-09-15T16:34:08.497262+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:34:08.600591+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:08.647244+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:08.988973+00:00", "trade", 5.9668, 300.0]
["2026-09-15T16:34:09.119452+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:09.120489+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:09.120850+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:09.301329+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:10.439389+00:00", "trade", 5.9628, 100.0]
["2026-09-15T16:34:10.786597+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:34:13.688963+00:00", "trade", 5.9673, 100.0]
["2026-09-15T16:34:14.026243+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:14.026434+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:34:14.026437+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:14.026440+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:34:14.026449+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:34:14.026644+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:14.027045+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:14.027045+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:14.027085+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:14.027085+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:14.027085+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:14.082628+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:34:14.331364+00:00", "trade", 5.96, 5.0]
["2026-09-15T16:34:15.685827+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:15.784868+00:00", "trade", 5.9672, 6.0]
["2026-09-15T16:34:16.338977+00:00", "trade", 5.9629, 63.0]
["2026-09-15T16:34:17.161344+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:17.161624+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:17.296946+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:17.330927+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:34:17.400823+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:18.006185+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:18.201439+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:18.202804+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:18.476265+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:18.476890+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:19.808497+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:20.365905+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:20.598129+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:20.598783+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:21.460581+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:21.461378+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:21.830390+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:21.869824+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:22.020707+00:00", "trade", 5.9551, 105.0]
["2026-09-15T16:34:22.216713+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:34:22.452529+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:23.270608+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:23.271089+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:23.884647+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.133489+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.238924+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:24.238926+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:34:24.238930+00:00", "trade", 5.95, 180.0]
["2026-09-15T16:34:24.238930+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:24.239170+00:00", "trade", 5.95, 268.0]
["2026-09-15T16:34:24.239221+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:34:24.239224+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:24.239229+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:34:24.239229+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:34:24.239233+00:00", "trade", 5.95, 6.0]
["2026-09-15T16:34:24.239233+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:24.239233+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:34:24.239356+00:00", "trade", 5.95, 26.0]
["2026-09-15T16:34:24.239428+00:00", "trade", 5.95, 10.0]
["2026-09-15T16:34:24.239526+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.239526+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.239526+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.239561+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.239753+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:34:24.240082+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240087+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240157+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240403+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240443+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240538+00:00", "trade", 5.9515, 52.0]
["2026-09-15T16:34:24.240813+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240884+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240884+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240924+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.240964+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.241004+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.241044+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.241205+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.241405+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.241405+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.242046+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.242964+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.249529+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.262105+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:34:24.262469+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:34:24.262686+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.310750+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.311226+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:24.533098+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:25.177029+00:00", "trade", 5.9502, 1.0]
["2026-09-15T16:34:25.311709+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:25.383810+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:25.383850+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:25.440715+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:25.659460+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:26.386824+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:26.387340+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:26.387821+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:27.756549+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:27.915081+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:27.915156+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:27.915397+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:27.917837+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:27.917958+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:27.918439+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:28.016507+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:28.024315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:28.094051+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:28.096858+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:30.002702+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:30.059296+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:30.551050+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:32.338799+00:00", "trade", 5.9637, 700.0]
["2026-09-15T16:34:32.699436+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:32.701516+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:32.701591+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:32.741722+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:32.741722+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:32.899572+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:34:33.450234+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:34:33.496054+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:33.496084+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:33.496851+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:33.742775+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:33.743171+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:33.743292+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:33.867650+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:34:33.868254+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:34.366017+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:34.367014+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.001859+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:35.002419+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002505+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002505+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002505+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002505+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002505+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002509+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002767+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:34:35.002857+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:34:35.002911+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:35.002940+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.002980+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.003044+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:35.003077+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:35.003086+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:35.003158+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:34:35.003185+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:34:35.003422+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.004223+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.010669+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.017706+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.202685+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.242870+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:34:35.243342+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.243342+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.243382+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.243382+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.243502+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.256222+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.256984+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.297080+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:35.379064+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:38.026104+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:38.257039+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:38.257224+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:38.257705+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:38.353072+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:38.687697+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:38.826628+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:39.005282+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:39.005763+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:39.260048+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:39.260764+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:39.307691+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:39.415417+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:41.584166+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:41.584166+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:42.122976+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:42.366244+00:00", "trade", 5.9511, 1170.0]
["2026-09-15T16:34:42.367368+00:00", "trade", 5.955, 2.0]
["2026-09-15T16:34:42.389224+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:43.790855+00:00", "trade", 5.955, 650.0]
["2026-09-15T16:34:43.791276+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:43.791321+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:43.791321+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:43.791677+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:43.805164+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:43.973058+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:44.032470+00:00", "trade", 5.9519, 29.0]
["2026-09-15T16:34:44.764263+00:00", "trade", 5.952, 26.0]
["2026-09-15T16:34:44.801046+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:45.378153+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:45.378634+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:45.402268+00:00", "trade", 5.9519, 20.0]
["2026-09-15T16:34:45.690174+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:45.902208+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:45.942699+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.222028+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.236697+00:00", "trade", 5.9546, 103.0]
["2026-09-15T16:34:46.248441+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.248441+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.248476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.248596+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.248636+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.249478+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.616476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:46.911807+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:34:47.159347+00:00", "trade", 5.9638, 11.0]
["2026-09-15T16:34:48.100292+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:48.344081+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.491316+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.491527+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.491968+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.591239+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.591279+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.591640+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.707996+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:48.900376+00:00", "trade", 5.9669, 200.0]
["2026-09-15T16:34:49.239628+00:00", "trade", 5.9537, 7.0]
["2026-09-15T16:34:49.240682+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:49.556197+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:51.790863+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:51.790894+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:34:51.791359+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:52.377853+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:52.378314+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:52.380309+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:52.679232+00:00", "trade", 5.9536, 2.0]
["2026-09-15T16:34:53.101477+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:53.101497+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:53.190023+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:34:53.870498+00:00", "trade", 5.9669, 100.0]
["2026-09-15T16:34:54.241745+00:00", "trade", 5.9529, 42.0]
["2026-09-15T16:34:54.704963+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:34:54.705585+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:54.705986+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:54.755751+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:34:54.798940+00:00", "trade", 5.9502, 200.0]
["2026-09-15T16:34:54.891832+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:54.891923+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:54.892329+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.001598+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.096990+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.281632+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:34:55.282200+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.282255+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.282691+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.283207+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.313369+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.373386+00:00", "trade", 5.95, 150.0]
["2026-09-15T16:34:55.374324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.519203+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.519203+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.786218+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:55.971378+00:00", "trade", 5.9501, 150.0]
["2026-09-15T16:34:57.616533+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:57.634062+00:00", "trade", 5.96, 10.0]
["2026-09-15T16:34:57.639858+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:57.675714+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:58.067324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:34:58.104732+00:00", "trade", 5.9543, 1.0]
["2026-09-15T16:34:59.009868+00:00", "trade", 5.9667, 100.0]
["2026-09-15T16:34:59.995186+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:00.000388+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:00.002724+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:00.272435+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:00.374552+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.098663+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.144055+00:00", "trade", 5.9519, 1.0]
["2026-09-15T16:35:01.144678+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.146998+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.147038+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.147359+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.147519+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.153083+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.153524+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.183330+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.183961+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.319573+00:00", "trade", 5.9637, 50.0]
["2026-09-15T16:35:01.320220+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.592702+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.593384+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.718426+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:01.866473+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.050971+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.051092+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.075976+00:00", "trade", 5.9519, 95.0]
["2026-09-15T16:35:02.372080+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.387120+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.387642+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.498154+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.498640+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.499307+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.663177+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.663853+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.664334+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.701864+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.827743+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.963510+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:02.999180+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:03.045761+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:03.062105+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:03.195868+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:03.389443+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:03.389929+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:03.717217+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:04.116044+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:04.295942+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:04.390933+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:04.556836+00:00", "trade", 5.9519, 20.0]
["2026-09-15T16:35:04.785726+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:04.786808+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.209152+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:35:05.564436+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.564476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.564958+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.565038+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.598628+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.605409+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.908274+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:35:05.908950+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.908950+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.941397+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:05.941397+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:07.159993+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:07.159993+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:07.175420+00:00", "trade", 5.9665, 100.0]
["2026-09-15T16:35:07.621124+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:07.621169+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:07.621585+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:07.795990+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:07.964174+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.403659+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:35:08.414370+00:00", "trade", 5.9666, 2700.0]
["2026-09-15T16:35:08.542818+00:00", "trade", 5.95, 1600.0]
["2026-09-15T16:35:08.542821+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:08.542821+00:00", "trade", 5.95, 900.0]
["2026-09-15T16:35:08.542824+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:35:08.542900+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.543782+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.543787+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.543827+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.543827+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.544117+00:00", "trade", 5.9503, 53.0]
["2026-09-15T16:35:08.774941+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.775438+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.879374+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:08.909521+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:10.112678+00:00", "trade", 5.955, 11.0]
["2026-09-15T16:35:10.114527+00:00", "trade", 5.955, 164.0]
["2026-09-15T16:35:10.394165+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:10.394686+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:10.401538+00:00", "trade", 5.9529, 600.0]
["2026-09-15T16:35:10.533696+00:00", "trade", 5.9534, 102.0]
["2026-09-15T16:35:10.535054+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:10.544002+00:00", "trade", 5.955, 5.0]
["2026-09-15T16:35:10.741643+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:35:11.219617+00:00", "trade", 5.9611, 4.0]
["2026-09-15T16:35:11.224522+00:00", "trade", 5.9611, 3.0]
["2026-09-15T16:35:11.225520+00:00", "trade", 5.9611, 1.0]
["2026-09-15T16:35:11.904098+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:35:12.686765+00:00", "trade", 5.955, 650.0]
["2026-09-15T16:35:13.501479+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:35:14.033741+00:00", "trade", 5.951, 38.0]
["2026-09-15T16:35:15.965495+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:16.117040+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:16.315412+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:17.169852+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:17.231629+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:17.499756+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:17.638075+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:17.899588+00:00", "trade", 5.9662, 100.0]
["2026-09-15T16:35:18.000303+00:00", "trade", 5.9514, 2.0]
["2026-09-15T16:35:18.078423+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:35:18.116758+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:18.128997+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:18.459741+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:35:18.976837+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:19.874474+00:00", "trade", 5.9519, 3.0]
["2026-09-15T16:35:19.874838+00:00", "trade", 5.9519, 1.0]
["2026-09-15T16:35:20.006729+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:20.584357+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:20.584798+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:20.584798+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:20.585314+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:21.776085+00:00", "trade", 5.955, 179.0]
["2026-09-15T16:35:21.778067+00:00", "trade", 5.95, 221.0]
["2026-09-15T16:35:21.778067+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:21.778071+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:21.779011+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:21.779011+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:21.779182+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:21.779467+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:21.780144+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:21.786504+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:21.801826+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:22.482493+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:22.756935+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:22.772848+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:24.038599+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:35:24.039544+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:24.039639+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:24.039679+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:24.039684+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:24.199909+00:00", "trade", 5.9636, 13.0]
["2026-09-15T16:35:24.201448+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:24.629970+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:35:24.674808+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:24.812912+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:25.085264+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:25.592416+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:25.914629+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:25.927403+00:00", "trade", 5.955, 1100.0]
["2026-09-15T16:35:25.928687+00:00", "trade", 5.9527, 57.0]
["2026-09-15T16:35:26.124343+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:26.126784+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:26.290285+00:00", "trade", 5.955, 500.0]
["2026-09-15T16:35:26.484781+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:35:26.484781+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:26.485076+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:26.485717+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:26.485757+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:26.536332+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:27.002485+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:27.271150+00:00", "trade", 5.9585, 129.0]
["2026-09-15T16:35:27.271516+00:00", "trade", 5.9585, 1.0]
["2026-09-15T16:35:27.271720+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:27.272196+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:27.272201+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:27.272682+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:27.421044+00:00", "trade", 5.966, 4.0]
["2026-09-15T16:35:28.291303+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:28.854587+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:29.111996+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:29.575965+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:29.887524+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:30.002756+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:31.112548+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:31.413678+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:31.922042+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:31.923124+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.611469+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:32.611472+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:32.612067+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.612067+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.612387+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.621023+00:00", "trade", 5.95, 8500.0]
["2026-09-15T16:35:32.621146+00:00", "trade", 5.95, 1800.0]
["2026-09-15T16:35:32.622307+00:00", "trade", 5.9504, 126.0]
["2026-09-15T16:35:32.622364+00:00", "trade", 5.9509, 72.0]
["2026-09-15T16:35:32.658722+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.658763+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.671675+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:35:32.881319+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:35:32.881322+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:35:32.881553+00:00", "trade", 5.95, 279.0]
["2026-09-15T16:35:32.881556+00:00", "trade", 5.95, 900.0]
["2026-09-15T16:35:32.881672+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.881702+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.881913+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.882103+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.882153+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.882153+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.882474+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.887476+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.887516+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.890117+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.891596+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:32.900998+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:33.388624+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:35:33.996236+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:34.389793+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:35:35.430009+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.430465+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.460900+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:35:35.460900+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:35:35.461834+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.461834+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.461955+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.461955+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.462270+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.478811+00:00", "trade", 5.955, 650.0]
["2026-09-15T16:35:35.479241+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:35.983203+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:36.017655+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:36.018121+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:36.265877+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:36.394125+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:36.422066+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:36.556557+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:36.649436+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:35:36.769451+00:00", "trade", 5.9649, 200.0]
["2026-09-15T16:35:37.122340+00:00", "trade", 5.95, 85.0]
["2026-09-15T16:35:37.122343+00:00", "trade", 5.95, 85.0]
["2026-09-15T16:35:37.122343+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:37.122345+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:35:37.123293+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:37.123333+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:37.473580+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:37.709942+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:37.710844+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:37.711285+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:37.742305+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:38.957039+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:39.376407+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:39.376914+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:39.533852+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:39.620337+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:39.836937+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:39.837894+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:39.838125+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:39.838716+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:40.016216+00:00", "trade", 5.955, 2400.0]
["2026-09-15T16:35:40.016794+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:40.037474+00:00", "trade", 5.955, 2600.0]
["2026-09-15T16:35:41.157766+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.197054+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.228604+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:35:41.236507+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:41.236507+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:41.237445+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.237445+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.253073+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.351612+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.352068+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.736060+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.736060+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.736111+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:41.736141+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:42.194781+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:42.204637+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:35:42.210489+00:00", "trade", 5.96, 200.0]
["2026-09-15T16:35:42.220888+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:42.222114+00:00", "trade", 5.96, 100.0]
["2026-09-15T16:35:42.508235+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:42.598808+00:00", "trade", 5.95, 2500.0]
["2026-09-15T16:35:43.601195+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:43.841731+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:44.332786+00:00", "trade", 5.95, 975.0]
["2026-09-15T16:35:44.387456+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.285200+00:00", "trade", 5.95, 26.0]
["2026-09-15T16:35:45.285218+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:45.285218+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:45.285867+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.285867+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.285867+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.285947+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.286227+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.288984+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.289425+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.317397+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.545348+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:45.627317+00:00", "trade", 5.9599, 100.0]
["2026-09-15T16:35:45.627940+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.689159+00:00", "trade", 5.9513, 975.0]
["2026-09-15T16:35:45.690197+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:45.825744+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:45.940830+00:00", "trade", 5.9592, 100.0]
["2026-09-15T16:35:46.708549+00:00", "trade", 5.9519, 1.0]
["2026-09-15T16:35:46.737336+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:47.074395+00:00", "trade", 5.9592, 200.0]
["2026-09-15T16:35:47.119427+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:47.291917+00:00", "trade", 5.95, 40.0]
["2026-09-15T16:35:47.378024+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:47.918483+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:35:48.019674+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:48.235316+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.363873+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.435029+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:35:49.435032+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:49.435052+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.435493+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.435493+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.435534+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.435534+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.437613+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.438095+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.443618+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.471263+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:49.567813+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:35:49.879820+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:35:49.916131+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:50.023729+00:00", "trade", 5.952, 163.0]
["2026-09-15T16:35:50.818014+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:51.054020+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:51.330449+00:00", "trade", 5.9591, 100.0]
["2026-09-15T16:35:51.563909+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:35:51.775053+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:51.826070+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:52.925548+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:53.753084+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:53.753676+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.150954+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:55.310652+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:55.310652+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:35:55.310657+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:55.310660+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:35:55.310666+00:00", "trade", 5.95, 93.0]
["2026-09-15T16:35:55.311328+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.311328+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.311328+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.311328+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.311363+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.311523+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.311804+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.311884+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.312552+00:00", "trade", 5.95, 87.0]
["2026-09-15T16:35:55.313964+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.446947+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:55.448288+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:55.550426+00:00", "trade", 5.959, 100.0]
["2026-09-15T16:35:57.351770+00:00", "trade", 5.95, 170.0]
["2026-09-15T16:35:57.351770+00:00", "trade", 5.95, 1264.0]
["2026-09-15T16:35:57.352709+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.352749+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.352789+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.352854+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.353466+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.354188+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.682393+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.723029+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.996665+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:57.998344+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:57.998800+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:58.063534+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:35:58.272618+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:58.862290+00:00", "trade", 5.96, 15.0]
["2026-09-15T16:35:59.099334+00:00", "trade", 5.9635, 35.0]
["2026-09-15T16:35:59.179514+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:35:59.405925+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:36:00.002777+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:00.611649+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:00.611684+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:00.849858+00:00", "trade", 5.95, 975.0]
["2026-09-15T16:36:01.885522+00:00", "trade", 5.9515, 25.0]
["2026-09-15T16:36:02.124009+00:00", "trade", 5.9501, 975.0]
["2026-09-15T16:36:03.005600+00:00", "trade", 5.955, 650.0]
["2026-09-15T16:36:03.006065+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:03.053683+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:03.053693+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:03.054244+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:03.054760+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:03.078873+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:03.794678+00:00", "trade", 5.955, 20.0]
["2026-09-15T16:36:04.620440+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:05.017520+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:05.568750+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:06.397665+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:06.398312+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:06.430097+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:08.097725+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:08.752491+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:10.670660+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:10.675622+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:11.164428+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:11.211360+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:12.043955+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:12.045152+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:36:14.034713+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:14.927195+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:15.858628+00:00", "trade", 5.955, 108.0]
["2026-09-15T16:36:15.859639+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:36:15.860842+00:00", "trade", 5.96, 25.0]
["2026-09-15T16:36:15.862348+00:00", "trade", 5.96, 58.0]
["2026-09-15T16:36:15.980120+00:00", "trade", 5.9516, 6.0]
["2026-09-15T16:36:16.241441+00:00", "trade", 5.9636, 100.0]
["2026-09-15T16:36:17.750902+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:18.884245+00:00", "trade", 5.9511, 302.0]
["2026-09-15T16:36:18.884603+00:00", "trade", 5.9511, 1.0]
["2026-09-15T16:36:20.244164+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:36:20.254031+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:36:20.625017+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:20.862146+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:20.996961+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:36:20.997553+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:21.045256+00:00", "trade", 5.9503, 200.0]
["2026-09-15T16:36:21.166680+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:21.167201+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:21.167306+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:21.185980+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:22.425317+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:36:23.241636+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.820146+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.820146+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.820226+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.820451+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.831458+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.831538+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.831823+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.832395+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.843977+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.844007+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.844017+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.844118+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.851761+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.852282+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.852788+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.918304+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.918304+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:23.918339+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:24.606445+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:36:24.609455+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:36:24.731847+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:24.732805+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:24.977674+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:36:24.978328+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:25.036983+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.350786+00:00", "trade", 5.955, 650.0]
["2026-09-15T16:36:26.351211+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.351251+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.351331+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.351652+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.351692+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.573845+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.574326+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.606390+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:36:26.607415+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.607856+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:26.863739+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:27.093335+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:27.093335+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:27.093806+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:27.630190+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:28.049574+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:36:28.050204+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:28.307771+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:28.376436+00:00", "trade", 5.96, 20.0]
["2026-09-15T16:36:28.639339+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:36:29.392047+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:29.392524+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:29.419894+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:29.933410+00:00", "trade", 5.955, 8.0]
["2026-09-15T16:36:30.002809+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:30.066251+00:00", "trade", 5.955, 700.0]
["2026-09-15T16:36:30.094668+00:00", "trade", 5.951, 447.0]
["2026-09-15T16:36:30.095029+00:00", "trade", 5.951, 1.0]
["2026-09-15T16:36:31.848614+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:36:33.339055+00:00", "trade", 5.95, 975.0]
["2026-09-15T16:36:33.347388+00:00", "trade", 5.9501, 3000.0]
["2026-09-15T16:36:33.360013+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:33.391202+00:00", "trade", 5.9548, 100.0]
["2026-09-15T16:36:33.622830+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:36:34.623990+00:00", "trade", 5.96, 4.0]
["2026-09-15T16:36:34.680302+00:00", "trade", 5.9511, 975.0]
["2026-09-15T16:36:34.878627+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:35.125002+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:36:35.186283+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:35.186288+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:35.186288+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:35.186729+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:35.187205+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:35.259692+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:36:35.259753+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:36:35.541477+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:36.154360+00:00", "trade", 5.9501, 700.0]
["2026-09-15T16:36:36.455914+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:36:36.456537+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:36.456562+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:36.456573+00:00", "trade", 5.95, 775.0]
["2026-09-15T16:36:36.456657+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:36.457018+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:36.496472+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:36.496627+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:37.562406+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:36:38.168956+00:00", "trade", 5.9513, 975.0]
["2026-09-15T16:36:38.169543+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:38.184468+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:38.586387+00:00", "trade", 5.951, 700.0]
["2026-09-15T16:36:38.586985+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:38.601574+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:38.867871+00:00", "trade", 5.955, 1.0]
["2026-09-15T16:36:39.976226+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:36:39.976315+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.976318+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:36:39.976318+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:36:39.976348+00:00", "trade", 5.95, 1885.0]
["2026-09-15T16:36:39.976426+00:00", "trade", 5.95, 315.0]
["2026-09-15T16:36:39.976432+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.976435+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.976472+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976487+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976512+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976557+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976572+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976572+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976678+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976683+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976687+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976698+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976743+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976748+00:00", "trade", 5.95, 106.0]
["2026-09-15T16:36:39.976748+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976751+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.976751+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.976753+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.976754+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:36:39.976758+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.976772+00:00", "trade", 5.95, 4.0]
["2026-09-15T16:36:39.976783+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976963+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976985+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.976988+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.976988+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.977019+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.977043+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.977119+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.977159+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.977199+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:36:39.977343+00:00", "trade", 5.95, 1300.0]
["2026-09-15T16:36:39.977346+00:00", "trade", 5.95, 1700.0]
["2026-09-15T16:36:39.977354+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:36:39.977418+00:00", "trade", 5.95, 36.0]
["2026-09-15T16:36:39.977479+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.977640+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.977640+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.977680+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.977720+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.978041+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.978121+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.978212+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:36:39.978361+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.978467+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.978618+00:00", "trade", 5.95, 70.0]
["2026-09-15T16:36:39.978654+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:36:39.978722+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.979163+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.979280+00:00", "trade", 5.95, 10.0]
["2026-09-15T16:36:39.979352+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:36:39.980089+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:36:39.980441+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.980602+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.980923+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.981845+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.983673+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:36:39.983823+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:36:39.983829+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:36:39.985883+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:36:39.985884+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:39.996601+00:00", "trade", 5.95, 6.0]
["2026-09-15T16:36:39.997984+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:36:39.998634+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:36:40.178627+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:40.199773+00:00", "trade", 5.9516, 12.0]
["2026-09-15T16:36:40.305540+00:00", "trade", 5.945, 194.0]
["2026-09-15T16:36:40.305627+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:36:40.336054+00:00", "trade", 5.945, 700.0]
["2026-09-15T16:36:40.584561+00:00", "trade", 5.945, 23.0]
["2026-09-15T16:36:40.668794+00:00", "trade", 5.94, 6.0]
["2026-09-15T16:36:41.179504+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:36:41.320696+00:00", "trade", 5.9416, 700.0]
["2026-09-15T16:36:41.460696+00:00", "trade", 5.945, 60.0]
["2026-09-15T16:36:41.912313+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:41.912313+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:42.067021+00:00", "trade", 5.945, 16.0]
["2026-09-15T16:36:42.367700+00:00", "trade", 5.9502, 117.0]
["2026-09-15T16:36:42.584268+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:36:42.641657+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:36:42.771975+00:00", "trade", 5.945, 1200.0]
["2026-09-15T16:36:42.781528+00:00", "trade", 5.945, 2400.0]
["2026-09-15T16:36:43.233898+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:43.259896+00:00", "trade", 5.953, 200.0]
["2026-09-15T16:36:43.481947+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:36:45.319916+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:45.320021+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:45.320517+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:45.456226+00:00", "trade", 5.945, 17.0]
["2026-09-15T16:36:45.824247+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:36:46.845891+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:36:46.846773+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:36:48.519961+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:48.538340+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:48.845656+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:36:49.240705+00:00", "trade", 5.9499, 103.0]
["2026-09-15T16:36:49.822732+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:36:49.825108+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:36:49.866393+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:36:50.179355+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:50.179440+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:50.179836+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:36:52.645162+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:36:53.102053+00:00", "trade", 5.9565, 110.0]
["2026-09-15T16:36:53.538263+00:00", "trade", 5.9499, 700.0]
["2026-09-15T16:36:55.486528+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:36:55.771301+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:36:56.487787+00:00", "trade", 5.945, 15.0]
["2026-09-15T16:36:56.528131+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:36:56.778485+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:36:57.712929+00:00", "trade", 5.945, 30.0]
["2026-09-15T16:36:57.799817+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:36:58.063280+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:36:58.064774+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:36:58.557805+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:36:58.599682+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:36:59.327845+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:36:59.329051+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:37:00.002832+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.073784+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.127755+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:00.301065+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.301726+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.301766+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.302207+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.396179+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:37:00.478027+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:37:00.479008+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:37:00.501872+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.501872+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:00.909625+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:01.016360+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:01.088917+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:37:01.089503+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:01.183893+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:01.184093+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:01.219229+00:00", "trade", 5.9623, 10.0]
["2026-09-15T16:37:01.580234+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:01.600466+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:37:01.739429+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:37:02.042706+00:00", "trade", 5.9513, 1500.0]
["2026-09-15T16:37:02.367920+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:02.937545+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.093884+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:03.094473+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.096076+00:00", "trade", 5.95, 19.0]
["2026-09-15T16:37:03.096079+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096082+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096085+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096085+00:00", "trade", 5.95, 34.0]
["2026-09-15T16:37:03.096088+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096088+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:37:03.096091+00:00", "trade", 5.95, 147.0]
["2026-09-15T16:37:03.096094+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096103+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096118+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096118+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:37:03.096118+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096173+00:00", "trade", 5.95, 1100.0]
["2026-09-15T16:37:03.096175+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096179+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:37:03.096179+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:37:03.096235+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:37:03.096235+00:00", "trade", 5.95, 53.0]
["2026-09-15T16:37:03.096338+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096377+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096393+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096413+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096479+00:00", "trade", 5.95, 30.0]
["2026-09-15T16:37:03.096479+00:00", "trade", 5.95, 18.0]
["2026-09-15T16:37:03.096485+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096488+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096488+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096490+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096490+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096490+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096494+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096495+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096495+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:37:03.096499+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096499+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096501+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096501+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:37:03.096501+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:03.096508+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096513+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096518+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096551+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096590+00:00", "trade", 5.95, 13.0]
["2026-09-15T16:37:03.096598+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096609+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096674+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096675+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:37:03.096709+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096719+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096849+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096894+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096933+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.096945+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.096959+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.097024+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.097041+00:00", "trade", 5.95, 215.0]
["2026-09-15T16:37:03.097065+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.097075+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097086+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:37:03.097155+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097228+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.097255+00:00", "trade", 5.955, 103.0]
["2026-09-15T16:37:03.097315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097440+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097460+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097460+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097511+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097511+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097511+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097556+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097556+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097756+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.097814+00:00", "trade", 5.95, 53.0]
["2026-09-15T16:37:03.098077+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.098197+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.098197+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.098277+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.098560+00:00", "trade", 5.955, 400.0]
["2026-09-15T16:37:03.098593+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.098957+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.099039+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.099520+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.099555+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.100157+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.100798+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.102647+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.102798+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.102798+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.103079+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.105119+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.105720+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:37:03.106652+00:00", "trade", 5.95, 1200.0]
["2026-09-15T16:37:03.106655+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:37:03.106673+00:00", "trade", 5.95, 70.0]
["2026-09-15T16:37:03.106692+00:00", "trade", 5.95, 900.0]
["2026-09-15T16:37:03.106695+00:00", "trade", 5.95, 900.0]
["2026-09-15T16:37:03.106700+00:00", "trade", 5.95, 1600.0]
["2026-09-15T16:37:03.106700+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.106700+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:37:03.106727+00:00", "trade", 5.95, 3.0]
["2026-09-15T16:37:03.106733+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:37:03.106736+00:00", "trade", 5.955, 800.0]
["2026-09-15T16:37:03.106742+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:37:03.106742+00:00", "trade", 5.955, 3000.0]
["2026-09-15T16:37:03.106746+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.106746+00:00", "trade", 5.95, 1200.0]
["2026-09-15T16:37:03.106748+00:00", "trade", 5.95, 250.0]
["2026-09-15T16:37:03.106755+00:00", "trade", 5.95, 458.0]
["2026-09-15T16:37:03.106755+00:00", "trade", 5.95, 1300.0]
["2026-09-15T16:37:03.106755+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.106755+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:37:03.106758+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:37:03.106758+00:00", "trade", 5.95, 2600.0]
["2026-09-15T16:37:03.106761+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:37:03.106764+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.106764+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:37:03.106770+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.106770+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:37:03.106770+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.106770+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.106773+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:37:03.106773+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:37:03.106773+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:37:03.106776+00:00", "trade", 5.95, 526.0]
["2026-09-15T16:37:03.106839+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:37:03.106920+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:37:03.106920+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107004+00:00", "trade", 5.95, 3500.0]
["2026-09-15T16:37:03.107004+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:37:03.107037+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107048+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.107079+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107153+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107159+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107174+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:37:03.107239+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107254+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107284+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107287+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:37:03.107299+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107304+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107359+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107389+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107399+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107438+00:00", "trade", 5.95, 1200.0]
["2026-09-15T16:37:03.107440+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107443+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107443+00:00", "trade", 5.95, 93.0]
["2026-09-15T16:37:03.107446+00:00", "trade", 5.95, 1400.0]
["2026-09-15T16:37:03.107450+00:00", "trade", 5.95, 2040.0]
["2026-09-15T16:37:03.107453+00:00", "trade", 5.95, 1400.0]
["2026-09-15T16:37:03.107453+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107460+00:00", "trade", 5.95, 458.0]
["2026-09-15T16:37:03.107460+00:00", "trade", 5.95, 458.0]
["2026-09-15T16:37:03.107460+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107460+00:00", "trade", 5.95, 250.0]
["2026-09-15T16:37:03.107460+00:00", "trade", 5.95, 175.0]
["2026-09-15T16:37:03.107514+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107521+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.107599+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107599+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107605+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107760+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107760+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107800+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107800+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107800+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.107933+00:00", "trade", 5.9506, 52.0]
["2026-09-15T16:37:03.107960+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.108002+00:00", "trade", 5.95, 59.0]
["2026-09-15T16:37:03.108041+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.108066+00:00", "trade", 5.9544, 56.0]
["2026-09-15T16:37:03.108121+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.108129+00:00", "trade", 5.9519, 66.0]
["2026-09-15T16:37:03.108189+00:00", "trade", 5.9518, 63.0]
["2026-09-15T16:37:03.108201+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.108226+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.108252+00:00", "trade", 5.95, 53.0]
["2026-09-15T16:37:03.108310+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:37:03.108369+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:37:03.108417+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:37:03.108474+00:00", "trade", 5.95, 72.0]
["2026-09-15T16:37:03.108745+00:00", "trade", 5.95, 51.0]
["2026-09-15T16:37:03.108793+00:00", "trade", 5.95, 51.0]
["2026-09-15T16:37:03.108844+00:00", "trade", 5.95, 71.0]
["2026-09-15T16:37:03.109203+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.109269+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.109519+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.109639+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.110241+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.110241+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.110321+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.111278+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.111719+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.116080+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.136167+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.142305+00:00", "trade", 5.945, 78.0]
["2026-09-15T16:37:03.152893+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:03.297541+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:03.836369+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:04.619097+00:00", "trade", 5.9501, 100.0]
["2026-09-15T16:37:04.630506+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:04.919736+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:37:06.013703+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:06.232374+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:37:06.670046+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:07.433768+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:37:07.435645+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:07.436883+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:07.559042+00:00", "trade", 5.9485, 4808.0]
["2026-09-15T16:37:07.560336+00:00", "trade", 5.949, 106.0]
["2026-09-15T16:37:07.560402+00:00", "trade", 5.9492, 61.0]
["2026-09-15T16:37:07.560468+00:00", "trade", 5.9492, 61.0]
["2026-09-15T16:37:07.570518+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:08.447606+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:08.718373+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:37:09.973971+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:10.740177+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:37:11.168641+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:37:11.315660+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:11.966425+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:37:12.113571+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:12.699874+00:00", "trade", 5.961, 100.0]
["2026-09-15T16:37:12.732093+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:37:12.980020+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:13.240411+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.388198+00:00", "trade", 5.95, 185.0]
["2026-09-15T16:37:13.388237+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:13.388246+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:13.388252+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:37:13.388252+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:37:13.388255+00:00", "trade", 5.95, 330.0]
["2026-09-15T16:37:13.388255+00:00", "trade", 5.95, 170.0]
["2026-09-15T16:37:13.388703+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.388703+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.388898+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.389169+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.389304+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.389500+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.389941+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.391024+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.391059+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.391500+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.410237+00:00", "trade", 5.95, 69.0]
["2026-09-15T16:37:13.502701+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:37:13.537945+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:37:13.732214+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.732214+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.743216+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:13.903400+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:14.218291+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:37:14.433127+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:37:14.533812+00:00", "trade", 5.949, 1429.0]
["2026-09-15T16:37:14.535094+00:00", "trade", 5.9487, 53.0]
["2026-09-15T16:37:14.818661+00:00", "trade", 5.9609, 30.0]
["2026-09-15T16:37:14.827668+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:37:14.828531+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:37:15.532185+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:15.616904+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:15.701610+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:16.105002+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:37:16.458323+00:00", "trade", 5.949, 1459.0]
["2026-09-15T16:37:16.666063+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:17.366668+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:17.637681+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:17.638764+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:18.128378+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:37:18.129232+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:37:19.509179+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:37:19.510057+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:37:19.811860+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:37:19.819429+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:37:20.402241+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:21.297129+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:21.552192+00:00", "trade", 5.94, 15.0]
["2026-09-15T16:37:22.030058+00:00", "trade", 5.9427, 1.0]
["2026-09-15T16:37:22.092561+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:37:22.093412+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:37:22.510335+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:37:22.561640+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:37:22.562479+00:00", "trade", 5.95, 3.0]
["2026-09-15T16:37:22.862830+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:37:23.039545+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:37:24.058370+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:24.059448+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:25.219113+00:00", "trade", 5.9504, 1.0]
["2026-09-15T16:37:27.846439+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:37:27.846442+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:37:27.846442+00:00", "trade", 5.95, 75.0]
["2026-09-15T16:37:27.847400+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:27.847440+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:28.114736+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:37:28.115367+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:29.257774+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:37:29.493691+00:00", "trade", 5.9499, 975.0]
["2026-09-15T16:37:29.494981+00:00", "trade", 5.9495, 50.0]
["2026-09-15T16:37:30.002858+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:31.039445+00:00", "trade", 5.9492, 7.0]
["2026-09-15T16:37:32.208645+00:00", "trade", 5.9462, 5000.0]
["2026-09-15T16:37:32.209926+00:00", "trade", 5.9462, 65.0]
["2026-09-15T16:37:32.209986+00:00", "trade", 5.948, 78.0]
["2026-09-15T16:37:32.210052+00:00", "trade", 5.948, 78.0]
["2026-09-15T16:37:32.601684+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:32.601689+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:32.631239+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:37:33.475883+00:00", "trade", 5.9473, 5000.0]
["2026-09-15T16:37:33.477161+00:00", "trade", 5.9473, 65.0]
["2026-09-15T16:37:34.000880+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:37:34.391327+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:34.811571+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:34.812062+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:35.020991+00:00", "trade", 5.9491, 29.0]
["2026-09-15T16:37:36.030498+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:36.948738+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:37:36.950559+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:36.951000+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:36.986291+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:37:37.269748+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:37.269748+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:37.373775+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:37.743698+00:00", "trade", 5.9495, 100.0]
["2026-09-15T16:37:37.745098+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:37.749138+00:00", "trade", 5.9479, 26.0]
["2026-09-15T16:37:39.078491+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:39.078973+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:40.199175+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:40.199175+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:41.430725+00:00", "trade", 5.95, 5000.0]
["2026-09-15T16:37:41.599982+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:37:42.633207+00:00", "trade", 5.9497, 5000.0]
["2026-09-15T16:37:44.353683+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:44.354154+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:44.804871+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:44.804871+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:44.997847+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:37:45.473249+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:45.473710+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:47.131189+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:47.628388+00:00", "trade", 5.9481, 2.0]
["2026-09-15T16:37:47.628751+00:00", "trade", 5.9481, 1.0]
["2026-09-15T16:37:47.847741+00:00", "trade", 5.95, 80.0]
["2026-09-15T16:37:48.542649+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:48.544849+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:48.863988+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:37:50.542456+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:50.646949+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:37:52.600473+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:37:56.160814+00:00", "trade", 5.9474, 5000.0]
["2026-09-15T16:37:56.403684+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:37:56.481307+00:00", "trade", 5.9494, 4.0]
["2026-09-15T16:37:57.335791+00:00", "trade", 5.9473, 5000.0]
["2026-09-15T16:37:58.107016+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:37:59.080324+00:00", "trade", 5.945, 1400.0]
["2026-09-15T16:38:00.002884+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:01.659301+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:38:01.886695+00:00", "trade", 5.9489, 100.0]
["2026-09-15T16:38:02.598923+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:38:03.844504+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:38:04.043740+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:38:04.618441+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:38:05.120530+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:38:05.782502+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:38:06.106345+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:38:06.168738+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:06.168778+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:06.169254+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:06.491377+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:06.491437+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:06.491497+00:00", "trade", 5.95, 13.0]
["2026-09-15T16:38:06.493975+00:00", "trade", 5.95, 13.0]
["2026-09-15T16:38:06.494282+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:06.494282+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:06.495760+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:06.515713+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:07.001774+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:38:07.002364+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:08.566230+00:00", "trade", 5.945, 7000.0]
["2026-09-15T16:38:08.680210+00:00", "trade", 5.945, 1000.0]
["2026-09-15T16:38:09.404294+00:00", "trade", 5.95, 60.0]
["2026-09-15T16:38:09.781583+00:00", "trade", 5.949, 975.0]
["2026-09-15T16:38:09.892444+00:00", "trade", 5.9499, 975.0]
["2026-09-15T16:38:10.050623+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:10.263833+00:00", "trade", 5.945, 8000.0]
["2026-09-15T16:38:10.969938+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:38:11.275257+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:38:11.447112+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:11.449172+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:11.751505+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:38:11.752829+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:11.753791+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:12.891219+00:00", "trade", 5.949, 500.0]
["2026-09-15T16:38:13.058462+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:38:13.064260+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:13.068364+00:00", "trade", 5.95, 96.0]
["2026-09-15T16:38:14.152772+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:14.158725+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:14.161155+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:14.492221+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:38:14.831115+00:00", "trade", 5.9495, 100.0]
["2026-09-15T16:38:15.551254+00:00", "trade", 5.9499, 8000.0]
["2026-09-15T16:38:15.560508+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:17.385932+00:00", "trade", 5.95, 13.0]
["2026-09-15T16:38:18.619861+00:00", "trade", 5.9475, 5.0]
["2026-09-15T16:38:18.721860+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:38:19.350979+00:00", "trade", 5.95, 4808.0]
["2026-09-15T16:38:19.599421+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:38:19.876991+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:20.067309+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:38:20.491082+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:38:20.530241+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:38:20.599796+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:38:20.773324+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:38:20.773766+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:38:20.775507+00:00", "trade", 5.95, 475.0]
["2026-09-15T16:38:20.791069+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:21.480496+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:38:21.843859+00:00", "trade", 5.9489, 700.0]
["2026-09-15T16:38:21.845750+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:21.846953+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:21.980720+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:38:22.709204+00:00", "trade", 5.9497, 4980.0]
["2026-09-15T16:38:23.548550+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:38:23.549759+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:38:23.663838+00:00", "trade", 5.9499, 4808.0]
["2026-09-15T16:38:23.698372+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:38:23.698808+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:38:23.701253+00:00", "trade", 5.95, 475.0]
["2026-09-15T16:38:23.995878+00:00", "trade", 5.945, 99.0]
["2026-09-15T16:38:23.997329+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:24.662620+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:38:24.742126+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:38:25.045147+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:38:27.927710+00:00", "trade", 5.9479, 1.0]
["2026-09-15T16:38:28.416775+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:38:28.936879+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:38:29.542372+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:29.543690+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:30.002896+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:30.739266+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:38:31.273272+00:00", "trade", 5.9495, 100.0]
["2026-09-15T16:38:33.065036+00:00", "trade", 5.9488, 600.0]
["2026-09-15T16:38:33.263423+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:38:33.264382+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:34.047754+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:34.049834+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:34.118858+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:34.211128+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:38:34.212972+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:34.233381+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:38:34.300801+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:36.304463+00:00", "trade", 5.945, 572.0]
["2026-09-15T16:38:36.340899+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:36.511118+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:36.514196+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:37.415723+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:38:37.432600+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:37.437442+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:37.438606+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:38:38.699240+00:00", "trade", 5.9583, 100.0]
["2026-09-15T16:38:39.274363+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:39.279978+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:39.280146+00:00", "trade", 5.95, 13.0]
["2026-09-15T16:38:40.345780+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:38:40.658505+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:38:41.139227+00:00", "trade", 5.9582, 100.0]
["2026-09-15T16:38:41.143407+00:00", "trade", 5.9582, 15.0]
["2026-09-15T16:38:41.397298+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:38:42.352873+00:00", "trade", 5.9499, 700.0]
["2026-09-15T16:38:42.368729+00:00", "trade", 5.9486, 168.0]
["2026-09-15T16:38:43.387566+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:43.463788+00:00", "trade", 5.95, 61.0]
["2026-09-15T16:38:45.504543+00:00", "trade", 5.95, 505.0]
["2026-09-15T16:38:45.504549+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:38:45.504553+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504556+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:38:45.504558+00:00", "trade", 5.95, 95.0]
["2026-09-15T16:38:45.504558+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:38:45.504561+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504561+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:38:45.504564+00:00", "trade", 5.95, 185.0]
["2026-09-15T16:38:45.504597+00:00", "trade", 5.95, 1200.0]
["2026-09-15T16:38:45.504597+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504600+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504603+00:00", "trade", 5.95, 208.0]
["2026-09-15T16:38:45.504603+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:38:45.504606+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504612+00:00", "trade", 5.95, 1292.0]
["2026-09-15T16:38:45.504619+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:38:45.504619+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504624+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504624+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504642+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:38:45.504660+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:38:45.504662+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504667+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504677+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504702+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504722+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504727+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504732+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504732+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504807+00:00", "trade", 5.95, 129.0]
["2026-09-15T16:38:45.504807+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:45.504808+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504808+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504811+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:38:45.504814+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:38:45.504814+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:38:45.504816+00:00", "trade", 5.95, 909.0]
["2026-09-15T16:38:45.504842+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504874+00:00", "trade", 5.95, 91.0]
["2026-09-15T16:38:45.504883+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504893+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504908+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.504913+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:38:45.505169+00:00", "trade", 5.95, 1100.0]
["2026-09-15T16:38:45.505183+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505210+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:38:45.505218+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505299+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505319+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505439+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505519+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505549+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505549+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505554+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505629+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505760+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505800+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.505800+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.506040+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.506080+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.506645+00:00", "trade", 5.96, 72.0]
["2026-09-15T16:38:45.506858+00:00", "trade", 5.96, 3.0]
["2026-09-15T16:38:45.507318+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.507490+00:00", "trade", 5.955, 14.0]
["2026-09-15T16:38:45.507493+00:00", "trade", 5.955, 18.0]
["2026-09-15T16:38:45.515282+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:45.520586+00:00", "trade", 5.95, 712.0]
["2026-09-15T16:38:45.668775+00:00", "trade", 5.955, 27.0]
["2026-09-15T16:38:46.787058+00:00", "trade", 5.953, 50.0]
["2026-09-15T16:38:46.789059+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:47.464006+00:00", "trade", 5.955, 4.0]
["2026-09-15T16:38:47.519536+00:00", "trade", 5.955, 8000.0]
["2026-09-15T16:38:47.830992+00:00", "trade", 5.9535, 975.0]
["2026-09-15T16:38:48.710781+00:00", "trade", 5.9534, 50.0]
["2026-09-15T16:38:49.381287+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:38:49.391935+00:00", "trade", 5.955, 4808.0]
["2026-09-15T16:38:49.392983+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:49.393464+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:49.494831+00:00", "trade", 5.955, 8000.0]
["2026-09-15T16:38:50.101345+00:00", "trade", 5.9501, 487.0]
["2026-09-15T16:38:50.747969+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:51.139442+00:00", "trade", 5.9498, 5.0]
["2026-09-15T16:38:51.579457+00:00", "trade", 5.9537, 488.0]
["2026-09-15T16:38:52.981046+00:00", "trade", 5.9501, 8000.0]
["2026-09-15T16:38:53.037128+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:53.037168+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:53.390508+00:00", "trade", 5.955, 10.0]
["2026-09-15T16:38:55.152116+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:55.153021+00:00", "trade", 5.9531, 4900.0]
["2026-09-15T16:38:56.087392+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:38:56.088421+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:38:56.088480+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:56.093362+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:56.287819+00:00", "trade", 5.9528, 5000.0]
["2026-09-15T16:38:57.093472+00:00", "trade", 5.95, 26.0]
["2026-09-15T16:38:57.094847+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:57.221198+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:38:57.541216+00:00", "trade", 5.9521, 5000.0]
["2026-09-15T16:38:57.543192+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:57.544355+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:58.541795+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:58.547698+00:00", "trade", 5.955, 190.0]
["2026-09-15T16:38:59.095772+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:38:59.798101+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:59.798122+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:59.798122+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:59.798122+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:38:59.798728+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:00.002923+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:00.214758+00:00", "trade", 5.9502, 5000.0]
["2026-09-15T16:39:00.479562+00:00", "trade", 5.9502, 4980.0]
["2026-09-15T16:39:00.481141+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:39:00.784450+00:00", "trade", 5.955, 1459.0]
["2026-09-15T16:39:00.859401+00:00", "trade", 5.9501, 1429.0]
["2026-09-15T16:39:01.029889+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:01.030325+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:01.053560+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:01.054447+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:02.761885+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:04.710939+00:00", "trade", 5.95, 5000.0]
["2026-09-15T16:39:05.372156+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:39:05.372244+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.372324+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.373101+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.373136+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.373176+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.373216+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.373657+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.373697+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.374499+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:05.999544+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:06.323725+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:06.963998+00:00", "trade", 5.9514, 500.0]
["2026-09-15T16:39:07.207454+00:00", "trade", 5.9503, 100.0]
["2026-09-15T16:39:07.447135+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:07.966085+00:00", "trade", 5.955, 14.0]
["2026-09-15T16:39:08.304693+00:00", "trade", 5.95, 5000.0]
["2026-09-15T16:39:08.305329+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.305530+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.305610+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.306332+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.368194+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.665009+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.665009+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.665445+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.666087+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:08.710743+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.013579+00:00", "trade", 5.9501, 300.0]
["2026-09-15T16:39:09.014164+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.014199+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.014640+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.015081+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.015161+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.061496+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.062258+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.281129+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.281133+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:09.308063+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:39:10.309166+00:00", "trade", 5.955, 6.0]
["2026-09-15T16:39:10.937140+00:00", "trade", 5.9519, 1.0]
["2026-09-15T16:39:11.532058+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:11.532539+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:11.533020+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:11.581074+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:11.720039+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:11.720520+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:11.720962+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:11.721423+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:12.002576+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:12.147160+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:12.147205+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:12.272388+00:00", "trade", 5.9501, 45.0]
["2026-09-15T16:39:12.474077+00:00", "trade", 5.9501, 200.0]
["2026-09-15T16:39:12.798939+00:00", "trade", 5.9519, 100.0]
["2026-09-15T16:39:12.807179+00:00", "trade", 5.95, 266.0]
["2026-09-15T16:39:12.807242+00:00", "trade", 5.95, 90.0]
["2026-09-15T16:39:12.853967+00:00", "trade", 5.95, 1500.0]
["2026-09-15T16:39:12.854193+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:39:12.854195+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:39:12.854199+00:00", "trade", 5.95, 1500.0]
["2026-09-15T16:39:12.854199+00:00", "trade", 5.95, 2100.0]
["2026-09-15T16:39:12.854202+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854202+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854205+00:00", "trade", 5.95, 2000.0]
["2026-09-15T16:39:12.854255+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854275+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854310+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854310+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854360+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854479+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854481+00:00", "trade", 5.95, 99.0]
["2026-09-15T16:39:12.854491+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854509+00:00", "trade", 5.95, 93.0]
["2026-09-15T16:39:12.854512+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854515+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854518+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854524+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:39:12.854526+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:39:12.854596+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854656+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854686+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854726+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:39:12.854728+00:00", "trade", 5.95, 670.0]
["2026-09-15T16:39:12.854732+00:00", "trade", 5.95, 362.0]
["2026-09-15T16:39:12.854735+00:00", "trade", 5.95, 275.0]
["2026-09-15T16:39:12.854735+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:39:12.854741+00:00", "trade", 5.95, 3600.0]
["2026-09-15T16:39:12.854741+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854741+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:39:12.854746+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:12.854811+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855052+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855107+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:39:12.855127+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855194+00:00", "trade", 5.95, 41.0]
["2026-09-15T16:39:12.855207+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855247+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855287+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855299+00:00", "trade", 5.95, 96.0]
["2026-09-15T16:39:12.855363+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855363+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855368+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855408+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855448+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855488+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855528+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855568+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855648+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855849+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.855969+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.856295+00:00", "trade", 5.95, 86.0]
["2026-09-15T16:39:12.856595+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.857051+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.857929+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.858169+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.859051+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.861246+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.862264+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.862710+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:12.904030+00:00", "trade", 5.9499, 4.0]
["2026-09-15T16:39:12.978931+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:13.040675+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:39:13.222060+00:00", "trade", 5.9416, 700.0]
["2026-09-15T16:39:13.248619+00:00", "trade", 5.945, 14.0]
["2026-09-15T16:39:13.611729+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:13.662363+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:39:13.669635+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:39:13.678208+00:00", "trade", 5.945, 73.0]
["2026-09-15T16:39:13.738147+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:39:13.766925+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:39:14.559131+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:39:14.580707+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:39:14.581465+00:00", "trade", 5.95, 85.0]
["2026-09-15T16:39:15.786311+00:00", "trade", 5.95, 2.0]
["2026-09-15T16:39:17.522803+00:00", "trade", 5.945, 8.0]
["2026-09-15T16:39:17.752040+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:17.759459+00:00", "trade", 5.9565, 100.0]
["2026-09-15T16:39:17.779427+00:00", "trade", 5.9565, 100.0]
["2026-09-15T16:39:18.140095+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:39:18.147219+00:00", "trade", 5.945, 24.0]
["2026-09-15T16:39:18.148251+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:18.251848+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:18.252324+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:19.174860+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:39:19.560016+00:00", "trade", 5.9565, 100.0]
["2026-09-15T16:39:19.718312+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:39:19.726452+00:00", "trade", 5.945, 7500.0]
["2026-09-15T16:39:19.792778+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:39:21.291266+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:39:22.402281+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:22.402311+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:23.584616+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:23.585639+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:23.668367+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:39:24.867572+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:39:25.491142+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:25.491598+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:25.491633+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:27.149747+00:00", "trade", 5.945, 1100.0]
["2026-09-15T16:39:27.265567+00:00", "trade", 5.945, 46.0]
["2026-09-15T16:39:28.039568+00:00", "trade", 5.9563, 11.0]
["2026-09-15T16:39:28.045925+00:00", "trade", 5.9563, 8.0]
["2026-09-15T16:39:28.047904+00:00", "trade", 5.9563, 9.0]
["2026-09-15T16:39:28.746202+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:39:28.771125+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:39:29.497956+00:00", "trade", 5.945, 20.0]
["2026-09-15T16:39:30.002950+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:30.396163+00:00", "trade", 5.945, 19.0]
["2026-09-15T16:39:31.427870+00:00", "trade", 5.945, 40.0]
["2026-09-15T16:39:31.494698+00:00", "trade", 5.9496, 100.0]
["2026-09-15T16:39:33.889572+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:39:34.424516+00:00", "trade", 5.95, 10.0]
["2026-09-15T16:39:34.431871+00:00", "trade", 5.9498, 9.0]
["2026-09-15T16:39:34.436126+00:00", "trade", 5.9497, 4.0]
["2026-09-15T16:39:34.439549+00:00", "trade", 5.9508, 2.0]
["2026-09-15T16:39:35.773023+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:39:37.748703+00:00", "trade", 5.9498, 103.0]
["2026-09-15T16:39:37.814349+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:39:38.205113+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:39:38.207699+00:00", "trade", 5.945, 27.0]
["2026-09-15T16:39:38.559673+00:00", "trade", 5.951, 3.0]
["2026-09-15T16:39:40.010784+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:39:40.518601+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:40.518641+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:40.518641+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:40.969964+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:39:42.006733+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:39:42.543256+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:39:42.556985+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:42.557025+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:42.557060+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:44.702850+00:00", "trade", 5.9472, 5.0]
["2026-09-15T16:39:44.705845+00:00", "trade", 5.945, 24.0]
["2026-09-15T16:39:45.500300+00:00", "trade", 5.951, 13.0]
["2026-09-15T16:39:45.504941+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:45.505921+00:00", "trade", 5.951, 3.0]
["2026-09-15T16:39:46.007777+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:39:46.011070+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:39:46.984441+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:39:48.052727+00:00", "trade", 5.9474, 50.0]
["2026-09-15T16:39:48.053930+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:39:48.439654+00:00", "trade", 5.9507, 4.0]
["2026-09-15T16:39:48.491596+00:00", "trade", 5.945, 13.0]
["2026-09-15T16:39:48.564372+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:39:48.565730+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:49.771396+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:39:50.653482+00:00", "trade", 5.945, 8.0]
["2026-09-15T16:39:50.822709+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:50.823231+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:52.675930+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:39:52.691636+00:00", "trade", 5.9482, 4808.0]
["2026-09-15T16:39:52.692917+00:00", "trade", 5.9475, 85.0]
["2026-09-15T16:39:53.571786+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:39:53.754527+00:00", "trade", 5.9476, 49.0]
["2026-09-15T16:39:53.754891+00:00", "trade", 5.9476, 1.0]
["2026-09-15T16:39:54.040416+00:00", "trade", 5.9498, 1600.0]
["2026-09-15T16:39:55.150586+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:39:58.570192+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:58.570192+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:39:58.570628+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:00.002987+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:00.036266+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:02.032859+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:40:02.069522+00:00", "trade", 5.9416, 101.0]
["2026-09-15T16:40:02.477082+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:02.477578+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:03.461451+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:03.461897+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:04.110734+00:00", "trade", 5.9498, 200.0]
["2026-09-15T16:40:04.207345+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:40:05.257010+00:00", "trade", 5.9426, 20.0]
["2026-09-15T16:40:05.569372+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:40:09.160710+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:09.160710+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:09.161192+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:10.233778+00:00", "trade", 5.94, 2.0]
["2026-09-15T16:40:10.698570+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:10.699052+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:10.699052+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:11.040788+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:40:11.052134+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:40:11.710648+00:00", "trade", 5.948, 1.0]
["2026-09-15T16:40:12.505196+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:40:13.039494+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:13.039500+00:00", "trade", 5.95, 3.0]
["2026-09-15T16:40:13.591410+00:00", "trade", 5.9498, 100.0]
["2026-09-15T16:40:13.907657+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:40:14.604452+00:00", "trade", 5.9558, 100.0]
["2026-09-15T16:40:14.827221+00:00", "trade", 5.9508, 700.0]
["2026-09-15T16:40:14.832451+00:00", "trade", 5.945, 1200.0]
["2026-09-15T16:40:16.235650+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:16.235650+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:16.236131+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:16.355980+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:40:17.440305+00:00", "trade", 5.9495, 19.0]
["2026-09-15T16:40:17.594930+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:17.595371+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:17.595371+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:20.322379+00:00", "trade", 5.9492, 33.0]
["2026-09-15T16:40:20.988733+00:00", "trade", 5.9558, 100.0]
["2026-09-15T16:40:21.161972+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:21.161972+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:21.162012+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:22.059045+00:00", "trade", 5.9497, 200.0]
["2026-09-15T16:40:22.096473+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:22.096473+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:22.096914+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:22.168860+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:23.030754+00:00", "trade", 5.9497, 100.0]
["2026-09-15T16:40:23.554228+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:23.554228+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:23.555506+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:23.555947+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:24.790070+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.039693+00:00", "trade", 5.9558, 100.0]
["2026-09-15T16:40:25.041111+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.043432+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.171752+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.177435+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.776465+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:25.776513+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:25.776522+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:25.776724+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:25.776733+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:25.776751+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:25.776844+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:25.777352+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:40:25.777746+00:00", "trade", 5.9451, 58.0]
["2026-09-15T16:40:25.777806+00:00", "trade", 5.945, 78.0]
["2026-09-15T16:40:25.778032+00:00", "trade", 5.945, 78.0]
["2026-09-15T16:40:25.778122+00:00", "trade", 5.945, 78.0]
["2026-09-15T16:40:25.877361+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:25.877384+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.877384+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.877424+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.879018+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.879664+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:25.879664+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:26.333040+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:40:26.609427+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:40:26.778434+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:40:26.778627+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:40:26.778897+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:40:27.577400+00:00", "trade", 5.945, 700.0]
["2026-09-15T16:40:27.578392+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:27.578681+00:00", "trade", 5.9453, 51.0]
["2026-09-15T16:40:28.552073+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:40:29.207755+00:00", "trade", 5.95, 4980.0]
["2026-09-15T16:40:29.209036+00:00", "trade", 5.9499, 67.0]
["2026-09-15T16:40:29.355015+00:00", "trade", 5.945, 8000.0]
["2026-09-15T16:40:29.356302+00:00", "trade", 5.945, 104.0]
["2026-09-15T16:40:29.366565+00:00", "trade", 5.9495, 57.0]
["2026-09-15T16:40:29.383489+00:00", "trade", 5.9495, 143.0]
["2026-09-15T16:40:29.886648+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:40:30.003014+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:30.491328+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:40:30.491385+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:40:30.702728+00:00", "trade", 5.95, 8000.0]
["2026-09-15T16:40:30.703149+00:00", "trade", 5.945, 186.0]
["2026-09-15T16:40:30.704009+00:00", "trade", 5.9498, 121.0]
["2026-09-15T16:40:31.361924+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:40:31.598238+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:40:32.310634+00:00", "trade", 5.9493, 100.0]
["2026-09-15T16:40:33.154165+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:40:33.228689+00:00", "trade", 5.945, 167.0]
["2026-09-15T16:40:33.228773+00:00", "trade", 5.945, 182.0]
["2026-09-15T16:40:33.228854+00:00", "trade", 5.945, 51.0]
["2026-09-15T16:40:33.468328+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:40:34.447696+00:00", "trade", 5.9466, 3.0]
["2026-09-15T16:40:34.471049+00:00", "trade", 5.945, 8000.0]
["2026-09-15T16:40:34.472330+00:00", "trade", 5.9449, 117.0]
["2026-09-15T16:40:34.472390+00:00", "trade", 5.945, 51.0]
["2026-09-15T16:40:35.475974+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:40:36.343187+00:00", "trade", 5.95, 700.0]
["2026-09-15T16:40:37.433705+00:00", "trade", 5.9493, 137.0]
["2026-09-15T16:40:37.878925+00:00", "trade", 5.9548, 100.0]
["2026-09-15T16:40:37.883430+00:00", "trade", 5.9548, 300.0]
["2026-09-15T16:40:39.433873+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:39.433930+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:40:39.434192+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:39.434192+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:39.438952+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:40:39.525474+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:40:39.525477+00:00", "trade", 5.95, 7.0]
["2026-09-15T16:40:39.525477+00:00", "trade", 5.95, 63.0]
["2026-09-15T16:40:39.525486+00:00", "trade", 5.95, 19.0]
["2026-09-15T16:40:39.525488+00:00", "trade", 5.95, 181.0]
["2026-09-15T16:40:39.525496+00:00", "trade", 5.95, 77.0]
["2026-09-15T16:40:39.525498+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:39.525503+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:40:39.525503+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:40:39.525507+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:40:39.525507+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:39.525507+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:40:39.525509+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:40:39.525552+00:00", "trade", 5.95, 19.0]
["2026-09-15T16:40:39.525573+00:00", "trade", 5.95, 37.0]
["2026-09-15T16:40:39.525733+00:00", "trade", 5.95, 577.0]
["2026-09-15T16:40:39.525733+00:00", "trade", 5.95, 93.0]
["2026-09-15T16:40:39.525735+00:00", "trade", 5.95, 6.0]
["2026-09-15T16:40:39.525739+00:00", "trade", 5.95, 93.0]
["2026-09-15T16:40:39.525745+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:40:39.525745+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:40:39.525745+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:40:39.525750+00:00", "trade", 5.95, 177.0]
["2026-09-15T16:40:39.525750+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:40:39.525750+00:00", "trade", 5.95, 8.0]
["2026-09-15T16:40:39.525754+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:40:39.525754+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:40:39.525761+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:39.525806+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:39.525807+00:00", "trade", 5.95, 257.0]
["2026-09-15T16:40:39.525820+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:39.525825+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:39.525867+00:00", "trade", 5.95, 10.0]
["2026-09-15T16:40:39.525890+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:39.525950+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:39.525951+00:00", "trade", 5.95, 395.0]
["2026-09-15T16:40:39.525951+00:00", "trade", 5.95, 705.0]
["2026-09-15T16:40:39.525986+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.525991+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526016+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526021+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526071+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526180+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:39.526181+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526181+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526204+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:39.526206+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526261+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526302+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526341+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526341+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526382+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526502+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526502+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526542+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526617+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526743+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526851+00:00", "trade", 5.9498, 55.0]
["2026-09-15T16:40:39.526863+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526869+00:00", "trade", 5.955, 105.0]
["2026-09-15T16:40:39.526898+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.526903+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.527098+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.527198+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.527259+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.527539+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.527900+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.527915+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.528141+00:00", "trade", 5.9501, 50.0]
["2026-09-15T16:40:39.528376+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.528471+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.529178+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.530702+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.530702+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.531138+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.549476+00:00", "trade", 5.95, 18.0]
["2026-09-15T16:40:39.556417+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:40:39.593913+00:00", "trade", 5.955, 13.0]
["2026-09-15T16:40:39.599641+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:39.599681+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.795770+00:00", "trade", 5.951, 4808.0]
["2026-09-15T16:40:40.797054+00:00", "trade", 5.951, 63.0]
["2026-09-15T16:40:40.797123+00:00", "trade", 5.9503, 77.0]
["2026-09-15T16:40:40.798636+00:00", "trade", 5.955, 15.0]
["2026-09-15T16:40:40.798639+00:00", "trade", 5.95, 800.0]
["2026-09-15T16:40:40.798639+00:00", "trade", 5.95, 4900.0]
["2026-09-15T16:40:40.798681+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:40:40.798684+00:00", "trade", 5.95, 900.0]
["2026-09-15T16:40:40.798684+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:40:40.798687+00:00", "trade", 5.95, 985.0]
["2026-09-15T16:40:40.798705+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.798868+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:40:40.798868+00:00", "trade", 5.95, 712.0]
["2026-09-15T16:40:40.798871+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:40:40.798874+00:00", "trade", 5.95, 130.0]
["2026-09-15T16:40:40.798874+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:40.798877+00:00", "trade", 5.95, 2123.0]
["2026-09-15T16:40:40.799146+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.799231+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.799412+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.799793+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.799926+00:00", "trade", 5.95, 74.0]
["2026-09-15T16:40:40.799986+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:40:40.800161+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:40:40.800234+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.810490+00:00", "trade", 5.95, 1100.0]
["2026-09-15T16:40:40.810635+00:00", "trade", 5.95, 162.0]
["2026-09-15T16:40:40.810812+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:40:40.810944+00:00", "trade", 5.95, 11.0]
["2026-09-15T16:40:40.811075+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.811110+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:40:40.812388+00:00", "trade", 5.95, 54.0]
["2026-09-15T16:40:40.812478+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.812484+00:00", "trade", 5.95, 1.0]
["2026-09-15T16:40:40.812959+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:40.813395+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:41.532828+00:00", "trade", 5.955, 100.0]
["2026-09-15T16:40:41.532895+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:41.532975+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:41.533752+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:41.533752+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:41.533832+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:41.833176+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:40:41.834454+00:00", "trade", 5.954, 2.0]
["2026-09-15T16:40:42.030294+00:00", "trade", 5.9491, 100.0]
["2026-09-15T16:40:42.410235+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:42.410275+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:42.417404+00:00", "trade", 5.9502, 4980.0]
["2026-09-15T16:40:42.418682+00:00", "trade", 5.9501, 62.0]
["2026-09-15T16:40:43.140315+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:43.140796+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:43.141232+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:43.141272+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:43.759918+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:43.793888+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:45.508709+00:00", "trade", 5.9494, 139.0]
["2026-09-15T16:40:45.510300+00:00", "trade", 5.955, 7800.0]
["2026-09-15T16:40:45.511584+00:00", "trade", 5.955, 101.0]
["2026-09-15T16:40:45.511806+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:45.512282+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:45.680339+00:00", "trade", 5.955, 200.0]
["2026-09-15T16:40:46.037970+00:00", "trade", 5.96, 50.0]
["2026-09-15T16:40:46.954154+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:46.954355+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.077655+00:00", "trade", 5.9492, 1500.0]
["2026-09-15T16:40:47.081176+00:00", "trade", 5.9518, 100.0]
["2026-09-15T16:40:47.237718+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.237803+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.238365+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.238645+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.238685+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.261013+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.432511+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:47.449723+00:00", "trade", 5.9504, 8000.0]
["2026-09-15T16:40:47.450273+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:48.559871+00:00", "trade", 5.9518, 29.0]
["2026-09-15T16:40:49.550920+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:49.610364+00:00", "trade", 5.95, 391.0]
["2026-09-15T16:40:49.610601+00:00", "trade", 5.95, 1500.0]
["2026-09-15T16:40:49.610617+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:49.610617+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:49.610622+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:40:49.610622+00:00", "quote", 5.95, 5.96]
["2026-09-15T16:40:49.610625+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:49.610629+00:00", "trade", 5.95, 117.0]
["2026-09-15T16:40:49.610646+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:40:49.610646+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:49.610649+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:49.610658+00:00", "trade", 5.95, 600.0]
["2026-09-15T16:40:49.610662+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:49.610667+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:49.610676+00:00", "trade", 5.95, 151.0]
["2026-09-15T16:40:49.610821+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:49.610834+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:49.610848+00:00", "trade", 5.9501, 391.0]
["2026-09-15T16:40:49.610872+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:40:49.610875+00:00", "trade", 5.95, 380.0]
["2026-09-15T16:40:49.610919+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:49.610919+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:49.610938+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:49.610938+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:49.610963+00:00", "quote", 5.95, 5.95]
["2026-09-15T16:40:49.610978+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611043+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611134+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611134+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611254+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611419+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611540+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611540+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611575+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611615+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611700+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611780+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611815+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611860+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.611975+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.612061+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.612176+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.612261+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.612261+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.612296+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.612679+00:00", "trade", 5.95, 89.0]
["2026-09-15T16:40:49.612796+00:00", "trade", 5.95, 2984.0]
["2026-09-15T16:40:49.612858+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.613509+00:00", "trade", 5.95, 1000.0]
["2026-09-15T16:40:49.614096+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.614358+00:00", "trade", 5.95, 1600.0]
["2026-09-15T16:40:49.614709+00:00", "trade", 5.9475, 3361.0]
["2026-09-15T16:40:49.614787+00:00", "trade", 5.95, 1275.0]
["2026-09-15T16:40:49.615247+00:00", "trade", 5.95, 2689.0]
["2026-09-15T16:40:49.615780+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.616261+00:00", "trade", 5.95, 7500.0]
["2026-09-15T16:40:49.617803+00:00", "trade", 5.95, 200.0]
["2026-09-15T16:40:49.620020+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.626674+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:40:49.642829+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.715800+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:40:49.952810+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.952810+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:49.952846+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:50.802929+00:00", "trade", 5.9493, 100.0]
["2026-09-15T16:40:50.804921+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:50.804966+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:50.806043+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:50.806805+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:50.998057+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:40:51.101491+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:40:51.129672+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:51.544564+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:51.545566+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:52.464806+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:52.667495+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:40:53.348018+00:00", "trade", 5.9416, 1.0]
["2026-09-15T16:40:53.348028+00:00", "trade", 5.9416, 188.0]
["2026-09-15T16:40:53.853736+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:53.928023+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:53.961600+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:40:54.000650+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:40:54.052894+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:40:54.946393+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:54.946829+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:55.033491+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:40:55.205383+00:00", "trade", 5.9486, 4.0]
["2026-09-15T16:40:55.998367+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:40:57.599192+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:40:59.192318+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:40:59.192324+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:40:59.192348+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:40:59.192354+00:00", "trade", 5.94, 6.0]
["2026-09-15T16:40:59.254151+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:59.542847+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:59.543042+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:59.543318+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:59.543483+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:40:59.600586+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:41:00.003036+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:00.601795+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:41:01.464629+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:01.899426+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:41:02.098915+00:00", "trade", 5.945, 50.0]
["2026-09-15T16:41:02.332552+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:05.320122+00:00", "trade", 5.9516, 100.0]
["2026-09-15T16:41:05.671859+00:00", "trade", 5.95, 6.0]
["2026-09-15T16:41:06.988527+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:06.988527+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:06.988983+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:06.989545+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:10.308738+00:00", "trade", 5.9484, 100.0]
["2026-09-15T16:41:13.214144+00:00", "trade", 5.9486, 7.0]
["2026-09-15T16:41:14.626229+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:14.626705+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:15.203097+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:41:15.785368+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:41:18.174942+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:18.174982+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:18.175379+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:19.837947+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:41:19.838533+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:41:20.209503+00:00", "trade", 5.9492, 300.0]
["2026-09-15T16:41:21.880370+00:00", "trade", 5.9515, 100.0]
["2026-09-15T16:41:22.040802+00:00", "trade", 5.9515, 100.0]
["2026-09-15T16:41:22.102749+00:00", "trade", 5.9425, 28.0]
["2026-09-15T16:41:26.438682+00:00", "trade", 5.945, 3.0]
["2026-09-15T16:41:26.438778+00:00", "trade", 5.945, 194.0]
["2026-09-15T16:41:26.438862+00:00", "trade", 5.945, 242.0]
["2026-09-15T16:41:26.439308+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:26.439893+00:00", "trade", 5.95, 3.0]
["2026-09-15T16:41:26.446518+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:41:26.456312+00:00", "trade", 5.945, 1225.0]
["2026-09-15T16:41:27.079486+00:00", "trade", 5.9492, 300.0]
["2026-09-15T16:41:29.597942+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:41:30.003063+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:30.607925+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:41:30.818594+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:41:31.089829+00:00", "trade", 5.9492, 4900.0]
["2026-09-15T16:41:31.230714+00:00", "trade", 5.945, 1000.0]
["2026-09-15T16:41:32.442735+00:00", "trade", 5.9452, 40.0]
["2026-09-15T16:41:32.643339+00:00", "trade", 5.95, 500.0]
["2026-09-15T16:41:34.339057+00:00", "trade", 5.9485, 800.0]
["2026-09-15T16:41:34.428304+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:35.841184+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:41:36.134817+00:00", "trade", 5.9425, 1.0]
["2026-09-15T16:41:36.594718+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:41:36.595695+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:41:36.595745+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:36.595745+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:36.596231+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:36.596557+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:36.648756+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:41:37.079645+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:37.997925+00:00", "trade", 5.945, 20.0]
["2026-09-15T16:41:37.998945+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:37.999421+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:39.381716+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:39.472963+00:00", "trade", 5.9486, 29.0]
["2026-09-15T16:41:39.474301+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:41.249856+00:00", "trade", 5.9492, 200.0]
["2026-09-15T16:41:43.903783+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:43.903803+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:43.904625+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:45.191744+00:00", "trade", 5.9467, 3.0]
["2026-09-15T16:41:45.214562+00:00", "trade", 5.9467, 1.0]
["2026-09-15T16:41:45.773531+00:00", "trade", 5.9481, 1.0]
["2026-09-15T16:41:45.979216+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:45.979256+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:46.033135+00:00", "trade", 5.9492, 1.0]
["2026-09-15T16:41:46.034477+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:46.834654+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:48.731005+00:00", "trade", 5.9493, 100.0]
["2026-09-15T16:41:48.732835+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:52.121814+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:52.151620+00:00", "trade", 5.9493, 100.0]
["2026-09-15T16:41:53.298159+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:53.379158+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:41:53.379784+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:53.379988+00:00", "trade", 5.945, 3.0]
["2026-09-15T16:41:53.380104+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:53.547397+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:55.600077+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:41:56.459565+00:00", "trade", 5.9493, 100.0]
["2026-09-15T16:41:56.907254+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:41:56.987518+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:41:59.665174+00:00", "trade", 5.9493, 97.0]
["2026-09-15T16:42:00.003095+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:00.812632+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:42:00.848090+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:42:01.092002+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:01.092569+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:01.093015+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:01.093466+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:01.250940+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:01.441300+00:00", "trade", 5.945, 26.0]
["2026-09-15T16:42:01.518671+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:02.444752+00:00", "trade", 5.9479, 21.0]
["2026-09-15T16:42:02.584214+00:00", "trade", 5.9424, 49.0]
["2026-09-15T16:42:02.584575+00:00", "trade", 5.9424, 1.0]
["2026-09-15T16:42:02.632919+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:02.633390+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:02.769271+00:00", "trade", 5.9493, 200.0]
["2026-09-15T16:42:02.866294+00:00", "trade", 5.9493, 1000.0]
["2026-09-15T16:42:02.868318+00:00", "trade", 5.945, 65.0]
["2026-09-15T16:42:02.868468+00:00", "trade", 5.945, 65.0]
["2026-09-15T16:42:02.868633+00:00", "trade", 5.945, 65.0]
["2026-09-15T16:42:02.869025+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:02.939431+00:00", "trade", 5.9497, 100.0]
["2026-09-15T16:42:02.977327+00:00", "trade", 5.945, 3350.0]
["2026-09-15T16:42:03.177356+00:00", "trade", 5.945, 65.0]
["2026-09-15T16:42:03.180192+00:00", "trade", 5.945, 35.0]
["2026-09-15T16:42:04.847953+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:04.933782+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:04.934218+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:05.320216+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:05.447107+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:05.466032+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:06.890458+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:09.531749+00:00", "trade", 5.9437, 3000.0]
["2026-09-15T16:42:09.533036+00:00", "trade", 5.9444, 87.0]
["2026-09-15T16:42:11.825708+00:00", "trade", 5.9483, 200.0]
["2026-09-15T16:42:13.039708+00:00", "trade", 5.9483, 121.0]
["2026-09-15T16:42:14.420759+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:42:14.499558+00:00", "trade", 5.945, 11.0]
["2026-09-15T16:42:15.597296+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:42:15.991617+00:00", "trade", 5.945, 66.0]
["2026-09-15T16:42:15.995198+00:00", "trade", 5.945, 7.0]
["2026-09-15T16:42:16.353853+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:17.660438+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:19.414135+00:00", "trade", 5.9433, 1.0]
["2026-09-15T16:42:19.436685+00:00", "trade", 5.9433, 1.0]
["2026-09-15T16:42:19.800234+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:42:21.423654+00:00", "trade", 5.9425, 11.0]
["2026-09-15T16:42:23.121291+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:42:23.413739+00:00", "trade", 5.9483, 2.0]
["2026-09-15T16:42:26.814353+00:00", "trade", 5.9491, 100.0]
["2026-09-15T16:42:27.725984+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:29.308679+00:00", "trade", 5.945, 49.0]
["2026-09-15T16:42:29.975320+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:29.998596+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:30.003117+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:32.870470+00:00", "trade", 5.9444, 41.0]
["2026-09-15T16:42:34.607023+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:35.293925+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:35.534722+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:37.668026+00:00", "trade", 5.9423, 1.0]
["2026-09-15T16:42:39.184391+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:39.534734+00:00", "trade", 5.9448, 2.0]
["2026-09-15T16:42:40.527742+00:00", "trade", 5.9496, 111.0]
["2026-09-15T16:42:42.128966+00:00", "trade", 5.9401, 3.0]
["2026-09-15T16:42:42.185413+00:00", "trade", 5.9444, 1.0]
["2026-09-15T16:42:44.142705+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:45.959803+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:42:47.344651+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:42:48.907193+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:49.739732+00:00", "trade", 5.9465, 1.0]
["2026-09-15T16:42:49.779505+00:00", "trade", 5.9445, 2.0]
["2026-09-15T16:42:50.489423+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:51.325059+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:51.369525+00:00", "trade", 5.9489, 6.0]
["2026-09-15T16:42:51.370752+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:42:53.521237+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:42:53.521240+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:42:53.521316+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:42:53.521316+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:42:53.521890+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.521930+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.521970+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522010+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522055+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:42:53.522119+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:42:53.522122+00:00", "trade", 5.94, 40.0]
["2026-09-15T16:42:53.522124+00:00", "trade", 5.94, 380.0]
["2026-09-15T16:42:53.522211+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522291+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522411+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522652+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522732+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522732+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522772+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522772+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522812+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.522932+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.523449+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.528531+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:53.532014+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:54.898535+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:42:54.898547+00:00", "trade", 5.945, 300.0]
["2026-09-15T16:42:56.029348+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:42:56.424113+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:56.424113+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:56.948243+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:57.070112+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:57.588174+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:57.609981+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:58.082216+00:00", "trade", 5.944, 800.0]
["2026-09-15T16:42:58.287160+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:58.288037+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:42:58.590416+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:00.003148+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:00.004504+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:43:00.004706+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:43:00.794694+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:00.794734+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:00.798283+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:02.158632+00:00", "trade", 5.9437, 28.0]
["2026-09-15T16:43:02.542463+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:02.758756+00:00", "trade", 5.945, 25.0]
["2026-09-15T16:43:02.758765+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:43:02.758795+00:00", "trade", 5.945, 25.0]
["2026-09-15T16:43:02.758828+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:02.758849+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:43:02.758855+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:43:02.759045+00:00", "trade", 5.945, 850.0]
["2026-09-15T16:43:02.759494+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:02.871737+00:00", "trade", 5.9423, 21.0]
["2026-09-15T16:43:05.505866+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:05.854419+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:06.481224+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:06.585577+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:07.516089+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:43:07.516919+00:00", "trade", 5.945, 4.0]
["2026-09-15T16:43:09.599584+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:43:10.351923+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:10.452953+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:10.696271+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:10.799426+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:11.134813+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:11.263339+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:11.458658+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:11.897065+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:11.985811+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:12.117213+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:13.360860+00:00", "trade", 5.9494, 100.0]
["2026-09-15T16:43:13.978782+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:14.276915+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:14.736187+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:15.095531+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:17.282709+00:00", "trade", 5.9444, 281.0]
["2026-09-15T16:43:17.284734+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:17.284916+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:43:17.284916+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:17.285576+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:17.285731+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:17.296577+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:17.296577+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:17.297218+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:18.001492+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:43:18.599409+00:00", "trade", 5.9443, 4.0]
["2026-09-15T16:43:18.987301+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:43:19.741737+00:00", "trade", 5.9421, 23.0]
["2026-09-15T16:43:19.838735+00:00", "trade", 5.9443, 1.0]
["2026-09-15T16:43:19.910300+00:00", "trade", 5.9493, 900.0]
["2026-09-15T16:43:20.940713+00:00", "trade", 5.9422, 1.0]
["2026-09-15T16:43:23.130236+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:23.130351+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:24.530729+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:25.462634+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:25.623246+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:25.950800+00:00", "trade", 5.9401, 1.0]
["2026-09-15T16:43:26.999134+00:00", "trade", 5.9493, 100.0]
["2026-09-15T16:43:27.976318+00:00", "trade", 5.94, 5.0]
["2026-09-15T16:43:27.976387+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:27.976889+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:27.976969+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:27.985450+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:27.988051+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:28.287735+00:00", "trade", 5.9432, 36.0]
["2026-09-15T16:43:30.003175+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:30.298969+00:00", "trade", 5.945, 107.0]
["2026-09-15T16:43:30.300130+00:00", "trade", 5.945, 3.0]
["2026-09-15T16:43:31.259295+00:00", "trade", 5.9401, 20.0]
["2026-09-15T16:43:31.263400+00:00", "trade", 5.945, 166.0]
["2026-09-15T16:43:31.812455+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:31.908127+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:32.873733+00:00", "trade", 5.9424, 5.0]
["2026-09-15T16:43:32.964615+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:43:32.976364+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:32.977027+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:32.984916+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:33.589867+00:00", "trade", 5.9401, 663.0]
["2026-09-15T16:43:35.613854+00:00", "trade", 5.9498, 2500.0]
["2026-09-15T16:43:35.615159+00:00", "trade", 5.9473, 72.0]
["2026-09-15T16:43:36.976377+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:36.977054+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:36.985098+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:37.959275+00:00", "trade", 5.9494, 20.0]
["2026-09-15T16:43:38.309385+00:00", "trade", 5.945, 25.0]
["2026-09-15T16:43:38.309391+00:00", "trade", 5.95, 25.0]
["2026-09-15T16:43:38.309409+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:43:38.309418+00:00", "trade", 5.945, 20.0]
["2026-09-15T16:43:38.309556+00:00", "trade", 5.945, 46.0]
["2026-09-15T16:43:38.371134+00:00", "trade", 5.95, 100.0]
["2026-09-15T16:43:38.619741+00:00", "trade", 5.945, 13.0]
["2026-09-15T16:43:38.943929+00:00", "trade", 5.95, 300.0]
["2026-09-15T16:43:38.945893+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:39.372913+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:40.295014+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:40.725525+00:00", "trade", 5.95, 3.0]
["2026-09-15T16:43:40.793670+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:43:40.976369+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:40.976995+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:40.977035+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:40.984798+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:42.533641+00:00", "trade", 5.94, 25.0]
["2026-09-15T16:43:43.204358+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:43.447820+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:43:43.660425+00:00", "trade", 5.945, 12.0]
["2026-09-15T16:43:43.879980+00:00", "trade", 5.945, 7000.0]
["2026-09-15T16:43:43.881306+00:00", "trade", 5.9458, 67.0]
["2026-09-15T16:43:43.881369+00:00", "trade", 5.9457, 70.0]
["2026-09-15T16:43:43.881432+00:00", "trade", 5.9451, 159.0]
["2026-09-15T16:43:44.026073+00:00", "trade", 5.945, 3.0]
["2026-09-15T16:43:44.585712+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:43:44.638160+00:00", "trade", 5.945, 18.0]
["2026-09-15T16:43:44.976374+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:44.977056+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:44.985140+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:46.398528+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:43:48.619890+00:00", "trade", 5.942, 23.0]
["2026-09-15T16:43:48.624283+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:43:48.624286+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:43:48.625241+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:48.625567+00:00", "trade", 5.9447, 64.0]
["2026-09-15T16:43:48.625654+00:00", "trade", 5.945, 60.0]
["2026-09-15T16:43:48.977126+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:48.977714+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:48.977754+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:48.986239+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:49.609764+00:00", "trade", 5.945, 100.0]
["2026-09-15T16:43:49.609821+00:00", "trade", 5.945, 26.0]
["2026-09-15T16:43:49.610803+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:49.624446+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:49.992365+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:52.499704+00:00", "trade", 5.9447, 101.0]
["2026-09-15T16:43:53.098027+00:00", "trade", 5.9436, 100.0]
["2026-09-15T16:43:53.099194+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:43:53.752340+00:00", "trade", 5.945, 14.0]
["2026-09-15T16:43:54.310217+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:43:54.656442+00:00", "trade", 5.95, 20.0]
["2026-09-15T16:43:54.950258+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:55.133353+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:55.841600+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:43:55.844737+00:00", "trade", 5.945, 45.0]
["2026-09-15T16:43:56.539610+00:00", "trade", 5.9492, 100.0]
["2026-09-15T16:43:57.396798+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:57.397454+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:57.397730+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:57.405768+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:43:57.406054+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:57.406405+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:57.413778+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:57.598246+00:00", "trade", 5.94, 20.0]
["2026-09-15T16:43:58.043905+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:58.159692+00:00", "trade", 5.9452, 2.0]
["2026-09-15T16:43:59.039747+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:59.152294+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:59.332282+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:43:59.512856+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:00.003192+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:01.068609+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:01.119530+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:01.120011+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:01.976382+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:44:02.613069+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:02.737351+00:00", "trade", 5.9492, 13.0]
["2026-09-15T16:44:03.258799+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:04.547993+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:04.548449+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:04.815813+00:00", "trade", 5.9477, 300.0]
["2026-09-15T16:44:04.839443+00:00", "trade", 5.945, 14.0]
["2026-09-15T16:44:04.841189+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:05.434551+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:44:05.434669+00:00", "trade", 5.945, 3000.0]
["2026-09-15T16:44:05.435953+00:00", "trade", 5.9447, 61.0]
["2026-09-15T16:44:05.436016+00:00", "trade", 5.9447, 61.0]
["2026-09-15T16:44:05.436070+00:00", "trade", 5.9444, 78.0]
["2026-09-15T16:44:05.598252+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:44:06.976925+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:06.976965+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:06.986723+00:00", "trade", 5.9401, 2.0]
["2026-09-15T16:44:07.598332+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:44:07.980169+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:07.981132+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:08.432547+00:00", "trade", 5.945, 6000.0]
["2026-09-15T16:44:08.433557+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:08.433831+00:00", "trade", 5.9449, 122.0]
["2026-09-15T16:44:08.630109+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:08.980537+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:08.980657+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.260186+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.374102+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.616494+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:44:09.617897+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.984593+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:44:09.984904+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.985219+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.985260+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.985420+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:09.985661+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:10.438291+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:10.438762+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:10.664965+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:11.258997+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:11.979065+00:00", "trade", 5.9491, 60.0]
["2026-09-15T16:44:12.343750+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:12.446343+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.027414+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.078225+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.132885+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.135521+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.135526+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.219354+00:00", "trade", 5.945, 386.0]
["2026-09-15T16:44:13.219480+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:44:13.219516+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.220112+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.220273+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.220353+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.220393+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.220393+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.230317+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.407247+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:13.479081+00:00", "trade", 5.9451, 1.0]
["2026-09-15T16:44:13.672603+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:14.421773+00:00", "trade", 5.9447, 1.0]
["2026-09-15T16:44:14.490286+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:15.179303+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:15.179303+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:15.242053+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:17.079823+00:00", "trade", 5.945, 500.0]
["2026-09-15T16:44:18.530666+00:00", "trade", 5.9476, 70.0]
["2026-09-15T16:44:18.867910+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:19.219080+00:00", "trade", 5.9477, 28.0]
["2026-09-15T16:44:19.219736+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:20.180895+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:20.234036+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:20.348629+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:20.887564+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:21.012648+00:00", "trade", 5.9401, 102.0]
["2026-09-15T16:44:21.013288+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:21.208151+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:22.079998+00:00", "trade", 5.9491, 100.0]
["2026-09-15T16:44:23.407548+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:24.244297+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:24.244858+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:24.529695+00:00", "trade", 5.9448, 100.0]
["2026-09-15T16:44:24.530312+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:25.094407+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:27.800006+00:00", "trade", 5.9491, 300.0]
["2026-09-15T16:44:28.289317+00:00", "trade", 5.945, 188.0]
["2026-09-15T16:44:28.289398+00:00", "trade", 5.945, 116.0]
["2026-09-15T16:44:28.504626+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:44:29.598015+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:44:29.792545+00:00", "trade", 5.9499, 12.0]
["2026-09-15T16:44:30.003224+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:31.011260+00:00", "trade", 5.95, 5.0]
["2026-09-15T16:44:31.012457+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:44:31.563995+00:00", "trade", 5.945, 250.0]
["2026-09-15T16:44:31.564875+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:31.646694+00:00", "trade", 5.94, 3.0]
["2026-09-15T16:44:32.905002+00:00", "trade", 5.95, 400.0]
["2026-09-15T16:44:32.906283+00:00", "trade", 5.9451, 52.0]
["2026-09-15T16:44:32.906343+00:00", "trade", 5.9454, 51.0]
["2026-09-15T16:44:34.936187+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:34.936868+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:34.937350+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:34.996382+00:00", "trade", 5.945, 5100.0]
["2026-09-15T16:44:34.996991+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:34.997666+00:00", "trade", 5.945, 102.0]
["2026-09-15T16:44:34.997708+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.504507+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.504949+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.546357+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.589785+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.600154+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:44:35.626317+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.794858+00:00", "trade", 5.945, 700.0]
["2026-09-15T16:44:35.795554+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.902198+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:35.906348+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:36.800658+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:37.030653+00:00", "trade", 5.945, 42.0]
["2026-09-15T16:44:37.919527+00:00", "trade", 5.945, 61.0]
["2026-09-15T16:44:37.929730+00:00", "trade", 5.945, 6.0]
["2026-09-15T16:44:39.009335+00:00", "trade", 5.945, 11.0]
["2026-09-15T16:44:39.673057+00:00", "trade", 5.945, 3.0]
["2026-09-15T16:44:39.867385+00:00", "trade", 5.949, 100.0]
["2026-09-15T16:44:41.639668+00:00", "trade", 5.9449, 1.0]
["2026-09-15T16:44:42.282441+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:42.569733+00:00", "trade", 5.9452, 8.0]
["2026-09-15T16:44:43.040472+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:44:43.340534+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:44:43.970101+00:00", "trade", 5.9451, 30.0]
["2026-09-15T16:44:44.298657+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:46.084832+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:46.420120+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:44:47.208164+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:44:47.209239+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:47.209675+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:47.209716+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:47.380732+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:48.014528+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:48.014984+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:50.006380+00:00", "trade", 5.945, 10.0]
["2026-09-15T16:44:50.239019+00:00", "trade", 5.949, 36.0]
["2026-09-15T16:44:51.238310+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:51.430446+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:51.430852+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:51.543345+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:44:51.599984+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:44:51.793019+00:00", "trade", 5.949, 11.0]
["2026-09-15T16:44:51.799842+00:00", "trade", 5.9449, 9.0]
["2026-09-15T16:44:56.941798+00:00", "trade", 5.945, 3.0]
["2026-09-15T16:44:58.214543+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:44:58.324093+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:44:58.960974+00:00", "trade", 5.9476, 100.0]
["2026-09-15T16:44:59.661528+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:00.003245+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:00.069014+00:00", "trade", 5.945, 183.0]
["2026-09-15T16:45:00.134444+00:00", "trade", 5.945, 15.0]
["2026-09-15T16:45:00.279637+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:00.376753+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:01.970265+00:00", "trade", 5.9431, 169.0]
["2026-09-15T16:45:02.204276+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:02.705735+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:45:02.766416+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:45:02.907737+00:00", "trade", 5.945, 39.0]
["2026-09-15T16:45:03.584068+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:45:03.600661+00:00", "trade", 5.95, 50.0]
["2026-09-15T16:45:04.998732+00:00", "trade", 5.9452, 30.0]
["2026-09-15T16:45:06.290191+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:06.872981+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:07.077277+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:07.080254+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:09.389638+00:00", "trade", 5.9476, 100.0]
["2026-09-15T16:45:10.353678+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:10.354165+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:10.384607+00:00", "trade", 5.945, 13.0]
["2026-09-15T16:45:10.388224+00:00", "trade", 5.945, 5.0]
["2026-09-15T16:45:11.193779+00:00", "trade", 5.945, 14.0]
["2026-09-15T16:45:11.531868+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:11.652104+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:11.722075+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:11.839444+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:12.464253+00:00", "trade", 5.948, 3.0]
["2026-09-15T16:45:12.471690+00:00", "trade", 5.9451, 7.0]
["2026-09-15T16:45:12.571735+00:00", "trade", 5.9452, 1.0]
["2026-09-15T16:45:13.454359+00:00", "trade", 5.945, 1.0]
["2026-09-15T16:45:14.928451+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:15.226787+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:45:15.352642+00:00", "trade", 5.9403, 16.0]
["2026-09-15T16:45:15.441247+00:00", "trade", 5.945, 700.0]
["2026-09-15T16:45:16.133003+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:17.123928+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:17.124445+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:17.400509+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:17.465515+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:17.469986+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:18.756969+00:00", "trade", 5.945, 200.0]
["2026-09-15T16:45:20.171772+00:00", "trade", 5.945, 15.0]
["2026-09-15T16:45:21.300140+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:22.036449+00:00", "trade", 5.95, 15.0]
["2026-09-15T16:45:22.036461+00:00", "trade", 5.945, 15.0]
["2026-09-15T16:45:23.139858+00:00", "trade", 5.945, 400.0]
["2026-09-15T16:45:23.699570+00:00", "trade", 5.9489, 19.0]
["2026-09-15T16:45:24.299471+00:00", "trade", 5.9489, 6.0]
["2026-09-15T16:45:24.305362+00:00", "trade", 5.9489, 3.0]
["2026-09-15T16:45:24.307783+00:00", "trade", 5.9489, 12.0]
["2026-09-15T16:45:24.900840+00:00", "trade", 5.9474, 1.0]
["2026-09-15T16:45:26.025177+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:45:26.025739+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:26.025819+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:26.027378+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:26.028782+00:00", "trade", 5.945, 5100.0]
["2026-09-15T16:45:26.029212+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:26.029283+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:26.030066+00:00", "trade", 5.9447, 139.0]
["2026-09-15T16:45:26.071994+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:26.435210+00:00", "trade", 5.945, 2.0]
["2026-09-15T16:45:26.585775+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:27.241655+00:00", "trade", 5.9478, 100.0]
["2026-09-15T16:45:28.219861+00:00", "trade", 5.9478, 2100.0]
["2026-09-15T16:45:28.291033+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:28.291739+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.037081+00:00", "trade", 5.94, 20000.0]
["2026-09-15T16:45:29.037677+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.037677+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.038359+00:00", "trade", 5.9412, 161.0]
["2026-09-15T16:45:29.038413+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:45:29.065546+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:45:29.065563+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.066004+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.066039+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.066059+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.066500+00:00", "quote", 5.94, 5.95]
["2026-09-15T16:45:29.083523+00:00", "trade", 5.94, 14.0]
["2026-09-15T16:45:29.083526+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:45:29.083529+00:00", "trade", 5.94, 400.0]
["2026-09-15T16:45:29.083538+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:45:29.083541+00:00", "trade", 5.94, 253.0]
["2026-09-15T16:45:29.083541+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:45:29.083544+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083550+00:00", "trade", 5.94, 14.0]
["2026-09-15T16:45:29.083553+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083563+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083565+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:45:29.083565+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:45:29.083565+00:00", "trade", 5.94, 420.0]
["2026-09-15T16:45:29.083565+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:45:29.083586+00:00", "trade", 5.94, 800.0]
["2026-09-15T16:45:29.083590+00:00", "trade", 5.94, 200.0]
["2026-09-15T16:45:29.083593+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083593+00:00", "trade", 5.94, 1400.0]
["2026-09-15T16:45:29.083602+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083602+00:00", "trade", 5.94, 800.0]
["2026-09-15T16:45:29.083602+00:00", "trade", 5.94, 2.0]
["2026-09-15T16:45:29.083602+00:00", "trade", 5.94, 500.0]
["2026-09-15T16:45:29.083607+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083607+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:45:29.083607+00:00", "trade", 5.94, 16.0]
["2026-09-15T16:45:29.083611+00:00", "trade", 5.94, 1200.0]
["2026-09-15T16:45:29.083611+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083616+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:45:29.083616+00:00", "trade", 5.94, 2538.0]
["2026-09-15T16:45:29.083616+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083620+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083620+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:45:29.083626+00:00", "trade", 5.94, 96.0]
["2026-09-15T16:45:29.083626+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:45:29.083631+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083676+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083726+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083741+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083748+00:00", "trade", 5.94, 116.0]
["2026-09-15T16:45:29.083755+00:00", "trade", 5.94, 140.0]
["2026-09-15T16:45:29.083755+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083755+00:00", "trade", 5.94, 300.0]
["2026-09-15T16:45:29.083761+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083761+00:00", "trade", 5.94, 2100.0]
["2026-09-15T16:45:29.083761+00:00", "trade", 5.94, 2.0]
["2026-09-15T16:45:29.083766+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:45:29.083787+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083792+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083797+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083847+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083867+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083872+00:00", "trade", 5.94, 11.0]
["2026-09-15T16:45:29.083872+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083872+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083877+00:00", "quote", 5.94, 5.94]
["2026-09-15T16:45:29.083882+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.083932+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.083937+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.083972+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084134+00:00", "trade", 5.94, 2000.0]
["2026-09-15T16:45:29.084147+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084212+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:45:29.084213+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084213+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084218+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084218+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084248+00:00", "trade", 5.94, 10.0]
["2026-09-15T16:45:29.084248+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084248+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084253+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084275+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:45:29.084293+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084333+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084348+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084363+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084408+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084493+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084528+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084568+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084648+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084694+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084694+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084724+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084729+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084774+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084774+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.084882+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:45:29.084945+00:00", "trade", 5.94, 64.0]
["2026-09-15T16:45:29.084969+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.085008+00:00", "trade", 5.94, 51.0]
["2026-09-15T16:45:29.085072+00:00", "trade", 5.94, 54.0]
["2026-09-15T16:45:29.085132+00:00", "trade", 5.94, 59.0]
["2026-09-15T16:45:29.085192+00:00", "trade", 5.94, 72.0]
["2026-09-15T16:45:29.085230+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.085290+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.085402+00:00", "trade", 5.94, 52.0]
["2026-09-15T16:45:29.085606+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.085634+00:00", "trade", 5.935, 81.0]
["2026-09-15T16:45:29.085681+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.085745+00:00", "trade", 5.935, 3.0]
["2026-09-15T16:45:29.086052+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.086287+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.086924+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.086981+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:45:29.087169+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.087571+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.087575+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.088921+00:00", "trade", 5.9315, 200.0]
["2026-09-15T16:45:29.090199+00:00", "trade", 5.9384, 53.0]
["2026-09-15T16:45:29.091405+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:45:29.092421+00:00", "trade", 5.94, 1.0]
["2026-09-15T16:45:29.093281+00:00", "trade", 5.94, 11.0]
["2026-09-15T16:45:29.094394+00:00", "trade", 5.935, 3000.0]
["2026-09-15T16:45:29.094794+00:00", "trade", 5.935, 3000.0]
["2026-09-15T16:45:29.095003+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.095364+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.095702+00:00", "trade", 5.935, 64.0]
["2026-09-15T16:45:29.095810+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.096090+00:00", "trade", 5.94, 51.0]
["2026-09-15T16:45:29.096153+00:00", "trade", 5.935, 60.0]
["2026-09-15T16:45:29.100521+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.100972+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.114602+00:00", "trade", 5.93, 5000.0]
["2026-09-15T16:45:29.115877+00:00", "trade", 5.9328, 71.0]
["2026-09-15T16:45:29.115940+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.149011+00:00", "trade", 5.93, 118.0]
["2026-09-15T16:45:29.149011+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.149013+00:00", "trade", 5.93, 600.0]
["2026-09-15T16:45:29.149020+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:45:29.149020+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.149020+00:00", "trade", 5.93, 27.0]
["2026-09-15T16:45:29.149022+00:00", "trade", 5.93, 160.0]
["2026-09-15T16:45:29.149025+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.149277+00:00", "trade", 5.93, 221.0]
["2026-09-15T16:45:29.149346+00:00", "trade", 5.93, 1000.0]
["2026-09-15T16:45:29.149350+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.149356+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:45:29.149356+00:00", "trade", 5.93, 11.0]
["2026-09-15T16:45:29.149359+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.149359+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.149362+00:00", "trade", 5.93, 3100.0]
["2026-09-15T16:45:29.149362+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:45:29.149364+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:45:29.149392+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.149542+00:00", "trade", 5.93, 81.0]
["2026-09-15T16:45:29.149593+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.149633+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.149909+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.150430+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.150585+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.150791+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.151352+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.151352+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.151793+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.152234+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.156835+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.159316+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.210372+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.645868+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.646434+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.646469+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.646476+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:29.646514+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.646955+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.680926+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:29.764910+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:30.003272+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:30.113108+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:30.150846+00:00", "trade", 5.9451, 1.0]
["2026-09-15T16:45:30.371733+00:00", "trade", 5.93, 1000.0]
["2026-09-15T16:45:31.657036+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:45:31.657036+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:45:31.658009+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:31.658009+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:31.658045+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:31.864114+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:33.656058+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:33.706112+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:45:33.706115+00:00", "trade", 5.93, 190.0]
["2026-09-15T16:45:33.706753+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:33.706753+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:33.723799+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:33.886351+00:00", "trade", 5.9373, 2.0]
["2026-09-15T16:45:33.886712+00:00", "trade", 5.9373, 1.0]
["2026-09-15T16:45:34.129723+00:00", "trade", 5.9319, 50.0]
["2026-09-15T16:45:34.859527+00:00", "trade", 5.9373, 1.0]
["2026-09-15T16:45:34.859894+00:00", "trade", 5.9373, 1.0]
["2026-09-15T16:45:35.826367+00:00", "trade", 5.9399, 50.0]
["2026-09-15T16:45:37.040749+00:00", "trade", 5.9446, 100.0]
["2026-09-15T16:45:37.160250+00:00", "trade", 5.9476, 100.0]
["2026-09-15T16:45:37.338540+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:37.338540+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:37.339482+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:37.339487+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:39.241873+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:39.242900+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:40.129512+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:40.129517+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:40.131923+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:40.165197+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:40.277280+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:45:41.793096+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:41.793099+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:42.597820+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:45:42.793223+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:42.793318+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:42.794105+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:42.794135+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:42.794220+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:42.799829+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:42.852529+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:43.441409+00:00", "trade", 5.9302, 500.0]
["2026-09-15T16:45:44.049408+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:44.390589+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:44.482297+00:00", "trade", 5.931, 500.0]
["2026-09-15T16:45:44.524367+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:45.394274+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:46.733587+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:46.733683+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:46.733748+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:46.734059+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:46.734344+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:46.739311+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:46.941015+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.040798+00:00", "trade", 5.9429, 100.0]
["2026-09-15T16:45:47.080210+00:00", "trade", 5.9429, 1300.0]
["2026-09-15T16:45:47.440738+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.441399+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.441415+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.441450+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.470744+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.471666+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.471787+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.497478+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.497478+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.525404+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.525564+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.544439+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:47.574501+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.088473+00:00", "trade", 5.93, 81.0]
["2026-09-15T16:45:48.088476+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:48.088479+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:48.088479+00:00", "trade", 5.93, 19.0]
["2026-09-15T16:45:48.088868+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.089069+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.089069+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.089430+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.089545+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.089625+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.097549+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.097950+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.098792+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:48.120398+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:49.877800+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:49.877807+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:50.908760+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:50.908865+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:50.909306+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:50.927896+00:00", "trade", 5.9376, 1.0]
["2026-09-15T16:45:50.978927+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:52.063790+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:52.063795+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:52.505665+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:52.505705+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.563062+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:45:53.563065+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:53.564010+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.564010+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.564486+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.601058+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.943888+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.944174+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.944650+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:53.984224+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:54.019197+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:54.115937+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:54.116428+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:54.564132+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:55.232864+00:00", "trade", 5.9319, 33.0]
["2026-09-15T16:45:55.234061+00:00", "trade", 5.935, 5.0]
["2026-09-15T16:45:55.622233+00:00", "trade", 5.9408, 5.0]
["2026-09-15T16:45:57.580920+00:00", "trade", 5.9319, 2.0]
["2026-09-15T16:45:57.581287+00:00", "trade", 5.9319, 1.0]
["2026-09-15T16:45:57.582047+00:00", "trade", 5.94, 2.0]
["2026-09-15T16:45:58.054972+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:45:58.054972+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:45:58.054975+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:45:58.055905+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.055905+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.055925+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.055931+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.056146+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.056387+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.056617+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:45:58.056627+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.057093+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.057469+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.057905+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.061125+00:00", "trade", 5.93, 11.0]
["2026-09-15T16:45:58.074374+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.120008+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.205275+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.205275+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.205716+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.496748+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.497685+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.498407+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.498442+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.498442+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.498968+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.499119+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.499996+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:58.509453+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.055992+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.578991+00:00", "trade", 5.9306, 6.0]
["2026-09-15T16:45:59.580003+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.611452+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.652064+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.684716+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.726451+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.919640+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:45:59.925193+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:00.003294+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:00.672985+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:01.520514+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:01.850502+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:46:01.850503+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:01.851323+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:46:01.851461+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:01.851902+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:01.853982+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:01.855781+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:01.855821+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.027800+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.028281+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.646991+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:02.647723+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.647723+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.647878+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.694615+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.694615+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.771001+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.823616+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.824097+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.824779+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.824819+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.825255+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:02.851507+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.064975+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.229080+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.229170+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.229671+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.229706+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.229786+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.299893+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:03.839733+00:00", "trade", 5.9473, 25.0]
["2026-09-15T16:46:04.029372+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.029567+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.328347+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.328347+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.620875+00:00", "trade", 5.9367, 10.0]
["2026-09-15T16:46:04.649224+00:00", "trade", 5.9302, 300.0]
["2026-09-15T16:46:04.649851+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.649851+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.650413+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.650413+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.689506+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:04.689506+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.051478+00:00", "trade", 5.9406, 200.0]
["2026-09-15T16:46:05.163136+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.163136+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.163617+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.164339+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.189624+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.294498+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.308438+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:46:05.309023+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.309985+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.593840+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.594316+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.813993+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.814073+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.814665+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.814705+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.814705+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.815176+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.871966+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.987481+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:05.987886+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:06.414144+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:07.109076+00:00", "trade", 5.935, 5971.0]
["2026-09-15T16:46:07.109978+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:07.110078+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:07.110107+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:07.110108+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:07.116559+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:07.132754+00:00", "trade", 5.93, 168.0]
["2026-09-15T16:46:07.145838+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:07.325235+00:00", "trade", 5.9415, 100.0]
["2026-09-15T16:46:08.077567+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:10.521751+00:00", "trade", 5.9311, 800.0]
["2026-09-15T16:46:11.648168+00:00", "trade", 5.93, 8.0]
["2026-09-15T16:46:11.649005+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:11.747579+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:12.323137+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:13.994648+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:46:14.401024+00:00", "trade", 5.9402, 100.0]
["2026-09-15T16:46:16.119379+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:17.040318+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:17.599603+00:00", "trade", 5.94, 50.0]
["2026-09-15T16:46:18.496313+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:18.496749+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.101674+00:00", "trade", 5.93, 391.0]
["2026-09-15T16:46:19.101674+00:00", "trade", 5.93, 1200.0]
["2026-09-15T16:46:19.101676+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:46:19.101676+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:46:19.101679+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:46:19.101707+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.101709+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:46:19.101709+00:00", "trade", 5.93, 6609.0]
["2026-09-15T16:46:19.102148+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102188+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102188+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102228+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102228+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102228+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102419+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102429+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102499+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:46:19.102864+00:00", "trade", 5.93, 11.0]
["2026-09-15T16:46:19.102927+00:00", "trade", 5.93, 146.0]
["2026-09-15T16:46:19.103657+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103660+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:46:19.103673+00:00", "trade", 5.93, 1100.0]
["2026-09-15T16:46:19.103676+00:00", "trade", 5.93, 1600.0]
["2026-09-15T16:46:19.103676+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103679+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:46:19.103715+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103724+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103727+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:46:19.103727+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103731+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:46:19.103731+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103733+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:46:19.103736+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103736+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:46:19.103740+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:46:19.103745+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:46:19.103827+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103862+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103872+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103872+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103877+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103882+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103882+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103882+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103894+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103898+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103898+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103898+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103903+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103903+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103903+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103903+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103907+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103997+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.103997+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:46:19.104027+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104072+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104338+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104338+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104418+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104523+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104549+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104669+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104669+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104709+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104709+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104734+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104746+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:46:19.104749+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104789+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.104869+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.105070+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.105110+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.105150+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.105190+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.105230+00:00", "trade", 5.93, 3.0]
["2026-09-15T16:46:19.105660+00:00", "trade", 5.93, 13.0]
["2026-09-15T16:46:19.106588+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.106789+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.107430+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.109791+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.112673+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.170227+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:46:19.509598+00:00", "trade", 5.925, 43.0]
["2026-09-15T16:46:19.511922+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.512004+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:46:19.512518+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:19.512563+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:20.525617+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:46:20.526158+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:46:20.526423+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:46:20.552356+00:00", "trade", 5.925, 21.0]
["2026-09-15T16:46:20.614535+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:46:22.719284+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:26.370355+00:00", "trade", 5.9391, 100.0]
["2026-09-15T16:46:26.518370+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:46:26.518694+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:26.878280+00:00", "trade", 5.9466, 100.0]
["2026-09-15T16:46:27.249374+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:46:27.281166+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:46:27.281352+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:46:27.690180+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:46:29.895614+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:29.896055+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:29.896576+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:30.003320+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:31.045031+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:32.440624+00:00", "trade", 5.939, 100.0]
["2026-09-15T16:46:33.510954+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:34.297263+00:00", "trade", 5.925, 18.0]
["2026-09-15T16:46:34.572965+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:34.580939+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:34.700819+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:34.702337+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:35.393271+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:46:35.600485+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:36.548169+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:46:37.014436+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:37.278043+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:46:39.396984+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:46:41.600569+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:41.920467+00:00", "trade", 5.9299, 44.0]
["2026-09-15T16:46:42.185462+00:00", "trade", 5.9201, 1.0]
["2026-09-15T16:46:42.270727+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:46:47.995567+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:46:47.996764+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:46:48.941832+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:46:50.117804+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:50.897205+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:50.897205+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:51.612744+00:00", "trade", 5.9299, 15.0]
["2026-09-15T16:46:51.657614+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:46:51.843263+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:52.463433+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:52.463909+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:53.354435+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:53.361123+00:00", "trade", 5.9277, 1.0]
["2026-09-15T16:46:53.470589+00:00", "trade", 5.9388, 200.0]
["2026-09-15T16:46:54.037985+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:54.037985+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:54.322565+00:00", "trade", 5.9299, 200.0]
["2026-09-15T16:46:54.516045+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:46:54.521421+00:00", "trade", 5.925, 25.0]
["2026-09-15T16:46:54.999639+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:46:55.002667+00:00", "trade", 5.92, 1.0]
["2026-09-15T16:46:55.003100+00:00", "trade", 5.92, 49.0]
["2026-09-15T16:46:55.205607+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:46:55.206722+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:56.322684+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:56.322845+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:56.323286+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:46:57.290113+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:46:58.124894+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:46:58.390525+00:00", "trade", 5.9357, 10.0]
["2026-09-15T16:46:59.204370+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:47:00.003342+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:00.659805+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:47:00.712018+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:47:00.843259+00:00", "trade", 5.925, 1900.0]
["2026-09-15T16:47:02.691568+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:47:02.691574+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:02.691607+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:02.691613+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:47:03.599453+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:03.820135+00:00", "trade", 5.9384, 100.0]
["2026-09-15T16:47:05.540561+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:05.540997+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:05.540997+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:05.680314+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:05.965541+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:05.965982+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:06.045234+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:47:06.120031+00:00", "trade", 5.9304, 1.0]
["2026-09-15T16:47:07.136871+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:47:13.065328+00:00", "trade", 5.925, 96.0]
["2026-09-15T16:47:13.065941+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:47:13.899724+00:00", "trade", 5.946, 500.0]
["2026-09-15T16:47:14.622937+00:00", "trade", 5.925, 10.0]
["2026-09-15T16:47:14.622973+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:47:15.339495+00:00", "trade", 5.946, 16.0]
["2026-09-15T16:47:15.344357+00:00", "trade", 5.946, 11.0]
["2026-09-15T16:47:15.985800+00:00", "trade", 5.925, 9.0]
["2026-09-15T16:47:15.989417+00:00", "trade", 5.925, 3.0]
["2026-09-15T16:47:15.993098+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:47:16.321848+00:00", "trade", 5.9223, 1.0]
["2026-09-15T16:47:17.982374+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:47:18.240375+00:00", "trade", 5.93, 48.0]
["2026-09-15T16:47:20.528862+00:00", "trade", 5.9385, 99.0]
["2026-09-15T16:47:21.970894+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:23.080902+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:23.081580+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:47:23.081634+00:00", "trade", 5.93, 60.0]
["2026-09-15T16:47:23.081640+00:00", "trade", 5.93, 40.0]
["2026-09-15T16:47:23.082225+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:23.082305+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:23.082305+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:23.082741+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:23.082781+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:23.088930+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:47:23.090214+00:00", "trade", 5.9258, 55.0]
["2026-09-15T16:47:23.092126+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:47:24.844037+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:24.844478+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:26.759720+00:00", "trade", 5.9382, 1200.0]
["2026-09-15T16:47:29.759226+00:00", "trade", 5.9381, 6.0]
["2026-09-15T16:47:29.760814+00:00", "trade", 5.9382, 100.0]
["2026-09-15T16:47:30.003373+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:30.597970+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:47:31.354394+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:31.354394+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:31.358103+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:32.626459+00:00", "trade", 5.925, 12.0]
["2026-09-15T16:47:34.578578+00:00", "trade", 5.9259, 400.0]
["2026-09-15T16:47:34.707029+00:00", "trade", 5.9259, 400.0]
["2026-09-15T16:47:34.708484+00:00", "trade", 5.9259, 200.0]
["2026-09-15T16:47:34.711506+00:00", "trade", 5.9259, 100.0]
["2026-09-15T16:47:35.303475+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:36.459134+00:00", "trade", 5.9459, 100.0]
["2026-09-15T16:47:37.264394+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:37.598978+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:37.600195+00:00", "trade", 5.93, 2.0]
["2026-09-15T16:47:38.211106+00:00", "trade", 5.925, 2000.0]
["2026-09-15T16:47:38.226061+00:00", "trade", 5.925, 167.0]
["2026-09-15T16:47:38.274079+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:38.824624+00:00", "trade", 5.93, 2.0]
["2026-09-15T16:47:38.826021+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:40.281936+00:00", "trade", 5.9458, 10.0]
["2026-09-15T16:47:40.870356+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:41.510872+00:00", "trade", 5.925, 15.0]
["2026-09-15T16:47:42.022101+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:42.022101+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:42.022217+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:42.026286+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:45.160418+00:00", "trade", 5.925, 422.0]
["2026-09-15T16:47:45.161605+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:47:45.161702+00:00", "trade", 5.925, 57.0]
["2026-09-15T16:47:45.174632+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:47:45.600020+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:47.318893+00:00", "trade", 5.92, 1.0]
["2026-09-15T16:47:47.332645+00:00", "trade", 5.9299, 7.0]
["2026-09-15T16:47:47.735585+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:47:51.056517+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:52.098735+00:00", "trade", 5.9257, 21.0]
["2026-09-15T16:47:52.100137+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:52.460305+00:00", "trade", 5.9457, 1.0]
["2026-09-15T16:47:53.569347+00:00", "trade", 5.9457, 13.0]
["2026-09-15T16:47:54.614405+00:00", "trade", 5.9257, 8.0]
["2026-09-15T16:47:54.616189+00:00", "trade", 5.9257, 3.0]
["2026-09-15T16:47:54.619455+00:00", "trade", 5.9257, 3.0]
["2026-09-15T16:47:54.620224+00:00", "trade", 5.9257, 1.0]
["2026-09-15T16:47:54.622540+00:00", "trade", 5.9257, 1.0]
["2026-09-15T16:47:55.446781+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:57.634535+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:57.635011+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:58.389006+00:00", "trade", 5.9433, 13.0]
["2026-09-15T16:47:58.396659+00:00", "trade", 5.9401, 21.0]
["2026-09-15T16:47:58.400457+00:00", "trade", 5.9259, 1.0]
["2026-09-15T16:47:59.832218+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:59.832218+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:59.941442+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:47:59.941883+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:00.003400+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:01.203416+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:01.988687+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:01.989911+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:48:02.988795+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:02.989961+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:48:04.366011+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:48:05.853866+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:06.379124+00:00", "trade", 5.9457, 26.0]
["2026-09-15T16:48:09.597917+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:12.326381+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:13.395332+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:13.396481+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:48:13.536903+00:00", "trade", 5.9299, 3.0]
["2026-09-15T16:48:14.600672+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:48:14.970767+00:00", "trade", 5.9366, 200.0]
["2026-09-15T16:48:16.335411+00:00", "trade", 5.9225, 1.0]
["2026-09-15T16:48:17.363804+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:18.184129+00:00", "trade", 5.9251, 300.0]
["2026-09-15T16:48:18.599121+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:19.391020+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:20.681739+00:00", "trade", 5.9226, 1.0]
["2026-09-15T16:48:20.782731+00:00", "trade", 5.9226, 13.0]
["2026-09-15T16:48:20.801486+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:21.547445+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:22.100736+00:00", "trade", 5.9225, 4.0]
["2026-09-15T16:48:22.102124+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:23.353384+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:23.561021+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:24.336674+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:24.336674+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:24.336729+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:25.091307+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:25.091769+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:25.296455+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:25.296465+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:25.622502+00:00", "trade", 5.9285, 700.0]
["2026-09-15T16:48:27.454173+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:27.454664+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:27.560719+00:00", "trade", 5.9453, 100.0]
["2026-09-15T16:48:28.599941+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:28.601102+00:00", "trade", 5.925, 3.0]
["2026-09-15T16:48:29.407766+00:00", "trade", 5.925, 90.0]
["2026-09-15T16:48:29.894066+00:00", "trade", 5.9259, 30.0]
["2026-09-15T16:48:30.003421+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:30.393779+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:30.393784+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:32.490804+00:00", "trade", 5.925, 10.0]
["2026-09-15T16:48:32.816487+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:32.816948+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:35.811061+00:00", "trade", 5.925, 26.0]
["2026-09-15T16:48:39.479310+00:00", "trade", 5.926, 400.0]
["2026-09-15T16:48:41.680758+00:00", "trade", 5.928, 1.0]
["2026-09-15T16:48:41.681940+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:48:41.787464+00:00", "trade", 5.9281, 2.0]
["2026-09-15T16:48:42.606794+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:43.101144+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:43.101149+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:43.455805+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:48:43.598713+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:48:43.910073+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:48:43.993434+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:43.993880+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:45.037242+00:00", "trade", 5.925, 5.0]
["2026-09-15T16:48:46.071484+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:48:46.223916+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:48:47.317501+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:48:47.418764+00:00", "trade", 5.9452, 100.0]
["2026-09-15T16:48:50.683734+00:00", "trade", 5.926, 1.0]
["2026-09-15T16:48:51.175072+00:00", "trade", 5.925, 103.0]
["2026-09-15T16:48:52.102731+00:00", "trade", 5.9261, 7.0]
["2026-09-15T16:48:52.899995+00:00", "trade", 5.9349, 13.0]
["2026-09-15T16:48:53.425233+00:00", "trade", 5.925, 500.0]
["2026-09-15T16:48:54.904184+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:55.628256+00:00", "trade", 5.9281, 20.0]
["2026-09-15T16:48:55.717090+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:48:55.717091+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:55.717532+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:56.306106+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:57.522939+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:48:57.524112+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:48:57.856946+00:00", "trade", 5.9279, 200.0]
["2026-09-15T16:48:58.877430+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:48:59.015204+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:48:59.627644+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:48:59.689781+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:00.003448+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:00.669170+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:00.669181+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:00.669661+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:00.760629+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:00.760638+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:00.856796+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:01.701835+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:01.701838+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:01.708665+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:01.886634+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:02.384479+00:00", "trade", 5.9295, 400.0]
["2026-09-15T16:49:02.494155+00:00", "trade", 5.9277, 16.0]
["2026-09-15T16:49:03.600079+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:49:03.627997+00:00", "trade", 5.9263, 2.0]
["2026-09-15T16:49:03.633067+00:00", "trade", 5.9263, 1.0]
["2026-09-15T16:49:03.634838+00:00", "trade", 5.9263, 6.0]
["2026-09-15T16:49:03.779674+00:00", "trade", 5.9437, 7.0]
["2026-09-15T16:49:04.594500+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:05.608303+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.906322+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.906322+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.906718+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.906803+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.906803+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.906921+00:00", "trade", 5.93, 1.0]
["2026-09-15T16:49:05.907299+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.907607+00:00", "trade", 5.927, 51.0]
["2026-09-15T16:49:05.918282+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:49:05.918282+00:00", "trade", 5.93, 800.0]
["2026-09-15T16:49:05.918285+00:00", "trade", 5.93, 1800.0]
["2026-09-15T16:49:05.918285+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.918716+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.919488+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919488+00:00", "trade", 5.93, 7.0]
["2026-09-15T16:49:05.919491+00:00", "trade", 5.93, 293.0]
["2026-09-15T16:49:05.919500+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:49:05.919503+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.919506+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919506+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:49:05.919506+00:00", "trade", 5.93, 900.0]
["2026-09-15T16:49:05.919509+00:00", "trade", 5.93, 285.0]
["2026-09-15T16:49:05.919549+00:00", "trade", 5.93, 1000.0]
["2026-09-15T16:49:05.919554+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:49:05.919554+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:49:05.919560+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919560+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:49:05.919560+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919563+00:00", "trade", 5.93, 1326.0]
["2026-09-15T16:49:05.919563+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.919567+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919567+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919569+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919569+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919572+00:00", "trade", 5.93, 63.0]
["2026-09-15T16:49:05.919579+00:00", "trade", 5.93, 3074.0]
["2026-09-15T16:49:05.919582+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:49:05.919585+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919585+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:49:05.919590+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:49:05.919590+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:49:05.919590+00:00", "trade", 5.93, 72.0]
["2026-09-15T16:49:05.919598+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.919611+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:49:05.919629+00:00", "trade", 5.93, 7.0]
["2026-09-15T16:49:05.919632+00:00", "trade", 5.93, 600.0]
["2026-09-15T16:49:05.919635+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:49:05.919635+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.919731+00:00", "trade", 5.93, 25.0]
["2026-09-15T16:49:05.919769+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.919819+00:00", "trade", 5.93, 44.0]
["2026-09-15T16:49:05.919822+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.919832+00:00", "trade", 5.93, 7.0]
["2026-09-15T16:49:05.919832+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.919837+00:00", "trade", 5.93, 15.0]
["2026-09-15T16:49:05.919909+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.919945+00:00", "trade", 5.93, 285.0]
["2026-09-15T16:49:05.919990+00:00", "trade", 5.93, 804.0]
["2026-09-15T16:49:05.919999+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.919999+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920004+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.920004+00:00", "trade", 5.93, 128.0]
["2026-09-15T16:49:05.920005+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920008+00:00", "trade", 5.93, 16.0]
["2026-09-15T16:49:05.920008+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.920009+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920012+00:00", "trade", 5.93, 2.0]
["2026-09-15T16:49:05.920012+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:49:05.920014+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:49:05.920090+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920090+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920090+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920094+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920094+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920119+00:00", "trade", 5.93, 1100.0]
["2026-09-15T16:49:05.920134+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920134+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920140+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920140+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920140+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920140+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920145+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920145+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920145+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920145+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920146+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.920146+00:00", "trade", 5.93, 1100.0]
["2026-09-15T16:49:05.920149+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920149+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920149+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920149+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920205+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920410+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920410+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920416+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920416+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920420+00:00", "trade", 5.935, 14.0]
["2026-09-15T16:49:05.920420+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920420+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920425+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920425+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920425+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920430+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920435+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920504+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.920510+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.920516+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.920525+00:00", "trade", 5.93, 1900.0]
["2026-09-15T16:49:05.920550+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.920571+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920571+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920576+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920576+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920601+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920611+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920686+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920818+00:00", "trade", 5.93, 61.0]
["2026-09-15T16:49:05.920846+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.920871+00:00", "trade", 5.9295, 53.0]
["2026-09-15T16:49:05.920889+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:49:05.920916+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:49:05.920922+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.920925+00:00", "trade", 5.93, 59.0]
["2026-09-15T16:49:05.920982+00:00", "trade", 5.93, 79.0]
["2026-09-15T16:49:05.921067+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921082+00:00", "trade", 5.935, 119.0]
["2026-09-15T16:49:05.921088+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:49:05.921094+00:00", "trade", 5.935, 467.0]
["2026-09-15T16:49:05.921106+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.921145+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:49:05.921202+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921207+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921241+00:00", "trade", 5.935, 101.0]
["2026-09-15T16:49:05.921241+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:49:05.921286+00:00", "trade", 5.935, 60.0]
["2026-09-15T16:49:05.921290+00:00", "trade", 5.935, 101.0]
["2026-09-15T16:49:05.921290+00:00", "trade", 5.935, 43.0]
["2026-09-15T16:49:05.921292+00:00", "trade", 5.935, 32.0]
["2026-09-15T16:49:05.921292+00:00", "trade", 5.935, 600.0]
["2026-09-15T16:49:05.921295+00:00", "trade", 5.935, 23.0]
["2026-09-15T16:49:05.921307+00:00", "trade", 5.93, 58.0]
["2026-09-15T16:49:05.921352+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921407+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921427+00:00", "trade", 5.93, 59.0]
["2026-09-15T16:49:05.921488+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921493+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921528+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921647+00:00", "trade", 5.935, 16.0]
["2026-09-15T16:49:05.921647+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:49:05.921686+00:00", "trade", 5.93, 3900.0]
["2026-09-15T16:49:05.921689+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.921692+00:00", "trade", 5.935, 1650.0]
["2026-09-15T16:49:05.921848+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921929+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.921966+00:00", "trade", 5.935, 16.0]
["2026-09-15T16:49:05.922158+00:00", "trade", 5.9311, 59.0]
["2026-09-15T16:49:05.922164+00:00", "trade", 5.935, 200.0]
["2026-09-15T16:49:05.922209+00:00", "trade", 5.9307, 52.0]
["2026-09-15T16:49:05.922495+00:00", "trade", 5.93, 18.0]
["2026-09-15T16:49:05.922582+00:00", "trade", 5.9347, 61.0]
["2026-09-15T16:49:05.922726+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.922964+00:00", "trade", 5.9302, 85.0]
["2026-09-15T16:49:05.923039+00:00", "trade", 5.9324, 50.0]
["2026-09-15T16:49:05.923127+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.925327+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.925327+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.926007+00:00", "trade", 5.935, 1870.0]
["2026-09-15T16:49:05.927276+00:00", "trade", 5.9346, 82.0]
["2026-09-15T16:49:05.927797+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.928317+00:00", "trade", 5.935, 3082.0]
["2026-09-15T16:49:05.928369+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.928369+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.928383+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:49:05.928384+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.928384+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.928384+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.928449+00:00", "trade", 5.935, 100.0]
["2026-09-15T16:49:05.928499+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.928750+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.928890+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.929090+00:00", "trade", 5.935, 3000.0]
["2026-09-15T16:49:05.929572+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.929647+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.932850+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.937013+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.937077+00:00", "trade", 5.93, 271.0]
["2026-09-15T16:49:05.937611+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.939585+00:00", "trade", 5.93, 37.0]
["2026-09-15T16:49:05.940373+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.944216+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.944270+00:00", "trade", 5.93, 64.0]
["2026-09-15T16:49:05.944933+00:00", "quote", 5.93, 5.94]
["2026-09-15T16:49:05.976131+00:00", "trade", 5.93, 1500.0]
["2026-09-15T16:49:05.977423+00:00", "trade", 5.93, 1500.0]
["2026-09-15T16:49:05.977423+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.977427+00:00", "trade", 5.93, 96.0]
["2026-09-15T16:49:05.977439+00:00", "trade", 5.93, 200.0]
["2026-09-15T16:49:05.977439+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977442+00:00", "trade", 5.93, 2400.0]
["2026-09-15T16:49:05.977442+00:00", "trade", 5.93, 400.0]
["2026-09-15T16:49:05.977445+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.977448+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977448+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977448+00:00", "trade", 5.93, 1000.0]
["2026-09-15T16:49:05.977451+00:00", "trade", 5.93, 700.0]
["2026-09-15T16:49:05.977454+00:00", "trade", 5.93, 4.0]
["2026-09-15T16:49:05.977463+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977481+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977487+00:00", "trade", 5.93, 24.0]
["2026-09-15T16:49:05.977551+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977555+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977555+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977555+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977586+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977589+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977589+00:00", "trade", 5.93, 600.0]
["2026-09-15T16:49:05.977592+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977611+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977616+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977621+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977642+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977671+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977671+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977674+00:00", "trade", 5.93, 300.0]
["2026-09-15T16:49:05.977677+00:00", "trade", 5.93, 2200.0]
["2026-09-15T16:49:05.977677+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977680+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977680+00:00", "trade", 5.93, 623.0]
["2026-09-15T16:49:05.977685+00:00", "trade", 5.93, 3400.0]
["2026-09-15T16:49:05.977685+00:00", "trade", 5.93, 654.0]
["2026-09-15T16:49:05.977691+00:00", "trade", 5.93, 500.0]
["2026-09-15T16:49:05.977691+00:00", "trade", 5.93, 1600.0]
["2026-09-15T16:49:05.977716+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977736+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977736+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977756+00:00", "quote", 5.93, 5.93]
["2026-09-15T16:49:05.977907+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.977965+00:00", "trade", 5.93, 100.0]
["2026-09-15T16:49:05.977997+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978027+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978062+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978062+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978107+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978117+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978183+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978228+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978308+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978308+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978348+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978388+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978463+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978508+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978649+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978744+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978744+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.978753+00:00", "trade", 5.9312, 50.0]
["2026-09-15T16:49:05.978784+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.979333+00:00", "trade", 5.925, 3.0]
["2026-09-15T16:49:05.979425+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.979425+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.979568+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:49:05.980346+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:49:05.980428+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.980588+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.983378+00:00", "trade", 5.925, 2.0]
["2026-09-15T16:49:05.984227+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:05.985308+00:00", "trade", 5.925, 5800.0]
["2026-09-15T16:49:05.988457+00:00", "trade", 5.925, 3.0]
["2026-09-15T16:49:06.010198+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:06.025276+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:49:06.025487+00:00", "trade", 5.925, 14078.0]
["2026-09-15T16:49:06.073667+00:00", "trade", 5.925, 97.0]
["2026-09-15T16:49:06.123513+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:06.136517+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:49:06.225495+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:06.240086+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:49:06.354983+00:00", "trade", 5.9297, 1.0]
["2026-09-15T16:49:06.581581+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:06.588671+00:00", "trade", 5.9286, 24.0]
["2026-09-15T16:49:06.686897+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:06.820579+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:06.943674+00:00", "trade", 5.9286, 1.0]
["2026-09-15T16:49:06.956400+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:06.957218+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:06.958003+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:06.958884+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:06.959645+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:06.978109+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.056658+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:07.057392+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:07.057651+00:00", "trade", 5.925, 4.0]
["2026-09-15T16:49:07.058183+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:07.058878+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:07.059645+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:07.065331+00:00", "trade", 5.92, 400.0]
["2026-09-15T16:49:07.065331+00:00", "trade", 5.92, 80.0]
["2026-09-15T16:49:07.065864+00:00", "trade", 5.925, 600.0]
["2026-09-15T16:49:07.065902+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:49:07.065914+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:49:07.066173+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066218+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066258+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066258+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066263+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066298+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066499+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066499+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066579+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066579+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066694+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.066734+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:07.072819+00:00", "trade", 5.925, 20.0]
["2026-09-15T16:49:07.164615+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:07.268805+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:08.211991+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:08.215514+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:09.066458+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:49:10.241067+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:49:10.241094+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:49:10.241104+00:00", "trade", 5.925, 250.0]
["2026-09-15T16:49:10.241130+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:49:10.241179+00:00", "trade", 5.925, 50.0]
["2026-09-15T16:49:10.241323+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:49:10.241476+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:49:10.241650+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.241690+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.241695+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.242051+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.242131+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.242131+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.242251+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.242291+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.242787+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:49:10.280342+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.280783+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.284818+00:00", "trade", 5.925, 200.0]
["2026-09-15T16:49:10.285035+00:00", "trade", 5.925, 149.0]
["2026-09-15T16:49:10.285071+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:10.285098+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:10.285441+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:10.285584+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.286105+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.286382+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:10.297708+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.298109+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.298149+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.308554+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.344685+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:10.378611+00:00", "trade", 5.925, 100.0]
["2026-09-15T16:49:10.965826+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:49:11.279226+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:11.279226+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:11.296483+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:49:11.314282+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:49:11.662314+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:49:11.663714+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:11.665759+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:12.841980+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.180255+00:00", "trade", 5.9292, 4.0]
["2026-09-15T16:49:13.311089+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.314648+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.324045+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.327092+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.328977+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.625446+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.784929+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:49:13.785883+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.785883+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:13.786675+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:14.003988+00:00", "trade", 5.925, 184.0]
["2026-09-15T16:49:14.329860+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:14.330141+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:15.200135+00:00", "trade", 5.93, 5.0]
["2026-09-15T16:49:15.278645+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:15.279207+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:15.962390+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:15.962511+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:15.962952+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:15.963272+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:16.301857+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:16.301857+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:16.301862+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:16.301862+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:16.302298+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:16.302343+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:17.276458+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:17.277416+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:17.310429+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:17.310549+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:17.310549+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:17.310990+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:18.380537+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:18.380577+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:18.380577+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:18.380902+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:18.381059+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:18.381104+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:18.381335+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:18.598911+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:49:18.676516+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:18.676791+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:19.380143+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:19.380218+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:20.606462+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:20.606502+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:20.779423+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:49:20.863623+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:20.864105+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:20.974738+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:20.974778+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:20.975219+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:21.068330+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:21.068771+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:21.068771+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:21.258552+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:21.258592+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:22.071499+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:22.071499+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:22.596066+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:22.596066+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:22.860122+00:00", "trade", 5.94, 100.0]
["2026-09-15T16:49:23.532259+00:00", "trade", 5.93, 20.0]
["2026-09-15T16:49:23.645174+00:00", "trade", 5.93, 10.0]
["2026-09-15T16:49:23.645183+00:00", "trade", 5.925, 10.0]
["2026-09-15T16:49:23.645810+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:23.645810+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:24.315347+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:24.315387+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:25.319168+00:00", "trade", 5.9224, 1.0]
["2026-09-15T16:49:26.033866+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:26.384499+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:26.384980+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:26.385020+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:26.577963+00:00", "trade", 5.9277, 2.0]
["2026-09-15T16:49:26.682953+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:26.682998+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:27.004197+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:27.004698+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:27.015981+00:00", "trade", 5.925, 49.0]
["2026-09-15T16:49:27.410606+00:00", "trade", 5.9328, 100.0]
["2026-09-15T16:49:27.544476+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:27.544516+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:27.544957+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:28.086815+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:28.784959+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:29.663246+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:29.663281+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:29.663722+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:29.869832+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.003475+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.698500+00:00", "trade", 5.9292, 1.0]
["2026-09-15T16:49:30.699579+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.699619+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.700035+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.700376+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.700461+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.773806+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.778487+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.778968+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.924013+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:30.937515+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:31.311753+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:31.312380+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:32.252164+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:32.259807+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:32.572510+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:32.970922+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:32.971398+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:33.163139+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:33.238296+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:49:33.243030+00:00", "trade", 5.925, 1.0]
["2026-09-15T16:49:33.248903+00:00", "trade", 5.925, 57.0]
["2026-09-15T16:49:33.251943+00:00", "trade", 5.925, 25.0]
["2026-09-15T16:49:33.257380+00:00", "trade", 5.925, 27.0]
["2026-09-15T16:49:33.273429+00:00", "trade", 5.9292, 15.0]
["2026-09-15T16:49:34.339769+00:00", "trade", 5.925, 3800.0]
["2026-09-15T16:49:34.341053+00:00", "trade", 5.925, 79.0]
["2026-09-15T16:49:34.448712+00:00", "trade", 5.9398, 44.0]
["2026-09-15T16:49:34.604930+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:34.604970+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:35.099702+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:49:35.119700+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:49:36.404467+00:00", "trade", 5.9277, 1.0]
["2026-09-15T16:49:36.833296+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:36.833296+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:38.599594+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:49:38.600506+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:39.679791+00:00", "trade", 5.929, 200.0]
["2026-09-15T16:49:39.682645+00:00", "trade", 5.929, 100.0]
["2026-09-15T16:49:39.798955+00:00", "trade", 5.9398, 11.0]
["2026-09-15T16:49:41.947011+00:00", "trade", 5.929, 28.0]
["2026-09-15T16:49:42.376936+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:42.376936+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:43.288913+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:44.008615+00:00", "trade", 5.9321, 47.0]
["2026-09-15T16:49:44.885195+00:00", "trade", 5.93, 50.0]
["2026-09-15T16:49:46.829743+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:46.829824+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:46.830305+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:46.857755+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:47.012595+00:00", "trade", 5.9271, 20.0]
["2026-09-15T16:49:47.497881+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:47.818704+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:47.831364+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:47.832271+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:49.392379+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:49.443630+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:49.444071+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:49.459759+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:50.084378+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:50.106686+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:50.160169+00:00", "trade", 5.9321, 200.0]
["2026-09-15T16:49:51.095371+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:51.095852+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.096655+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.096736+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.096736+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.097137+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.097137+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.271311+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.709096+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:52.963335+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:53.099739+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:53.100301+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:53.874007+00:00", "trade", 5.9321, 98.0]
["2026-09-15T16:49:54.102212+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:54.102242+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:54.102282+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:54.102663+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:54.103109+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:54.211141+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:54.559586+00:00", "trade", 5.929, 5.0]
["2026-09-15T16:49:54.748973+00:00", "trade", 5.9201, 5.0]
["2026-09-15T16:49:55.109656+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.109706+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.109877+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.109952+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.110112+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.116999+00:00", "trade", 5.92, 400.0]
["2026-09-15T16:49:55.117132+00:00", "trade", 5.92, 600.0]
["2026-09-15T16:49:55.117685+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.288331+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.288767+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.289213+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.289734+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.378212+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:55.643367+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:49:55.643972+00:00", "trade", 5.92, 400.0]
["2026-09-15T16:49:55.644567+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.644607+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.644632+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.644632+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.644632+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.644647+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.644647+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.645119+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:55.645650+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:56.139297+00:00", "trade", 5.9289, 15.0]
["2026-09-15T16:49:56.176234+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:49:56.176291+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:49:56.458503+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:56.599676+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:56.779413+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:57.109087+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:49:57.109141+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:49:57.109323+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:57.574981+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:57.720205+00:00", "trade", 5.9396, 100.0]
["2026-09-15T16:49:57.721323+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:57.721328+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:49:58.506944+00:00", "trade", 5.92, 20.0]
["2026-09-15T16:49:58.717507+00:00", "trade", 5.925, 4500.0]
["2026-09-15T16:49:58.718836+00:00", "trade", 5.9237, 128.0]
["2026-09-15T16:49:59.409670+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.003492+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.032626+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.168985+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.168985+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.169000+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.170599+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.170639+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.173457+00:00", "trade", 5.92, 112.0]
["2026-09-15T16:50:00.173457+00:00", "trade", 5.92, 260.0]
["2026-09-15T16:50:00.173463+00:00", "trade", 5.92, 160.0]
["2026-09-15T16:50:00.173463+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.173466+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.173466+00:00", "trade", 5.92, 1.0]
["2026-09-15T16:50:00.173472+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.173475+00:00", "trade", 5.92, 1500.0]
["2026-09-15T16:50:00.173478+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.173478+00:00", "trade", 5.92, 1800.0]
["2026-09-15T16:50:00.173484+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.173583+00:00", "trade", 5.92, 121.0]
["2026-09-15T16:50:00.173586+00:00", "trade", 5.92, 179.0]
["2026-09-15T16:50:00.173665+00:00", "trade", 5.92, 21.0]
["2026-09-15T16:50:00.173670+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:50:00.173673+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:50:00.173673+00:00", "trade", 5.92, 400.0]
["2026-09-15T16:50:00.173676+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.173676+00:00", "trade", 5.92, 700.0]
["2026-09-15T16:50:00.173728+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.173728+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.173734+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.173734+00:00", "trade", 5.92, 700.0]
["2026-09-15T16:50:00.173734+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.173739+00:00", "trade", 5.92, 43.0]
["2026-09-15T16:50:00.173917+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:50:00.173950+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:50:00.173983+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:50:00.174012+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174072+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174097+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174127+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174213+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.174214+00:00", "trade", 5.92, 107.0]
["2026-09-15T16:50:00.174217+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.174217+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174220+00:00", "trade", 5.92, 142.0]
["2026-09-15T16:50:00.174222+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174283+00:00", "trade", 5.92, 1.0]
["2026-09-15T16:50:00.174304+00:00", "trade", 5.92, 2.0]
["2026-09-15T16:50:00.174313+00:00", "trade", 5.92, 99.0]
["2026-09-15T16:50:00.174317+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174378+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174638+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174647+00:00", "trade", 5.92, 500.0]
["2026-09-15T16:50:00.174653+00:00", "trade", 5.92, 495.0]
["2026-09-15T16:50:00.174663+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174668+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174678+00:00", "quote", 5.92, 5.93]
["2026-09-15T16:50:00.174744+00:00", "trade", 5.92, 558.0]
["2026-09-15T16:50:00.174750+00:00", "trade", 5.92, 200.0]
["2026-09-15T16:50:00.174750+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:50:00.174753+00:00", "trade", 5.92, 26.0]
["2026-09-15T16:50:00.174764+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.174801+00:00", "trade", 5.92, 51.0]
["2026-09-15T16:50:00.174809+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.174824+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.174829+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.174829+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.174904+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.174960+00:00", "trade", 5.92, 55.0]
["2026-09-15T16:50:00.174989+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.175004+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.175032+00:00", "trade", 5.92, 50.0]
["2026-09-15T16:50:00.175128+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.175137+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:50:00.175195+00:00", "trade", 5.92, 300.0]
["2026-09-15T16:50:00.175201+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.175210+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:00.175210+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:50:00.175275+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.175309+00:00", "trade", 5.92, 10.0]
["2026-09-15T16:50:00.175360+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.175360+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.175415+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.175481+00:00", "quote", 5.92, 5.92]
["2026-09-15T16:50:00.175520+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.175836+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.175921+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.175947+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.175951+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.175986+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.175986+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.175986+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.176012+00:00", "trade", 5.92, 53.0]
["2026-09-15T16:50:00.176072+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.176181+00:00", "trade", 5.92, 13.0]
["2026-09-15T16:50:00.176478+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.176548+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.177084+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.177495+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.178169+00:00", "trade", 5.92, 24.0]
["2026-09-15T16:50:00.179405+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.179881+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.179881+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.181092+00:00", "trade", 5.92, 1100.0]
["2026-09-15T16:50:00.184447+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.185083+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:00.895674+00:00", "trade", 5.915, 1100.0]
["2026-09-15T16:50:00.896952+00:00", "trade", 5.9184, 70.0]
["2026-09-15T16:50:00.897701+00:00", "trade", 5.915, 5.0]
["2026-09-15T16:50:01.935212+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:01.971544+00:00", "trade", 5.915, 1100.0]
["2026-09-15T16:50:01.974100+00:00", "trade", 5.915, 102.0]
["2026-09-15T16:50:02.848404+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:50:03.599917+00:00", "trade", 5.931, 102.0]
["2026-09-15T16:50:04.479163+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:04.479163+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:08.631988+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:08.632429+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:10.080937+00:00", "trade", 5.915, 318.0]
["2026-09-15T16:50:10.845252+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:50:10.885671+00:00", "trade", 5.9335, 100.0]
["2026-09-15T16:50:10.893390+00:00", "trade", 5.9386, 100.0]
["2026-09-15T16:50:10.897269+00:00", "trade", 5.9333, 300.0]
["2026-09-15T16:50:10.926965+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:50:10.928816+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:10.929458+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:10.935869+00:00", "trade", 5.92, 25.0]
["2026-09-15T16:50:11.787676+00:00", "trade", 5.9273, 3.0]
["2026-09-15T16:50:12.013730+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:12.013730+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:13.979967+00:00", "trade", 5.9213, 3.0]
["2026-09-15T16:50:14.113632+00:00", "trade", 5.9309, 100.0]
["2026-09-15T16:50:15.203846+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:15.204307+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:18.275598+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:18.275656+00:00", "trade", 5.92, 15.0]
["2026-09-15T16:50:18.275661+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:18.275661+00:00", "trade", 5.92, 40.0]
["2026-09-15T16:50:18.275670+00:00", "trade", 5.92, 24.0]
["2026-09-15T16:50:18.276161+00:00", "trade", 5.92, 21.0]
["2026-09-15T16:50:18.276163+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:18.276283+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:18.276323+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:18.276604+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:18.283339+00:00", "trade", 5.92, 100.0]
["2026-09-15T16:50:19.118916+00:00", "trade", 5.92, 2.0]
["2026-09-15T16:50:20.368405+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:20.876768+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:21.451038+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:21.800467+00:00", "trade", 5.9386, 12.0]
["2026-09-15T16:50:29.142738+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:29.142738+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:29.637185+00:00", "trade", 5.915, 1.0]
["2026-09-15T16:50:29.692635+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:29.693076+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:30.003518+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:30.163069+00:00", "trade", 5.928, 32.0]
["2026-09-15T16:50:30.701008+00:00", "trade", 5.915, 100.0]
["2026-09-15T16:50:32.139438+00:00", "trade", 5.9375, 100.0]
["2026-09-15T16:50:32.441286+00:00", "trade", 5.928, 1600.0]
["2026-09-15T16:50:33.295725+00:00", "trade", 5.9181, 95.0]
["2026-09-15T16:50:37.180029+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:37.180029+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:37.320433+00:00", "trade", 5.91, 5.0]
["2026-09-15T16:50:37.321458+00:00", "trade", 5.915, 3.0]
["2026-09-15T16:50:38.147650+00:00", "trade", 5.9373, 300.0]
["2026-09-15T16:50:39.439292+00:00", "trade", 5.9205, 200.0]
["2026-09-15T16:50:42.200139+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:42.200605+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:43.396306+00:00", "trade", 5.9279, 100.0]
["2026-09-15T16:50:43.551381+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:43.551381+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:44.231878+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:46.031620+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:46.031625+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:46.317749+00:00", "trade", 5.92, 5.0]
["2026-09-15T16:50:46.677515+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:46.677996+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:46.739177+00:00", "trade", 5.9355, 100.0]
["2026-09-15T16:50:47.083167+00:00", "trade", 5.9279, 1400.0]
["2026-09-15T16:50:48.199332+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:48.199332+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:48.749108+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:48.749549+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:49.053452+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:49.338732+00:00", "trade", 5.9204, 25.0]
["2026-09-15T16:50:49.996575+00:00", "trade", 5.9169, 10.0]
["2026-09-15T16:50:51.560397+00:00", "trade", 5.9279, 100.0]
["2026-09-15T16:50:53.289109+00:00", "trade", 5.915, 10.0]
["2026-09-15T16:50:54.755736+00:00", "trade", 5.9164, 4.0]
["2026-09-15T16:50:55.896830+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:55.897632+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:56.075771+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:56.075811+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:56.139021+00:00", "trade", 5.9336, 200.0]
["2026-09-15T16:50:56.972823+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:56.973304+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:57.083020+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:57.083826+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:57.084298+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:57.580882+00:00", "trade", 5.915, 25.0]
["2026-09-15T16:50:58.099551+00:00", "trade", 5.915, 100.0]
["2026-09-15T16:50:58.674607+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:58.674858+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:58.675334+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:58.846891+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.068969+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.071786+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.171337+00:00", "trade", 5.915, 100.0]
["2026-09-15T16:50:59.171578+00:00", "trade", 5.915, 3000.0]
["2026-09-15T16:50:59.172014+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.172150+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.172235+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.172649+00:00", "trade", 5.915, 4300.0]
["2026-09-15T16:50:59.172696+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.172865+00:00", "trade", 5.915, 55.0]
["2026-09-15T16:50:59.173072+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:50:59.173921+00:00", "trade", 5.915, 73.0]
["2026-09-15T16:50:59.971804+00:00", "trade", 5.915, 89.0]
["2026-09-15T16:51:00.003541+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.059754+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.062436+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.093274+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.093279+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.500226+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.500231+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.500261+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.500261+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.500717+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.524057+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:00.543264+00:00", "trade", 5.9273, 100.0]
["2026-09-15T16:51:01.476591+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:02.149515+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:02.150022+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:02.629180+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:02.809078+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:02.834408+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:03.681889+00:00", "trade", 5.91, 50.0]
["2026-09-15T16:51:03.681994+00:00", "trade", 5.91, 200.0]
["2026-09-15T16:51:03.682027+00:00", "trade", 5.91, 25.0]
["2026-09-15T16:51:03.682073+00:00", "trade", 5.91, 25.0]
["2026-09-15T16:51:03.682286+00:00", "trade", 5.91, 1.0]
["2026-09-15T16:51:03.682355+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:03.682524+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:03.682604+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:03.683045+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:03.683045+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:03.683601+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:03.685280+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:03.685285+00:00", "quote", 5.91, 5.92]
["2026-09-15T16:51:03.687287+00:00", "trade", 5.9119, 12.0]
["2026-09-15T16:51:03.687645+00:00", "trade", 5.9119, 1.0]
["2026-09-15T16:51:03.688703+00:00", "trade", 5.91, 1.0]
["2026-09-15T16:51:03.732686+00:00", "trade", 5.9119, 34.0]
["2026-09-15T16:51:03.735729+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735732+00:00", "trade", 5.91, 5.0]
["2026-09-15T16:51:03.735742+00:00", "trade", 5.91, 200.0]
["2026-09-15T16:51:03.735742+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735744+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735753+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735762+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735780+00:00", "trade", 5.91, 1.0]
["2026-09-15T16:51:03.735784+00:00", "trade", 5.91, 200.0]
["2026-09-15T16:51:03.735787+00:00", "trade", 5.91, 1200.0]
["2026-09-15T16:51:03.735787+00:00", "trade", 5.91, 126.0]
["2026-09-15T16:51:03.735789+00:00", "trade", 5.91, 1000.0]
["2026-09-15T16:51:03.735794+00:00", "trade", 5.91, 200.0]
["2026-09-15T16:51:03.735794+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:03.735798+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735798+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:03.735801+00:00", "trade", 5.91, 25.0]
["2026-09-15T16:51:03.735801+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735801+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:03.735801+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735804+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:03.735804+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735807+00:00", "trade", 5.91, 1300.0]
["2026-09-15T16:51:03.735807+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735955+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:03.735958+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735961+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735970+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.735988+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:03.736056+00:00", "quote", 5.91, 5.91]
["2026-09-15T16:51:03.736101+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736116+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736171+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736252+00:00", "trade", 5.91, 10.0]
["2026-09-15T16:51:03.736266+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736266+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736302+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736306+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736347+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736377+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736462+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736497+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736502+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736542+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736542+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736577+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736582+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736647+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736697+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736697+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736733+00:00", "trade", 5.905, 21.0]
["2026-09-15T16:51:03.736818+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.736983+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737058+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737083+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737091+00:00", "trade", 5.9101, 63.0]
["2026-09-15T16:51:03.737098+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737118+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737123+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737539+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737627+00:00", "trade", 5.905, 96.0]
["2026-09-15T16:51:03.737740+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.737885+00:00", "trade", 5.91, 4.0]
["2026-09-15T16:51:03.738221+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.738326+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.738341+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.738574+00:00", "trade", 5.91, 13.0]
["2026-09-15T16:51:03.738697+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.738762+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.738777+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.739263+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.740461+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.741337+00:00", "trade", 5.905, 24.0]
["2026-09-15T16:51:03.743719+00:00", "trade", 5.91, 1100.0]
["2026-09-15T16:51:03.744994+00:00", "trade", 5.9098, 64.0]
["2026-09-15T16:51:03.748545+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.750756+00:00", "trade", 5.91, 6.0]
["2026-09-15T16:51:03.827173+00:00", "trade", 5.9, 95.0]
["2026-09-15T16:51:03.842213+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:03.900175+00:00", "trade", 5.91, 15.0]
["2026-09-15T16:51:03.960312+00:00", "trade", 5.9128, 15.0]
["2026-09-15T16:51:04.235302+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:04.235302+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:04.483703+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:05.557094+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:05.557570+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:06.728183+00:00", "trade", 5.91, 25.0]
["2026-09-15T16:51:07.217689+00:00", "trade", 5.905, 1.0]
["2026-09-15T16:51:07.279224+00:00", "trade", 5.9275, 100.0]
["2026-09-15T16:51:08.735923+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:08.735928+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:09.188236+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:09.279248+00:00", "trade", 5.9325, 100.0]
["2026-09-15T16:51:09.980433+00:00", "trade", 5.9261, 100.0]
["2026-09-15T16:51:10.368854+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.369335+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.369456+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.437564+00:00", "trade", 5.9001, 8.0]
["2026-09-15T16:51:10.614287+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.614809+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.614814+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.781173+00:00", "trade", 5.905, 1224.0]
["2026-09-15T16:51:10.781831+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.781862+00:00", "trade", 5.905, 108.0]
["2026-09-15T16:51:10.781871+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:10.785801+00:00", "trade", 5.905, 1500.0]
["2026-09-15T16:51:10.786520+00:00", "trade", 5.905, 165.0]
["2026-09-15T16:51:11.194457+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:12.121570+00:00", "trade", 5.9024, 1.0]
["2026-09-15T16:51:12.139232+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:12.139708+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:12.791978+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:12.791983+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:14.144081+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:14.144557+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:14.145875+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:14.146883+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:15.037010+00:00", "trade", 5.905, 2500.0]
["2026-09-15T16:51:17.079780+00:00", "trade", 5.932, 100.0]
["2026-09-15T16:51:17.914041+00:00", "trade", 5.91, 100.0]
["2026-09-15T16:51:17.915148+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:17.928711+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:17.978631+00:00", "trade", 5.905, 100.0]
["2026-09-15T16:51:18.760131+00:00", "trade", 5.91, 50.0]
["2026-09-15T16:51:18.970262+00:00", "trade", 5.9253, 100.0]
["2026-09-15T16:51:19.277337+00:00", "trade", 5.9105, 3.0]
["2026-09-15T16:51:19.932573+00:00", "trade", 5.91, 50.0]
["2026-09-15T16:51:20.083736+00:00", "trade", 5.9164, 36.0]
["2026-09-15T16:51:20.316435+00:00", "trade", 5.9105, 1.0]
["2026-09-15T16:51:20.459220+00:00", "trade", 5.9248, 200.0]
["2026-09-15T16:51:20.635376+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:20.636967+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:51:20.637030+00:00", "trade", 5.9, 225.0]
["2026-09-15T16:51:20.638254+00:00", "trade", 5.9048, 53.0]
["2026-09-15T16:51:20.643958+00:00", "trade", 5.905, 55.0]
["2026-09-15T16:51:21.067250+00:00", "trade", 5.9076, 10.0]
["2026-09-15T16:51:21.159913+00:00", "trade", 5.9247, 8.0]
["2026-09-15T16:51:21.208598+00:00", "trade", 5.91, 50.0]
["2026-09-15T16:51:21.463749+00:00", "trade", 5.9077, 4980.0]
["2026-09-15T16:51:21.465033+00:00", "trade", 5.9074, 90.0]
["2026-09-15T16:51:23.287892+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:23.287932+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:23.455806+00:00", "trade", 5.9099, 100.0]
["2026-09-15T16:51:24.626888+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:51:25.859424+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:51:26.013932+00:00", "trade", 5.905, 256.0]
["2026-09-15T16:51:26.064596+00:00", "trade", 5.905, 7.0]
["2026-09-15T16:51:26.071317+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.071357+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.071397+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.071548+00:00", "trade", 5.905, 6.0]
["2026-09-15T16:51:26.071598+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.071718+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.071798+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.072048+00:00", "trade", 5.905, 1500.0]
["2026-09-15T16:51:26.072189+00:00", "trade", 5.905, 10.0]
["2026-09-15T16:51:26.072279+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.072600+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.076769+00:00", "trade", 5.905, 6.0]
["2026-09-15T16:51:26.077238+00:00", "trade", 5.905, 100.0]
["2026-09-15T16:51:26.080123+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:26.096787+00:00", "trade", 5.905, 6.0]
["2026-09-15T16:51:26.610234+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:51:27.075599+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:27.075599+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:27.075649+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:27.075649+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:27.076125+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:27.344314+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:51:27.499688+00:00", "trade", 5.9018, 1400.0]
["2026-09-15T16:51:27.500972+00:00", "trade", 5.9037, 59.0]
["2026-09-15T16:51:28.068790+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:51:28.144514+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:28.144950+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:28.319530+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:28.435486+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:28.982546+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:28.988254+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:29.006432+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:29.049878+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:29.050888+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:29.148741+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:30.003562+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:30.158525+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:30.188772+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:30.407447+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:30.490915+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:31.009172+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:31.160211+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:31.841406+00:00", "trade", 5.905, 80.0]
["2026-09-15T16:51:31.968780+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:32.158739+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:32.159175+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:32.160819+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:32.273046+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:32.988566+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:33.612810+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:34.050144+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:34.197219+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:34.198356+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:34.507855+00:00", "trade", 5.9146, 7.0]
["2026-09-15T16:51:34.862019+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:35.204007+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:35.205089+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:35.459128+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:36.237623+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:36.238861+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:36.987109+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.159527+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:37.160161+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.160165+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.242169+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:51:37.723081+00:00", "trade", 5.905, 1.0]
["2026-09-15T16:51:37.763996+00:00", "trade", 5.9236, 100.0]
["2026-09-15T16:51:37.879913+00:00", "trade", 5.905, 267.0]
["2026-09-15T16:51:37.983111+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.985993+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.986469+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.987111+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.987552+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:37.987592+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:39.359790+00:00", "trade", 5.9089, 14.0]
["2026-09-15T16:51:39.364268+00:00", "trade", 5.9089, 2.0]
["2026-09-15T16:51:39.846430+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:40.175397+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:51:40.454154+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:40.454635+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:40.731924+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:40.969955+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:41.330391+00:00", "trade", 5.9236, 100.0]
["2026-09-15T16:51:42.118700+00:00", "trade", 5.905, 800.0]
["2026-09-15T16:51:42.246521+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:42.280186+00:00", "trade", 5.905, 200.0]
["2026-09-15T16:51:42.502309+00:00", "trade", 5.905, 1172.0]
["2026-09-15T16:51:42.838836+00:00", "trade", 5.9001, 20.0]
["2026-09-15T16:51:43.259398+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:44.885750+00:00", "trade", 5.9133, 7.0]
["2026-09-15T16:51:45.414207+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:45.414648+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:47.021675+00:00", "trade", 5.9233, 90.0]
["2026-09-15T16:51:47.892941+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:50.928707+00:00", "trade", 5.905, 20.0]
["2026-09-15T16:51:51.239860+00:00", "trade", 5.91, 20.0]
["2026-09-15T16:51:51.471735+00:00", "trade", 5.9233, 1.0]
["2026-09-15T16:51:53.820700+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:53.821141+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:54.519336+00:00", "trade", 5.9307, 100.0]
["2026-09-15T16:51:54.835627+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:54.836068+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:57.696739+00:00", "trade", 5.9047, 18.0]
["2026-09-15T16:51:57.897721+00:00", "trade", 5.9047, 27.0]
["2026-09-15T16:51:58.106315+00:00", "trade", 5.905, 200.0]
["2026-09-15T16:51:58.115117+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:51:58.115177+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:51:58.115192+00:00", "trade", 5.9, 110.0]
["2026-09-15T16:51:58.115192+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.115196+00:00", "trade", 5.9, 500.0]
["2026-09-15T16:51:58.115199+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.115199+00:00", "trade", 5.9, 280.0]
["2026-09-15T16:51:58.115202+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.115202+00:00", "trade", 5.9, 90.0]
["2026-09-15T16:51:58.115237+00:00", "trade", 5.9, 13.0]
["2026-09-15T16:51:58.115252+00:00", "trade", 5.9, 310.0]
["2026-09-15T16:51:58.115255+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.115301+00:00", "trade", 5.9, 690.0]
["2026-09-15T16:51:58.115305+00:00", "trade", 5.9, 62.0]
["2026-09-15T16:51:58.115305+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.115307+00:00", "trade", 5.9, 310.0]
["2026-09-15T16:51:58.115424+00:00", "trade", 5.9, 4265.0]
["2026-09-15T16:51:58.115427+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:51:58.115430+00:00", "trade", 5.9, 1000.0]
["2026-09-15T16:51:58.115430+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:51:58.115433+00:00", "trade", 5.9, 388.0]
["2026-09-15T16:51:58.115437+00:00", "trade", 5.9, 500.0]
["2026-09-15T16:51:58.115437+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:51:58.115439+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:51:58.115443+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:51:58.115443+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:51:58.115448+00:00", "trade", 5.9, 3100.0]
["2026-09-15T16:51:58.115448+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:51:58.115448+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:51:58.115448+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:51:58.115448+00:00", "trade", 5.9, 5540.0]
["2026-09-15T16:51:58.115451+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:51:58.115451+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:51:58.115454+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.115454+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:51:58.115454+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:51:58.115626+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:51:58.115629+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.115631+00:00", "trade", 5.9, 12.0]
["2026-09-15T16:51:58.115631+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:51:58.115640+00:00", "trade", 5.9, 1744.0]
["2026-09-15T16:51:58.115644+00:00", "trade", 5.9, 4400.0]
["2026-09-15T16:51:58.115644+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:51:58.115647+00:00", "trade", 5.9, 40.0]
["2026-09-15T16:51:58.115652+00:00", "trade", 5.9, 300.0]
["2026-09-15T16:51:58.115652+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:51:58.115738+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:58.115746+00:00", "trade", 5.9, 700.0]
["2026-09-15T16:51:58.115773+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:58.115813+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:58.115853+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:58.115853+00:00", "quote", 5.9, 5.91]
["2026-09-15T16:51:58.115868+00:00", "quote", 5.9, 5.9]
["2026-09-15T16:51:58.115873+00:00", "quote", 5.9, 5.9]
["2026-09-15T16:51:58.115973+00:00", "quote", 5.9, 5.9]
["2026-09-15T16:51:58.115998+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:51:58.116053+00:00", "quote", 5.9, 5.9]
["2026-09-15T16:51:58.116109+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116124+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116137+00:00", "trade", 5.9, 1000.0]
["2026-09-15T16:51:58.116294+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116338+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:51:58.116371+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:51:58.116374+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116454+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116454+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116494+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116655+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116695+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116695+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116705+00:00", "trade", 5.9001, 68.0]
["2026-09-15T16:51:58.116735+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116789+00:00", "trade", 5.9001, 51.0]
["2026-09-15T16:51:58.116852+00:00", "trade", 5.9, 51.0]
["2026-09-15T16:51:58.116895+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116909+00:00", "trade", 5.9, 61.0]
["2026-09-15T16:51:58.116931+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.116972+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:51:58.117021+00:00", "trade", 5.9, 59.0]
["2026-09-15T16:51:58.117131+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.117176+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.117176+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.117372+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.117421+00:00", "trade", 5.9, 53.0]
["2026-09-15T16:51:58.117722+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.118173+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.118574+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.118574+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.118614+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.118695+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.118935+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.119646+00:00", "trade", 5.9, 6.0]
["2026-09-15T16:51:58.119887+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:58.121616+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:51:58.130306+00:00", "trade", 5.9, 12.0]
["2026-09-15T16:51:58.160405+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:51:58.320460+00:00", "trade", 5.895, 12.0]
["2026-09-15T16:51:58.391321+00:00", "trade", 5.9197, 100.0]
["2026-09-15T16:51:58.392766+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:51:59.204324+00:00", "trade", 5.9047, 32.0]
["2026-09-15T16:51:59.632508+00:00", "trade", 5.895, 49.0]
["2026-09-15T16:52:00.003584+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:02.864788+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:52:04.759814+00:00", "trade", 5.8975, 9.0]
["2026-09-15T16:52:04.993770+00:00", "trade", 5.895, 50.0]
["2026-09-15T16:52:05.630154+00:00", "trade", 5.898, 9.0]
["2026-09-15T16:52:06.733774+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:06.800656+00:00", "trade", 5.895, 1800.0]
["2026-09-15T16:52:06.971754+00:00", "trade", 5.9046, 7.0]
["2026-09-15T16:52:07.035135+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:52:08.090680+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:08.572271+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:52:08.573972+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:08.575030+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:08.575531+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:08.579295+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:09.055694+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:10.563821+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:11.526510+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:11.587799+00:00", "trade", 5.9192, 9.0]
["2026-09-15T16:52:12.040421+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:12.112257+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:52:12.112903+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:12.423626+00:00", "trade", 5.8933, 1.0]
["2026-09-15T16:52:12.442189+00:00", "trade", 5.8933, 1.0]
["2026-09-15T16:52:12.478281+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:12.526419+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:13.140043+00:00", "trade", 5.9016, 12.0]
["2026-09-15T16:52:13.144232+00:00", "trade", 5.9016, 3.0]
["2026-09-15T16:52:13.345440+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:13.536968+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:52:13.715626+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:52:13.716708+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:52:13.787641+00:00", "trade", 5.8951, 1.0]
["2026-09-15T16:52:14.294844+00:00", "trade", 5.9, 2696.0]
["2026-09-15T16:52:14.296420+00:00", "trade", 5.895, 48.0]
["2026-09-15T16:52:15.235098+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:15.236055+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:15.236055+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:15.242260+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:15.340297+00:00", "trade", 5.8924, 1.0]
["2026-09-15T16:52:15.997160+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:52:16.002065+00:00", "trade", 5.895, 30.0]
["2026-09-15T16:52:16.588651+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:52:16.866315+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:52:17.142796+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:52:17.974106+00:00", "trade", 5.895, 5.0]
["2026-09-15T16:52:19.874713+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:52:19.889730+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:20.499186+00:00", "trade", 5.8901, 2.0]
["2026-09-15T16:52:20.621424+00:00", "trade", 5.895, 28.0]
["2026-09-15T16:52:21.107248+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:21.877353+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:52:22.010166+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:52:22.304990+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:52:22.306078+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:22.324052+00:00", "trade", 5.9041, 100.0]
["2026-09-15T16:52:22.328608+00:00", "trade", 5.9041, 1.0]
["2026-09-15T16:52:22.437942+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:23.469123+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:24.150563+00:00", "trade", 5.89, 5.0]
["2026-09-15T16:52:24.259846+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:25.603899+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:27.195508+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:27.277262+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:27.667620+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:27.762730+00:00", "trade", 5.9041, 1.0]
["2026-09-15T16:52:27.903600+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:27.907872+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:52:27.995041+00:00", "trade", 5.9271, 7.0]
["2026-09-15T16:52:27.999605+00:00", "trade", 5.9271, 4.0]
["2026-09-15T16:52:28.039634+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:28.791640+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:29.439322+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:30.003606+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:30.852770+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:34.247552+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:35.738049+00:00", "trade", 5.89, 10.0]
["2026-09-15T16:52:36.279221+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:40.891703+00:00", "trade", 5.8999, 4801.0]
["2026-09-15T16:52:40.908606+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:52:41.595620+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:41.828099+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:52:41.828684+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:43.039191+00:00", "trade", 5.8996, 11.0]
["2026-09-15T16:52:43.043915+00:00", "trade", 5.8996, 5.0]
["2026-09-15T16:52:44.940411+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:52:46.895987+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:46.906601+00:00", "trade", 5.8901, 45.0]
["2026-09-15T16:52:47.275966+00:00", "trade", 5.8995, 1000.0]
["2026-09-15T16:52:47.620735+00:00", "trade", 5.895, 2136.0]
["2026-09-15T16:52:47.896074+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:47.897272+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.591945+00:00", "trade", 5.895, 585.0]
["2026-09-15T16:52:48.591945+00:00", "trade", 5.895, 5.0]
["2026-09-15T16:52:48.591949+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:52:48.591949+00:00", "trade", 5.895, 1500.0]
["2026-09-15T16:52:48.591951+00:00", "trade", 5.895, 600.0]
["2026-09-15T16:52:48.591954+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:52:48.592215+00:00", "trade", 5.895, 677.0]
["2026-09-15T16:52:48.592215+00:00", "trade", 5.895, 12.0]
["2026-09-15T16:52:48.592236+00:00", "trade", 5.8901, 20.0]
["2026-09-15T16:52:48.592266+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:48.592567+00:00", "trade", 5.895, 400.0]
["2026-09-15T16:52:48.592576+00:00", "trade", 5.895, 2100.0]
["2026-09-15T16:52:48.592642+00:00", "trade", 5.895, 200.0]
["2026-09-15T16:52:48.592645+00:00", "trade", 5.895, 2100.0]
["2026-09-15T16:52:48.592648+00:00", "trade", 5.895, 1100.0]
["2026-09-15T16:52:48.592660+00:00", "trade", 5.895, 1164.0]
["2026-09-15T16:52:48.592720+00:00", "trade", 5.895, 936.0]
["2026-09-15T16:52:48.592735+00:00", "trade", 5.895, 1100.0]
["2026-09-15T16:52:48.592756+00:00", "trade", 5.895, 1164.0]
["2026-09-15T16:52:48.592768+00:00", "trade", 5.895, 936.0]
["2026-09-15T16:52:48.592826+00:00", "trade", 5.895, 2200.0]
["2026-09-15T16:52:48.592856+00:00", "trade", 5.895, 1164.0]
["2026-09-15T16:52:48.592877+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:52:48.592904+00:00", "trade", 5.895, 736.0]
["2026-09-15T16:52:48.592955+00:00", "trade", 5.895, 400.0]
["2026-09-15T16:52:48.592958+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:52:48.592958+00:00", "trade", 5.895, 600.0]
["2026-09-15T16:52:48.593009+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:52:48.593009+00:00", "trade", 5.895, 989.0]
["2026-09-15T16:52:48.593087+00:00", "trade", 5.895, 1411.0]
["2026-09-15T16:52:48.593123+00:00", "trade", 5.895, 2100.0]
["2026-09-15T16:52:48.593409+00:00", "trade", 5.895, 1400.0]
["2026-09-15T16:52:48.593424+00:00", "trade", 5.895, 2100.0]
["2026-09-15T16:52:48.593792+00:00", "trade", 5.895, 211.0]
["2026-09-15T16:52:48.593792+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:52:48.593795+00:00", "trade", 5.895, 500.0]
["2026-09-15T16:52:48.593795+00:00", "trade", 5.895, 689.0]
["2026-09-15T16:52:48.593797+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:52:48.593812+00:00", "trade", 5.895, 110.0]
["2026-09-15T16:52:48.593902+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.593902+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.593992+00:00", "trade", 5.895, 1164.0]
["2026-09-15T16:52:48.593998+00:00", "trade", 5.895, 1100.0]
["2026-09-15T16:52:48.594010+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:52:48.594699+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.600515+00:00", "trade", 5.89, 3772.0]
["2026-09-15T16:52:48.600774+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.600774+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.600978+00:00", "trade", 5.891, 90000.0]
["2026-09-15T16:52:48.600999+00:00", "trade", 5.891, 23933.0]
["2026-09-15T16:52:48.601981+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.620834+00:00", "trade", 5.89, 12383.0]
["2026-09-15T16:52:48.622219+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:48.634249+00:00", "trade", 5.8932, 126.0]
["2026-09-15T16:52:48.657169+00:00", "trade", 5.89, 14.0]
["2026-09-15T16:52:48.760035+00:00", "trade", 5.895, 900.0]
["2026-09-15T16:52:49.030597+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:52:49.058915+00:00", "trade", 5.8933, 3.0]
["2026-09-15T16:52:49.064406+00:00", "trade", 5.8933, 1.0]
["2026-09-15T16:52:49.161432+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:49.712188+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:52:50.749004+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:53.119071+00:00", "trade", 5.9058, 200.0]
["2026-09-15T16:52:53.290731+00:00", "trade", 5.8953, 1.0]
["2026-09-15T16:52:54.019062+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:52:54.212479+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:52:55.979344+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:52:56.144294+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:52:57.651205+00:00", "trade", 5.9061, 78.0]
["2026-09-15T16:53:00.003629+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:00.471247+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:01.016777+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:53:01.018172+00:00", "trade", 5.9, 700.0]
["2026-09-15T16:53:01.020410+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:01.020881+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:01.022184+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:01.022640+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:01.350484+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:02.147253+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:02.147769+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:02.172772+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:53:02.933670+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:53:03.668175+00:00", "trade", 5.8976, 3.0]
["2026-09-15T16:53:03.668539+00:00", "trade", 5.8976, 1.0]
["2026-09-15T16:53:03.807496+00:00", "trade", 5.895, 5.0]
["2026-09-15T16:53:05.140209+00:00", "trade", 5.8922, 1.0]
["2026-09-15T16:53:05.327073+00:00", "trade", 5.8922, 25.0]
["2026-09-15T16:53:05.541676+00:00", "trade", 5.895, 600.0]
["2026-09-15T16:53:05.541676+00:00", "trade", 5.895, 1500.0]
["2026-09-15T16:53:05.541724+00:00", "trade", 5.895, 600.0]
["2026-09-15T16:53:05.541727+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:53:05.541727+00:00", "trade", 5.895, 1300.0]
["2026-09-15T16:53:05.541922+00:00", "trade", 5.895, 700.0]
["2026-09-15T16:53:05.542394+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:53:05.542454+00:00", "trade", 5.895, 1400.0]
["2026-09-15T16:53:05.542566+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:53:05.542607+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543048+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543128+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543128+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543168+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543208+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543208+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543248+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543328+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543409+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.543714+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.544331+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:05.550820+00:00", "trade", 5.89, 300.0]
["2026-09-15T16:53:05.550913+00:00", "trade", 5.89, 11.0]
["2026-09-15T16:53:05.551004+00:00", "trade", 5.89, 4.0]
["2026-09-15T16:53:05.551094+00:00", "trade", 5.89, 800.0]
["2026-09-15T16:53:05.551184+00:00", "trade", 5.89, 600.0]
["2026-09-15T16:53:05.551241+00:00", "trade", 5.89, 11.0]
["2026-09-15T16:53:05.551305+00:00", "trade", 5.89, 1.0]
["2026-09-15T16:53:05.551308+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:05.551308+00:00", "trade", 5.89, 600.0]
["2026-09-15T16:53:05.551310+00:00", "trade", 5.89, 1700.0]
["2026-09-15T16:53:05.551326+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:05.551334+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:53:05.551334+00:00", "trade", 5.89, 1200.0]
["2026-09-15T16:53:05.551338+00:00", "trade", 5.89, 600.0]
["2026-09-15T16:53:05.551368+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:53:05.551377+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:05.551380+00:00", "trade", 5.89, 10.0]
["2026-09-15T16:53:05.551380+00:00", "trade", 5.89, 2000.0]
["2026-09-15T16:53:05.551383+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551389+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551395+00:00", "trade", 5.89, 2500.0]
["2026-09-15T16:53:05.551395+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551395+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551395+00:00", "trade", 5.89, 40.0]
["2026-09-15T16:53:05.551398+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551398+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551401+00:00", "trade", 5.89, 5.0]
["2026-09-15T16:53:05.551407+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:53:05.551410+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551521+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:05.551524+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:53:05.551551+00:00", "trade", 5.89, 122.0]
["2026-09-15T16:53:05.551555+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:53:05.551555+00:00", "trade", 5.89, 180.0]
["2026-09-15T16:53:05.551557+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:05.551560+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:05.551615+00:00", "trade", 5.89, 65.0]
["2026-09-15T16:53:05.551634+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:05.551671+00:00", "trade", 5.89, 11.0]
["2026-09-15T16:53:05.551688+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551693+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551703+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551732+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:05.551734+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551774+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551784+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551829+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551894+00:00", "trade", 5.8901, 100.0]
["2026-09-15T16:53:05.551914+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.551969+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552129+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552210+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552210+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552255+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552255+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552255+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552290+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552330+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552405+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552405+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552405+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552405+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552450+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552560+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552601+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552721+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552731+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552771+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552811+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.552891+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553025+00:00", "trade", 5.88, 25728.0]
["2026-09-15T16:53:05.553037+00:00", "trade", 5.88, 1.0]
["2026-09-15T16:53:05.553046+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:53:05.553047+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553047+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553073+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:53:05.553088+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:53:05.553327+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553349+00:00", "trade", 5.88, 27.0]
["2026-09-15T16:53:05.553412+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553437+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.553528+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553528+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553573+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553573+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553773+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553773+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553868+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.553934+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554005+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.554009+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554174+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554290+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554455+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554455+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554594+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.554650+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554650+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554666+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.554745+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.554769+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.554784+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.554838+00:00", "trade", 5.885, 600.0]
["2026-09-15T16:53:05.554850+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.554891+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.554901+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555006+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555075+00:00", "trade", 5.885, 600.0]
["2026-09-15T16:53:05.555099+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555196+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555342+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.555412+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.555425+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555523+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555548+00:00", "trade", 5.885, 24.0]
["2026-09-15T16:53:05.555551+00:00", "trade", 5.885, 700.0]
["2026-09-15T16:53:05.555596+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555773+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.555845+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.555920+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556002+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556068+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556094+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.556152+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556227+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.556326+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556350+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.556500+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.556603+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556687+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556798+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556798+00:00", "trade", 5.88, 40.0]
["2026-09-15T16:53:05.556816+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.556856+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.556856+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.556883+00:00", "trade", 5.88, 1.0]
["2026-09-15T16:53:05.556949+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.556967+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557054+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557135+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557171+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.557262+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557295+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557394+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557400+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.557412+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.557452+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.557452+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.557457+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557492+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.557638+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557668+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.557710+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557773+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.557809+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.557893+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.557980+00:00", "trade", 5.88, 60.0]
["2026-09-15T16:53:05.558013+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.558013+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.558094+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.558182+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.558236+00:00", "trade", 5.88, 1.0]
["2026-09-15T16:53:05.558245+00:00", "trade", 5.88, 10.0]
["2026-09-15T16:53:05.558294+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.558302+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.558377+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.558414+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.558422+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.558452+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.558561+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.558931+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.559054+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559066+00:00", "trade", 5.88, 1.0]
["2026-09-15T16:53:05.559147+00:00", "trade", 5.88, 88.0]
["2026-09-15T16:53:05.559153+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.559171+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.559261+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559337+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559436+00:00", "trade", 5.89, 1100.0]
["2026-09-15T16:53:05.559535+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559562+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.559568+00:00", "trade", 5.88, 34.0]
["2026-09-15T16:53:05.559571+00:00", "trade", 5.88, 66.0]
["2026-09-15T16:53:05.559577+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559604+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559637+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.559703+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559815+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559878+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559890+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.559959+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.559968+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.560053+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.560055+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.560070+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.560136+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:53:05.560158+00:00", "trade", 5.895, 1164.0]
["2026-09-15T16:53:05.560197+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.560227+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:05.560548+00:00", "trade", 5.88, 96870.0]
["2026-09-15T16:53:05.561484+00:00", "trade", 5.89, 15.0]
["2026-09-15T16:53:05.561537+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.570400+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:05.575885+00:00", "trade", 5.88, 99.0]
["2026-09-15T16:53:05.743755+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.762519+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:05.834048+00:00", "trade", 5.885, 20.0]
["2026-09-15T16:53:06.121077+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.550026+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:06.550098+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:53:06.550738+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.550778+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.550973+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.552657+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.561567+00:00", "trade", 5.885, 14.0]
["2026-09-15T16:53:06.575881+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:53:06.580161+00:00", "trade", 5.885, 700.0]
["2026-09-15T16:53:06.580242+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:53:06.580539+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.580539+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.580569+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.580624+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.580854+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.580985+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.581185+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.581295+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.581421+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.581506+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.582228+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.584714+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.584719+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:06.584780+00:00", "trade", 5.89, 210.0]
["2026-09-15T16:53:06.584840+00:00", "trade", 5.89, 2690.0]
["2026-09-15T16:53:06.584989+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.585305+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.585390+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.585390+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.586855+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:06.615035+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.675539+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.675935+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.914567+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:53:06.915139+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.915139+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.915174+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.915204+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.915204+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:06.915615+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:07.204207+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:53:07.204787+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:07.205519+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:07.205564+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:07.312232+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:53:07.875450+00:00", "trade", 5.89, 9.0]
["2026-09-15T16:53:07.876047+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:08.000845+00:00", "trade", 5.89, 470.0]
["2026-09-15T16:53:08.000845+00:00", "trade", 5.89, 2030.0]
["2026-09-15T16:53:08.000849+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:08.001315+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:08.806156+00:00", "trade", 5.885, 43.0]
["2026-09-15T16:53:08.845474+00:00", "trade", 5.8899, 1726.0]
["2026-09-15T16:53:08.845872+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:08.848483+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:09.087842+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:09.260177+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:09.468572+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:09.469093+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:09.676710+00:00", "trade", 5.885, 7600.0]
["2026-09-15T16:53:09.677153+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:09.771020+00:00", "trade", 5.885, 1300.0]
["2026-09-15T16:53:09.926426+00:00", "trade", 5.8881, 9.0]
["2026-09-15T16:53:10.276188+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:53:10.276828+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:10.288968+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:53:10.434992+00:00", "trade", 5.8895, 40.0]
["2026-09-15T16:53:10.960545+00:00", "trade", 5.885, 2000.0]
["2026-09-15T16:53:11.463511+00:00", "trade", 5.885, 1400.0]
["2026-09-15T16:53:11.464135+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:11.642434+00:00", "trade", 5.8981, 400.0]
["2026-09-15T16:53:12.128268+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:12.363508+00:00", "trade", 5.88, 25.0]
["2026-09-15T16:53:13.795355+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:13.795360+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:13.795426+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:13.795439+00:00", "trade", 5.89, 370.0]
["2026-09-15T16:53:13.795443+00:00", "trade", 5.89, 1800.0]
["2026-09-15T16:53:13.795443+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:53:13.795445+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795445+00:00", "trade", 5.89, 166.0]
["2026-09-15T16:53:13.795523+00:00", "trade", 5.89, 7871.0]
["2026-09-15T16:53:13.795530+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:13.795571+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:13.795614+00:00", "trade", 5.89, 2.0]
["2026-09-15T16:53:13.795666+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795672+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795677+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795677+00:00", "trade", 5.89, 300.0]
["2026-09-15T16:53:13.795677+00:00", "trade", 5.89, 90.0]
["2026-09-15T16:53:13.795680+00:00", "trade", 5.89, 700.0]
["2026-09-15T16:53:13.795686+00:00", "trade", 5.89, 6469.0]
["2026-09-15T16:53:13.795686+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795686+00:00", "trade", 5.89, 122.0]
["2026-09-15T16:53:13.795687+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795693+00:00", "trade", 5.89, 1600.0]
["2026-09-15T16:53:13.795693+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:53:13.795693+00:00", "trade", 5.89, 622.0]
["2026-09-15T16:53:13.795695+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795698+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795698+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795701+00:00", "trade", 5.89, 1900.0]
["2026-09-15T16:53:13.795705+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795705+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795711+00:00", "trade", 5.89, 1600.0]
["2026-09-15T16:53:13.795711+00:00", "trade", 5.89, 1300.0]
["2026-09-15T16:53:13.795711+00:00", "trade", 5.89, 1.0]
["2026-09-15T16:53:13.795716+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795716+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:53:13.795716+00:00", "trade", 5.89, 71.0]
["2026-09-15T16:53:13.795716+00:00", "trade", 5.89, 11.0]
["2026-09-15T16:53:13.795720+00:00", "trade", 5.89, 29.0]
["2026-09-15T16:53:13.795720+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795723+00:00", "trade", 5.89, 2.0]
["2026-09-15T16:53:13.795723+00:00", "trade", 5.89, 4100.0]
["2026-09-15T16:53:13.795725+00:00", "trade", 5.89, 3.0]
["2026-09-15T16:53:13.795728+00:00", "trade", 5.89, 400.0]
["2026-09-15T16:53:13.795736+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:53:13.795740+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.795741+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795741+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795746+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795751+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795751+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795762+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795762+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795766+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795776+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795781+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795831+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795842+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795846+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795861+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795891+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795893+00:00", "trade", 5.89, 4.0]
["2026-09-15T16:53:13.795972+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795972+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795987+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.795997+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.796107+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.796107+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.796267+00:00", "trade", 5.89, 400.0]
["2026-09-15T16:53:13.796307+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:53:13.796314+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:53:13.796317+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:53:13.796332+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.796353+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.796653+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.796814+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.796814+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.796814+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.796889+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.797014+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.797094+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.797094+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.797250+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.797255+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.799415+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.799415+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.800482+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.800482+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.805294+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.805294+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.810084+00:00", "trade", 5.89, 13.0]
["2026-09-15T16:53:13.811112+00:00", "trade", 5.89, 77.0]
["2026-09-15T16:53:13.811509+00:00", "trade", 5.89, 256.0]
["2026-09-15T16:53:13.812472+00:00", "trade", 5.89, 344.0]
["2026-09-15T16:53:13.821377+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:13.919878+00:00", "trade", 5.895, 3035.0]
["2026-09-15T16:53:13.984675+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:14.280877+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:53:14.318403+00:00", "trade", 5.8901, 50.0]
["2026-09-15T16:53:15.105163+00:00", "trade", 5.8923, 100.0]
["2026-09-15T16:53:15.301502+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:53:16.268733+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:16.268738+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:16.269776+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:16.269776+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:16.321569+00:00", "trade", 5.893, 50.0]
["2026-09-15T16:53:18.600427+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:53:19.394695+00:00", "trade", 5.8876, 1.0]
["2026-09-15T16:53:19.532996+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:20.083738+00:00", "trade", 5.8889, 5.0]
["2026-09-15T16:53:20.220837+00:00", "trade", 5.8917, 100.0]
["2026-09-15T16:53:20.293597+00:00", "trade", 5.89, 17.0]
["2026-09-15T16:53:20.832204+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:53:21.226772+00:00", "trade", 5.9, 600.0]
["2026-09-15T16:53:21.226856+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:53:21.811960+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:53:23.336400+00:00", "trade", 5.895, 22.0]
["2026-09-15T16:53:23.447971+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:53:24.166474+00:00", "trade", 5.8999, 40.0]
["2026-09-15T16:53:24.168643+00:00", "trade", 5.895, 49.0]
["2026-09-15T16:53:24.169144+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:24.169585+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:24.565541+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:53:24.871560+00:00", "trade", 5.8976, 400.0]
["2026-09-15T16:53:25.821115+00:00", "trade", 5.9, 16.0]
["2026-09-15T16:53:25.821151+00:00", "trade", 5.895, 16.0]
["2026-09-15T16:53:27.043454+00:00", "trade", 5.8999, 2000.0]
["2026-09-15T16:53:27.399241+00:00", "trade", 5.895, 13.0]
["2026-09-15T16:53:28.598567+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:53:29.547836+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:53:30.003655+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:31.338697+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:53:33.364372+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:33.364412+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:33.364853+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:33.365369+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:33.499951+00:00", "trade", 5.9054, 100.0]
["2026-09-15T16:53:35.030454+00:00", "trade", 5.8976, 5.0]
["2026-09-15T16:53:37.123912+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:38.022297+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:53:38.033673+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:53:38.037173+00:00", "trade", 5.895, 16.0]
["2026-09-15T16:53:38.464350+00:00", "trade", 5.8923, 14.0]
["2026-09-15T16:53:39.454947+00:00", "trade", 5.9, 6.0]
["2026-09-15T16:53:39.454980+00:00", "trade", 5.898, 500.0]
["2026-09-15T16:53:39.455989+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:39.456070+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:39.477991+00:00", "trade", 5.8976, 500.0]
["2026-09-15T16:53:42.266677+00:00", "trade", 5.8915, 300.0]
["2026-09-15T16:53:42.285448+00:00", "trade", 5.9, 4.0]
["2026-09-15T16:53:44.885697+00:00", "trade", 5.8886, 5.0]
["2026-09-15T16:53:45.751292+00:00", "trade", 5.8976, 100.0]
["2026-09-15T16:53:48.105212+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:53:49.018365+00:00", "trade", 5.8952, 31.0]
["2026-09-15T16:53:49.021886+00:00", "trade", 5.895, 108.0]
["2026-09-15T16:53:49.538110+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:49.769700+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:53:50.336160+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:53:50.337169+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:51.033755+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:51.160596+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:51.176118+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:51.491021+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:52.105782+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:52.385533+00:00", "trade", 5.8925, 3.0]
["2026-09-15T16:53:52.385894+00:00", "trade", 5.8925, 1.0]
["2026-09-15T16:53:52.859664+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:53.199294+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:53:53.974734+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:54.562020+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:54.635569+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:54.947175+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:55.556067+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:55.599662+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:53:55.673025+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:55.746725+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:55.880212+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:53:58.317981+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:53:58.956070+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:54:00.003683+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:00.890520+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:00.985550+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:01.319904+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:54:01.320488+00:00", "trade", 5.89, 10.0]
["2026-09-15T16:54:01.321414+00:00", "trade", 5.895, 51.0]
["2026-09-15T16:54:01.322100+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:03.208401+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:54:03.279199+00:00", "trade", 5.9043, 100.0]
["2026-09-15T16:54:04.592383+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:54:05.736786+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:06.676736+00:00", "trade", 5.897, 19.0]
["2026-09-15T16:54:06.800399+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:54:09.550792+00:00", "trade", 5.8842, 28.0]
["2026-09-15T16:54:10.056721+00:00", "trade", 5.8877, 5.0]
["2026-09-15T16:54:11.840668+00:00", "trade", 5.9038, 18.0]
["2026-09-15T16:54:11.925605+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:54:12.122348+00:00", "trade", 5.8917, 400.0]
["2026-09-15T16:54:13.483999+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:54:14.195210+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:54:14.196201+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:15.119345+00:00", "trade", 5.9037, 80.0]
["2026-09-15T16:54:17.094250+00:00", "trade", 5.8997, 12.0]
["2026-09-15T16:54:18.994965+00:00", "trade", 5.9, 4.0]
["2026-09-15T16:54:18.994986+00:00", "trade", 5.8997, 4.0]
["2026-09-15T16:54:18.994995+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:18.995013+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:18.995058+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:54:18.995079+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:18.995109+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:18.995142+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:18.995188+00:00", "trade", 5.9, 25.0]
["2026-09-15T16:54:18.995347+00:00", "trade", 5.8997, 20.0]
["2026-09-15T16:54:18.995377+00:00", "trade", 5.8997, 20.0]
["2026-09-15T16:54:18.995401+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:18.995431+00:00", "trade", 5.8997, 20.0]
["2026-09-15T16:54:18.995458+00:00", "trade", 5.8997, 100.0]
["2026-09-15T16:54:18.995485+00:00", "trade", 5.8997, 20.0]
["2026-09-15T16:54:18.995509+00:00", "trade", 5.8997, 20.0]
["2026-09-15T16:54:18.995539+00:00", "trade", 5.9, 1000.0]
["2026-09-15T16:54:18.995563+00:00", "trade", 5.8997, 1000.0]
["2026-09-15T16:54:18.995587+00:00", "trade", 5.8997, 20.0]
["2026-09-15T16:54:18.995615+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:54:18.995642+00:00", "trade", 5.8997, 20.0]
["2026-09-15T16:54:18.995666+00:00", "trade", 5.8997, 25.0]
["2026-09-15T16:54:18.995720+00:00", "trade", 5.8997, 18731.0]
["2026-09-15T16:54:18.995868+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:18.996876+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:18.997001+00:00", "trade", 5.8995, 261.0]
["2026-09-15T16:54:19.498052+00:00", "trade", 5.8905, 100.0]
["2026-09-15T16:54:19.503155+00:00", "trade", 5.895, 2968.0]
["2026-09-15T16:54:19.503266+00:00", "trade", 5.895, 787.0]
["2026-09-15T16:54:19.558432+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:54:21.870167+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:54:21.870444+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:54:25.259862+00:00", "trade", 5.9, 16.0]
["2026-09-15T16:54:27.579584+00:00", "trade", 5.8906, 12.0]
["2026-09-15T16:54:28.836697+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:54:28.837979+00:00", "trade", 5.8949, 50.0]
["2026-09-15T16:54:30.003700+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:32.411987+00:00", "trade", 5.895, 5.0]
["2026-09-15T16:54:32.498756+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:54:33.347947+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:33.347947+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:33.350407+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:54:33.350410+00:00", "trade", 5.9, 18.0]
["2026-09-15T16:54:33.350413+00:00", "trade", 5.9, 6.0]
["2026-09-15T16:54:33.350419+00:00", "trade", 5.9, 6.0]
["2026-09-15T16:54:33.350428+00:00", "trade", 5.9, 63.0]
["2026-09-15T16:54:33.351029+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:33.351029+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:33.426975+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:33.532363+00:00", "trade", 5.9034, 300.0]
["2026-09-15T16:54:34.961001+00:00", "trade", 5.8905, 200.0]
["2026-09-15T16:54:35.405857+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:35.405857+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:35.678425+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:35.678425+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:35.738734+00:00", "trade", 5.8883, 5.0]
["2026-09-15T16:54:36.107966+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:36.108402+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:37.719598+00:00", "trade", 5.8905, 100.0]
["2026-09-15T16:54:39.748267+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:39.748708+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:39.843868+00:00", "trade", 5.8901, 1.0]
["2026-09-15T16:54:39.845374+00:00", "trade", 5.895, 54.0]
["2026-09-15T16:54:39.845980+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:39.870423+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:39.870423+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:39.870949+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:40.198889+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:54:41.143827+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:54:41.505785+00:00", "trade", 5.8937, 2000.0]
["2026-09-15T16:54:41.673623+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:54:41.674776+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:41.675493+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:42.031759+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:42.031810+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:42.266148+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:54:42.459691+00:00", "trade", 5.903, 100.0]
["2026-09-15T16:54:42.551048+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:42.671580+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:42.721521+00:00", "trade", 5.899, 179.0]
["2026-09-15T16:54:42.830963+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:54:42.831986+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:42.953597+00:00", "trade", 5.8919, 69.0]
["2026-09-15T16:54:43.047505+00:00", "trade", 5.8883, 2.0]
["2026-09-15T16:54:43.051934+00:00", "trade", 5.8883, 7.0]
["2026-09-15T16:54:43.997525+00:00", "trade", 5.8986, 16.0]
["2026-09-15T16:54:43.997754+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:54:44.086959+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:44.820145+00:00", "trade", 5.8883, 22.0]
["2026-09-15T16:54:45.890747+00:00", "trade", 5.8994, 120.0]
["2026-09-15T16:54:47.747563+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:54:49.746107+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:54:49.765395+00:00", "trade", 5.895, 90.0]
["2026-09-15T16:54:50.787566+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:54:52.381170+00:00", "trade", 5.8919, 2.0]
["2026-09-15T16:54:53.179418+00:00", "trade", 5.8906, 100.0]
["2026-09-15T16:54:53.428187+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:54:54.499576+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:54:54.499580+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:54.506080+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:54:54.720764+00:00", "trade", 5.8919, 600.0]
["2026-09-15T16:54:57.727632+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:57.728113+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:57.791809+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:57.791809+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:58.034528+00:00", "trade", 5.8919, 52.0]
["2026-09-15T16:54:58.453868+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:54:59.821152+00:00", "trade", 5.895, 60.0]
["2026-09-15T16:54:59.822114+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:00.003716+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:00.145738+00:00", "trade", 5.8859, 5.0]
["2026-09-15T16:55:01.952449+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:55:01.952458+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:01.952488+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:55:01.952518+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:01.952527+00:00", "trade", 5.895, 60.0]
["2026-09-15T16:55:01.952533+00:00", "trade", 5.89, 60.0]
["2026-09-15T16:55:01.952545+00:00", "trade", 5.895, 6.0]
["2026-09-15T16:55:01.952564+00:00", "trade", 5.89, 6.0]
["2026-09-15T16:55:03.063524+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:03.171089+00:00", "trade", 5.8906, 1.0]
["2026-09-15T16:55:03.790769+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:55:04.546417+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:55:05.269894+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:55:06.026174+00:00", "trade", 5.895, 72.0]
["2026-09-15T16:55:06.026682+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:06.029500+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:06.846954+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:07.197602+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:55:07.282855+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:07.306331+00:00", "trade", 5.8912, 100.0]
["2026-09-15T16:55:07.957583+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:55:07.958626+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:55:07.959223+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:09.047469+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:09.436973+00:00", "trade", 5.898, 1.0]
["2026-09-15T16:55:10.191024+00:00", "trade", 5.89, 5.0]
["2026-09-15T16:55:11.111734+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:11.139751+00:00", "trade", 5.8898, 400.0]
["2026-09-15T16:55:15.867145+00:00", "trade", 5.9, 26.0]
["2026-09-15T16:55:15.868691+00:00", "trade", 5.895, 49.0]
["2026-09-15T16:55:19.255538+00:00", "trade", 5.8906, 100.0]
["2026-09-15T16:55:19.256825+00:00", "trade", 5.895, 29.0]
["2026-09-15T16:55:21.075797+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:21.339157+00:00", "trade", 5.9029, 100.0]
["2026-09-15T16:55:21.995653+00:00", "trade", 5.8983, 32.0]
["2026-09-15T16:55:23.291108+00:00", "trade", 5.8948, 3.0]
["2026-09-15T16:55:23.625960+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:24.679108+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:55:25.160873+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:55:25.821706+00:00", "trade", 5.8982, 5.0]
["2026-09-15T16:55:25.941078+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:55:26.860913+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:55:27.112626+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:55:27.253595+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:55:27.975851+00:00", "trade", 5.8999, 777.0]
["2026-09-15T16:55:28.360020+00:00", "trade", 5.8955, 1.0]
["2026-09-15T16:55:30.003743+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.166113+00:00", "trade", 5.8906, 23.0]
["2026-09-15T16:55:30.323606+00:00", "trade", 5.895, 7468.0]
["2026-09-15T16:55:30.323612+00:00", "trade", 5.895, 306.0]
["2026-09-15T16:55:30.323639+00:00", "trade", 5.895, 143.0]
["2026-09-15T16:55:30.323657+00:00", "trade", 5.895, 200.0]
["2026-09-15T16:55:30.323675+00:00", "trade", 5.895, 132.0]
["2026-09-15T16:55:30.323699+00:00", "trade", 5.895, 7600.0]
["2026-09-15T16:55:30.323723+00:00", "trade", 5.895, 1271.0]
["2026-09-15T16:55:30.323729+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:55:30.323738+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.323744+00:00", "trade", 5.895, 143.0]
["2026-09-15T16:55:30.323787+00:00", "trade", 5.895, 306.0]
["2026-09-15T16:55:30.323789+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.323793+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.323829+00:00", "trade", 5.895, 1271.0]
["2026-09-15T16:55:30.323844+00:00", "trade", 5.895, 7500.0]
["2026-09-15T16:55:30.324030+00:00", "trade", 5.895, 7600.0]
["2026-09-15T16:55:30.324144+00:00", "trade", 5.895, 7600.0]
["2026-09-15T16:55:30.324305+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.324746+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.324786+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.324890+00:00", "trade", 5.8954, 172.0]
["2026-09-15T16:55:30.324946+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.324946+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.324956+00:00", "trade", 5.8954, 51.0]
["2026-09-15T16:55:30.324974+00:00", "trade", 5.895, 37.0]
["2026-09-15T16:55:30.324986+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.325019+00:00", "trade", 5.895, 168.0]
["2026-09-15T16:55:30.325027+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.325027+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.325083+00:00", "trade", 5.895, 50.0]
["2026-09-15T16:55:30.325140+00:00", "trade", 5.895, 70.0]
["2026-09-15T16:55:30.325194+00:00", "trade", 5.895, 150.0]
["2026-09-15T16:55:30.325227+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.325227+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.325248+00:00", "trade", 5.895, 66.0]
["2026-09-15T16:55:30.325299+00:00", "trade", 5.895, 152.0]
["2026-09-15T16:55:30.325419+00:00", "trade", 5.895, 152.0]
["2026-09-15T16:55:30.325422+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.325498+00:00", "trade", 5.895, 91.0]
["2026-09-15T16:55:30.330983+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.330983+00:00", "trade", 5.895, 600.0]
["2026-09-15T16:55:30.330989+00:00", "trade", 5.895, 475.0]
["2026-09-15T16:55:30.330989+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.330992+00:00", "trade", 5.895, 200.0]
["2026-09-15T16:55:30.330992+00:00", "trade", 5.895, 2000.0]
["2026-09-15T16:55:30.330995+00:00", "trade", 5.895, 22.0]
["2026-09-15T16:55:30.330998+00:00", "trade", 5.895, 13.0]
["2026-09-15T16:55:30.330998+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:55:30.331001+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.331001+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.331001+00:00", "trade", 5.895, 2280.0]
["2026-09-15T16:55:30.331151+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331172+00:00", "trade", 5.895, 5600.0]
["2026-09-15T16:55:30.331172+00:00", "trade", 5.89, 1015.0]
["2026-09-15T16:55:30.331202+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331205+00:00", "trade", 5.89, 485.0]
["2026-09-15T16:55:30.331209+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331209+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331209+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:30.331214+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331214+00:00", "trade", 5.895, 3000.0]
["2026-09-15T16:55:30.331217+00:00", "trade", 5.895, 3000.0]
["2026-09-15T16:55:30.331221+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331227+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331227+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331227+00:00", "trade", 5.895, 699.0]
["2026-09-15T16:55:30.331227+00:00", "trade", 5.895, 1200.0]
["2026-09-15T16:55:30.331229+00:00", "trade", 5.89, 15.0]
["2026-09-15T16:55:30.331229+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331233+00:00", "trade", 5.89, 600.0]
["2026-09-15T16:55:30.331233+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.331236+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331236+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:55:30.331241+00:00", "trade", 5.895, 1995.0]
["2026-09-15T16:55:30.331241+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.331241+00:00", "trade", 5.895, 400.0]
["2026-09-15T16:55:30.331244+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331244+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:55:30.331244+00:00", "trade", 5.895, 400.0]
["2026-09-15T16:55:30.331246+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331249+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:55:30.331249+00:00", "trade", 5.895, 1995.0]
["2026-09-15T16:55:30.331249+00:00", "trade", 5.895, 600.0]
["2026-09-15T16:55:30.331252+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331254+00:00", "trade", 5.895, 7000.0]
["2026-09-15T16:55:30.331254+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331254+00:00", "trade", 5.89, 667.0]
["2026-09-15T16:55:30.331257+00:00", "trade", 5.895, 220.0]
["2026-09-15T16:55:30.331257+00:00", "trade", 5.89, 852.0]
["2026-09-15T16:55:30.331259+00:00", "trade", 5.89, 1548.0]
["2026-09-15T16:55:30.331263+00:00", "trade", 5.895, 60.0]
["2026-09-15T16:55:30.331263+00:00", "trade", 5.89, 122.0]
["2026-09-15T16:55:30.331267+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331269+00:00", "trade", 5.89, 3500.0]
["2026-09-15T16:55:30.331269+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:30.331269+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331269+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:55:30.331269+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331272+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331273+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:55:30.331273+00:00", "trade", 5.895, 7600.0]
["2026-09-15T16:55:30.331278+00:00", "trade", 5.89, 10.0]
["2026-09-15T16:55:30.331278+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:30.331278+00:00", "trade", 5.895, 3094.0]
["2026-09-15T16:55:30.331283+00:00", "trade", 5.89, 286.0]
["2026-09-15T16:55:30.331283+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331283+00:00", "trade", 5.895, 1506.0]
["2026-09-15T16:55:30.331286+00:00", "trade", 5.89, 600.0]
["2026-09-15T16:55:30.331286+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331290+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331290+00:00", "trade", 5.89, 400.0]
["2026-09-15T16:55:30.331292+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331292+00:00", "trade", 5.89, 700.0]
["2026-09-15T16:55:30.331295+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331295+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331295+00:00", "trade", 5.89, 400.0]
["2026-09-15T16:55:30.331299+00:00", "trade", 5.89, 300.0]
["2026-09-15T16:55:30.331299+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331302+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331302+00:00", "trade", 5.89, 1119.0]
["2026-09-15T16:55:30.331302+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331304+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:30.331310+00:00", "trade", 5.89, 79.0]
["2026-09-15T16:55:30.331310+00:00", "trade", 5.89, 209.0]
["2026-09-15T16:55:30.331326+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331332+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331335+00:00", "trade", 5.89, 181.0]
["2026-09-15T16:55:30.331335+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331357+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331357+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331357+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331358+00:00", "trade", 5.895, 610.0]
["2026-09-15T16:55:30.331371+00:00", "trade", 5.89, 714.0]
["2026-09-15T16:55:30.331371+00:00", "trade", 5.89, 800.0]
["2026-09-15T16:55:30.331377+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331380+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331382+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331383+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331383+00:00", "trade", 5.89, 800.0]
["2026-09-15T16:55:30.331389+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331389+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331392+00:00", "trade", 5.89, 1.0]
["2026-09-15T16:55:30.331392+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331398+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331398+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:55:30.331398+00:00", "trade", 5.89, 1100.0]
["2026-09-15T16:55:30.331398+00:00", "trade", 5.89, 750.0]
["2026-09-15T16:55:30.331404+00:00", "trade", 5.89, 14.0]
["2026-09-15T16:55:30.331404+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331404+00:00", "trade", 5.89, 1.0]
["2026-09-15T16:55:30.331404+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331407+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331407+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331410+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331410+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331427+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331432+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331432+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331446+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331467+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:30.331470+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331476+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331482+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331482+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331485+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:30.331487+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:30.331488+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331494+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331498+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331500+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:30.331509+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331509+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331509+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331509+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331509+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331509+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331512+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331512+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331512+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331539+00:00", "trade", 5.89, 12.0]
["2026-09-15T16:55:30.331545+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:30.331551+00:00", "trade", 5.89, 70.0]
["2026-09-15T16:55:30.331551+00:00", "trade", 5.89, 24.0]
["2026-09-15T16:55:30.331560+00:00", "trade", 5.89, 400.0]
["2026-09-15T16:55:30.331567+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331572+00:00", "trade", 5.89, 1400.0]
["2026-09-15T16:55:30.331617+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331656+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:30.331677+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331677+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331682+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331682+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331682+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331686+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:30.331687+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331818+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331818+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331818+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331823+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331823+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331823+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331828+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331828+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331828+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331873+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331958+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331968+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:30.331988+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332013+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332020+00:00", "trade", 5.89, 2984.0]
["2026-09-15T16:55:30.332028+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332028+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332050+00:00", "trade", 5.89, 4616.0]
["2026-09-15T16:55:30.332098+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332139+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332148+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332148+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332148+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332154+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332178+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332204+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332229+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332234+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:55:30.332269+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332300+00:00", "trade", 5.895, 70.0]
["2026-09-15T16:55:30.332363+00:00", "trade", 5.895, 51.0]
["2026-09-15T16:55:30.332465+00:00", "trade", 5.8949, 114.0]
["2026-09-15T16:55:30.332522+00:00", "trade", 5.895, 70.0]
["2026-09-15T16:55:30.332588+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:55:30.332590+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332655+00:00", "trade", 5.895, 60.0]
["2026-09-15T16:55:30.332670+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332700+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332718+00:00", "trade", 5.895, 60.0]
["2026-09-15T16:55:30.332740+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.332778+00:00", "trade", 5.8935, 51.0]
["2026-09-15T16:55:30.332814+00:00", "trade", 5.89, 300.0]
["2026-09-15T16:55:30.332841+00:00", "trade", 5.8932, 60.0]
["2026-09-15T16:55:30.332895+00:00", "trade", 5.8936, 58.0]
["2026-09-15T16:55:30.332949+00:00", "trade", 5.8949, 74.0]
["2026-09-15T16:55:30.332990+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333003+00:00", "trade", 5.894, 58.0]
["2026-09-15T16:55:30.333026+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333026+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333057+00:00", "trade", 5.895, 141.0]
["2026-09-15T16:55:30.333071+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333071+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333071+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333111+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333111+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333111+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333111+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333112+00:00", "trade", 5.894, 52.0]
["2026-09-15T16:55:30.333151+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333151+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333163+00:00", "trade", 5.8903, 68.0]
["2026-09-15T16:55:30.333217+00:00", "trade", 5.8901, 81.0]
["2026-09-15T16:55:30.333271+00:00", "trade", 5.895, 152.0]
["2026-09-15T16:55:30.333322+00:00", "trade", 5.8929, 81.0]
["2026-09-15T16:55:30.333376+00:00", "trade", 5.895, 62.0]
["2026-09-15T16:55:30.333412+00:00", "trade", 5.89, 300.0]
["2026-09-15T16:55:30.333430+00:00", "trade", 5.8928, 54.0]
["2026-09-15T16:55:30.333497+00:00", "trade", 5.89, 52.0]
["2026-09-15T16:55:30.333507+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333551+00:00", "trade", 5.8927, 50.0]
["2026-09-15T16:55:30.333602+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:55:30.333653+00:00", "trade", 5.891, 58.0]
["2026-09-15T16:55:30.333707+00:00", "trade", 5.89, 55.0]
["2026-09-15T16:55:30.333764+00:00", "trade", 5.8903, 53.0]
["2026-09-15T16:55:30.333815+00:00", "trade", 5.89, 52.0]
["2026-09-15T16:55:30.333866+00:00", "trade", 5.89, 94.0]
["2026-09-15T16:55:30.333903+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.333921+00:00", "trade", 5.89, 92.0]
["2026-09-15T16:55:30.333975+00:00", "trade", 5.89, 67.0]
["2026-09-15T16:55:30.334163+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.334213+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.334309+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.334321+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.334327+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.334394+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.334444+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.334585+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.334859+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.334898+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:30.334990+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.335231+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.335271+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.335301+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.335391+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.335391+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.335421+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:30.335421+00:00", "trade", 5.885, 5.0]
["2026-09-15T16:55:30.335424+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.335427+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.335430+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.335707+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.335980+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:30.336146+00:00", "trade", 5.89, 105.0]
["2026-09-15T16:55:30.337078+00:00", "trade", 5.89, 2.0]
["2026-09-15T16:55:30.346812+00:00", "trade", 5.89, 12.0]
["2026-09-15T16:55:30.353016+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.354856+00:00", "trade", 5.885, 1164.0]
["2026-09-15T16:55:30.356134+00:00", "trade", 5.8865, 70.0]
["2026-09-15T16:55:30.356471+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.365514+00:00", "trade", 5.89, 6.0]
["2026-09-15T16:55:30.391402+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.391402+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.391402+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.391631+00:00", "trade", 5.885, 53.0]
["2026-09-15T16:55:30.391730+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:30.391742+00:00", "trade", 5.885, 2968.0]
["2026-09-15T16:55:30.391986+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:30.392043+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.392064+00:00", "trade", 5.885, 6000.0]
["2026-09-15T16:55:30.392073+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:30.392088+00:00", "trade", 5.885, 1500.0]
["2026-09-15T16:55:30.392343+00:00", "trade", 5.885, 1300.0]
["2026-09-15T16:55:30.392506+00:00", "trade", 5.885, 2969.0]
["2026-09-15T16:55:30.392572+00:00", "trade", 5.885, 3000.0]
["2026-09-15T16:55:30.392592+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392605+00:00", "trade", 5.885, 2984.0]
["2026-09-15T16:55:30.392687+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392692+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392727+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392753+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392888+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392888+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392888+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.392923+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.393017+00:00", "trade", 5.885, 73.0]
["2026-09-15T16:55:30.393128+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.393333+00:00", "trade", 5.885, 126.0]
["2026-09-15T16:55:30.393387+00:00", "trade", 5.8854, 80.0]
["2026-09-15T16:55:30.393609+00:00", "trade", 5.885, 58.0]
["2026-09-15T16:55:30.393787+00:00", "trade", 5.885, 59.0]
["2026-09-15T16:55:30.393811+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.393817+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.393817+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.393844+00:00", "trade", 5.885, 60.0]
["2026-09-15T16:55:30.393901+00:00", "trade", 5.885, 53.0]
["2026-09-15T16:55:30.393955+00:00", "trade", 5.885, 60.0]
["2026-09-15T16:55:30.394091+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.394095+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.394095+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.394100+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394100+00:00", "trade", 5.88, 134.0]
["2026-09-15T16:55:30.394103+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394158+00:00", "trade", 5.88, 600.0]
["2026-09-15T16:55:30.394163+00:00", "trade", 5.88, 160.0]
["2026-09-15T16:55:30.394169+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394169+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.394172+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.394178+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.394184+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394194+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394197+00:00", "trade", 5.88, 2.0]
["2026-09-15T16:55:30.394197+00:00", "trade", 5.88, 60.0]
["2026-09-15T16:55:30.394199+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394202+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.394202+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.394205+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394209+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:30.394209+00:00", "trade", 5.88, 8.0]
["2026-09-15T16:55:30.394209+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.394214+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.394214+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.394214+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.394217+00:00", "trade", 5.88, 2500.0]
["2026-09-15T16:55:30.394326+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394346+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394371+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394371+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394386+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394397+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394422+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394437+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.394452+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.394462+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.394467+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.394467+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.394487+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.394522+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.394522+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.394527+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394552+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394667+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394667+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394672+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394717+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394737+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394755+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.394758+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.394758+00:00", "trade", 5.88, 1200.0]
["2026-09-15T16:55:30.394767+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394792+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394798+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394847+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394923+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394958+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.394963+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.395103+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.395258+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.395459+00:00", "trade", 5.88, 51.0]
["2026-09-15T16:55:30.395561+00:00", "trade", 5.88, 83.0]
["2026-09-15T16:55:30.395612+00:00", "trade", 5.8815, 58.0]
["2026-09-15T16:55:30.396764+00:00", "trade", 5.88, 403.0]
["2026-09-15T16:55:30.396929+00:00", "trade", 5.885, 2984.0]
["2026-09-15T16:55:30.398165+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.398165+00:00", "trade", 5.88, 196.0]
["2026-09-15T16:55:30.398165+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.398165+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.398204+00:00", "trade", 5.8831, 98.0]
["2026-09-15T16:55:30.398581+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.400418+00:00", "trade", 5.885, 8.0]
["2026-09-15T16:55:30.401287+00:00", "trade", 5.88, 800.0]
["2026-09-15T16:55:30.401429+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.401431+00:00", "trade", 5.88, 444.0]
["2026-09-15T16:55:30.401453+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.402947+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.403608+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.404124+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.404826+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:30.425445+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.433944+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.442337+00:00", "trade", 5.885, 1500.0]
["2026-09-15T16:55:30.443615+00:00", "trade", 5.8822, 69.0]
["2026-09-15T16:55:30.443675+00:00", "trade", 5.8827, 50.0]
["2026-09-15T16:55:30.464794+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.523308+00:00", "trade", 5.88, 465.0]
["2026-09-15T16:55:30.549798+00:00", "trade", 5.88, 400.0]
["2026-09-15T16:55:30.550317+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.550352+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.550432+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.550798+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.550798+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.550799+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.550802+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.550802+00:00", "trade", 5.88, 134.0]
["2026-09-15T16:55:30.550803+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550818+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550839+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550839+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550843+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550843+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550854+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550858+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.550863+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551099+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551420+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551450+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551450+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551450+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551450+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551500+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551500+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551505+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551540+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551545+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.551580+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551585+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551585+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551635+00:00", "trade", 5.875, 400.0]
["2026-09-15T16:55:30.551660+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551660+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.551689+00:00", "trade", 5.875, 400.0]
["2026-09-15T16:55:30.551731+00:00", "trade", 5.875, 1005.0]
["2026-09-15T16:55:30.551737+00:00", "trade", 5.875, 1005.0]
["2026-09-15T16:55:30.551864+00:00", "trade", 5.875, 1195.0]
["2026-09-15T16:55:30.551888+00:00", "trade", 5.875, 1405.0]
["2026-09-15T16:55:30.552101+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.552149+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.552577+00:00", "quote", 5.87, 5.88]
["2026-09-15T16:55:30.552727+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.553265+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.553800+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.554390+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.554432+00:00", "trade", 5.875, 400.0]
["2026-09-15T16:55:30.554648+00:00", "trade", 5.875, 100.0]
["2026-09-15T16:55:30.554904+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.555424+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.555956+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.556471+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.557000+00:00", "trade", 5.875, 500.0]
["2026-09-15T16:55:30.557127+00:00", "trade", 5.88, 2600.0]
["2026-09-15T16:55:30.557127+00:00", "trade", 5.88, 1700.0]
["2026-09-15T16:55:30.557130+00:00", "trade", 5.88, 127.0]
["2026-09-15T16:55:30.557130+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.557132+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.557136+00:00", "trade", 5.88, 129.0]
["2026-09-15T16:55:30.557136+00:00", "trade", 5.88, 1300.0]
["2026-09-15T16:55:30.557138+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.557192+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:30.557208+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557214+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557259+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557263+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557263+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557268+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557294+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557324+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557374+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557379+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557389+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557397+00:00", "trade", 5.88, 600.0]
["2026-09-15T16:55:30.557403+00:00", "trade", 5.88, 600.0]
["2026-09-15T16:55:30.557403+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.557403+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.557407+00:00", "trade", 5.88, 600.0]
["2026-09-15T16:55:30.557412+00:00", "trade", 5.88, 590.0]
["2026-09-15T16:55:30.557412+00:00", "trade", 5.88, 667.0]
["2026-09-15T16:55:30.557412+00:00", "trade", 5.88, 134.0]
["2026-09-15T16:55:30.557454+00:00", "quote", 5.88, 5.88]
["2026-09-15T16:55:30.557494+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557583+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.557765+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557765+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557820+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557900+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557940+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557945+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557945+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557970+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557970+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557975+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557975+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.557975+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558055+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558111+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558111+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558141+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558141+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558146+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558181+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558181+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558381+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558431+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.558437+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.558473+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.558549+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.558582+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558662+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.558831+00:00", "trade", 5.875, 1400.0]
["2026-09-15T16:55:30.559063+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.559343+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.559372+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.559464+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.559475+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.559945+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.559945+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.560025+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.560462+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.560462+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.560554+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.560557+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:30.560560+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.560902+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.561223+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.561351+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:30.561357+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.561423+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.561664+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.561945+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.562013+00:00", "trade", 5.88, 400.0]
["2026-09-15T16:55:30.562013+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.562690+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.562692+00:00", "trade", 5.88, 400.0]
["2026-09-15T16:55:30.563279+00:00", "trade", 5.88, 80.0]
["2026-09-15T16:55:30.563343+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.563343+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.563345+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.563348+00:00", "trade", 5.88, 400.0]
["2026-09-15T16:55:30.563779+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.563984+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.564003+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:30.564010+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.564215+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.564626+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.564672+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:30.564674+00:00", "trade", 5.88, 400.0]
["2026-09-15T16:55:30.565062+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.565303+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.565336+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.565543+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.565844+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.565944+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.566367+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.566415+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.566884+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.567414+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.567931+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.567940+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:30.568064+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.568545+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.568601+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.568986+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.569116+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.569639+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:30.570174+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:30.570177+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:30.570391+00:00", "trade", 5.88, 1400.0]
["2026-09-15T16:55:30.570854+00:00", "trade", 5.88, 477.0]
["2026-09-15T16:55:30.571984+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.622619+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.624629+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.624829+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.631892+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.652199+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.652204+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.655186+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.659136+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.659647+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:30.942188+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.100640+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.100720+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.100750+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.172721+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.192508+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.350869+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.352348+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.401334+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.401455+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.402480+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.402483+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:31.402938+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.403139+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.403139+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.403570+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.405494+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.407218+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.412817+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.413338+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.421142+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.432007+00:00", "trade", 5.88, 16363.0]
["2026-09-15T16:55:31.432423+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.432684+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.432784+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.433185+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.433987+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.435586+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.441101+00:00", "trade", 5.885, 1500.0]
["2026-09-15T16:55:31.441194+00:00", "trade", 5.885, 2979.0]
["2026-09-15T16:55:31.441579+00:00", "trade", 5.885, 400.0]
["2026-09-15T16:55:31.441645+00:00", "trade", 5.885, 2121.0]
["2026-09-15T16:55:31.441670+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.441751+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.442151+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.442151+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.442432+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.442708+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.449950+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.469831+00:00", "trade", 5.885, 4462.0]
["2026-09-15T16:55:31.474697+00:00", "trade", 5.885, 3000.0]
["2026-09-15T16:55:31.474709+00:00", "trade", 5.885, 3000.0]
["2026-09-15T16:55:31.474977+00:00", "trade", 5.885, 3000.0]
["2026-09-15T16:55:31.474979+00:00", "trade", 5.885, 3000.0]
["2026-09-15T16:55:31.475024+00:00", "trade", 5.885, 500.0]
["2026-09-15T16:55:31.475034+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:31.475034+00:00", "trade", 5.885, 2500.0]
["2026-09-15T16:55:31.475205+00:00", "trade", 5.885, 700.0]
["2026-09-15T16:55:31.475205+00:00", "trade", 5.885, 2300.0]
["2026-09-15T16:55:31.475561+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475601+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475601+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475602+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:31.475605+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:31.475631+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475631+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475631+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475641+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475681+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475681+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475681+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475692+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.475761+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475761+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.475917+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.476122+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.476122+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.476609+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:31.476612+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:31.476672+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.476719+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.477590+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.477590+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:31.477721+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.477962+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.478202+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.478398+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.478501+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.478513+00:00", "trade", 5.88, 400.0]
["2026-09-15T16:55:31.478638+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.478839+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.479119+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.479165+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.479171+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:31.479761+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.479841+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.479866+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.479870+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.479872+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.480482+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.480831+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:31.481371+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:31.481373+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.481510+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.482006+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.482041+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.482041+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.482064+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:31.482402+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.482597+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:31.482599+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.482643+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483079+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483244+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483244+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483244+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483279+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483285+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:31.483445+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483480+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483680+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.483824+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:31.483826+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.484442+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.484500+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.484506+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.484506+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.485124+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.485124+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.485336+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:31.485865+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:31.486001+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.486041+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.486322+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.486322+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.486473+00:00", "trade", 5.88, 200.0]
["2026-09-15T16:55:31.486479+00:00", "trade", 5.88, 300.0]
["2026-09-15T16:55:31.486482+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.486762+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.487083+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.487155+00:00", "trade", 5.88, 500.0]
["2026-09-15T16:55:31.487685+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.487688+00:00", "trade", 5.88, 400.0]
["2026-09-15T16:55:31.487765+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.488206+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.488454+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.488454+00:00", "trade", 5.88, 180.0]
["2026-09-15T16:55:31.488454+00:00", "trade", 5.88, 120.0]
["2026-09-15T16:55:31.491834+00:00", "trade", 5.88, 62.0]
["2026-09-15T16:55:31.491846+00:00", "trade", 5.88, 700.0]
["2026-09-15T16:55:31.492426+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.492426+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.492446+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.492526+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.499768+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.500859+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:31.501403+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.501418+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:31.501481+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.501888+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.502109+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.502109+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.502129+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.502329+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.502408+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.502411+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:31.502477+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.502570+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.503036+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.503036+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.503126+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.503457+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.503475+00:00", "trade", 5.885, 400.0]
["2026-09-15T16:55:31.503808+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.504049+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.504089+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.504169+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.504185+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.504215+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:31.504278+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.504490+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.504810+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.505198+00:00", "trade", 5.885, 500.0]
["2026-09-15T16:55:31.505751+00:00", "trade", 5.885, 500.0]
["2026-09-15T16:55:31.506287+00:00", "trade", 5.885, 400.0]
["2026-09-15T16:55:31.506356+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.507333+00:00", "trade", 5.885, 500.0]
["2026-09-15T16:55:31.507872+00:00", "trade", 5.885, 500.0]
["2026-09-15T16:55:31.508395+00:00", "trade", 5.885, 400.0]
["2026-09-15T16:55:31.508479+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.508591+00:00", "trade", 5.885, 265.0]
["2026-09-15T16:55:31.509291+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.509414+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.509423+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:31.509480+00:00", "trade", 5.88, 100.0]
["2026-09-15T16:55:31.509772+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.510013+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.510053+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.510386+00:00", "trade", 5.885, 500.0]
["2026-09-15T16:55:31.510924+00:00", "trade", 5.885, 500.0]
["2026-09-15T16:55:31.511462+00:00", "trade", 5.885, 76.0]
["2026-09-15T16:55:31.511886+00:00", "trade", 5.885, 17136.0]
["2026-09-15T16:55:31.512241+00:00", "trade", 5.885, 142.0]
["2026-09-15T16:55:31.514694+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.515135+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.515946+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:31.516127+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.518052+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.521918+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:31.522497+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.522532+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.522573+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.522973+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.664054+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.734441+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.752960+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.753451+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:31.858767+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.020232+00:00", "trade", 5.89, 23.0]
["2026-09-15T16:55:32.020776+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.020776+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.020897+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.070310+00:00", "trade", 5.88, 25.0]
["2026-09-15T16:55:32.088546+00:00", "trade", 5.89, 277.0]
["2026-09-15T16:55:32.089555+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.095901+00:00", "trade", 5.89, 438.0]
["2026-09-15T16:55:32.095961+00:00", "trade", 5.89, 140.0]
["2026-09-15T16:55:32.096045+00:00", "trade", 5.89, 1145.0]
["2026-09-15T16:55:32.096078+00:00", "trade", 5.89, 129.0]
["2026-09-15T16:55:32.096136+00:00", "trade", 5.89, 171.0]
["2026-09-15T16:55:32.096476+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.113763+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.133134+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.144095+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.157221+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.166337+00:00", "trade", 5.885, 4408.0]
["2026-09-15T16:55:32.166824+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.421984+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:32.422080+00:00", "trade", 5.885, 168.0]
["2026-09-15T16:55:32.423066+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.423094+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.423133+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.424182+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.424200+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.424254+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.425166+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.425178+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.425256+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.426164+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.426182+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.426251+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.427174+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.427192+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.427252+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.428287+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.428299+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.428377+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.429348+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.429357+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.429418+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.430416+00:00", "trade", 5.885, 33.0]
["2026-09-15T16:55:32.433171+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.433189+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.433255+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.434352+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.434364+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.434418+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.435486+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.435501+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.435576+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.436716+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.436728+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.436779+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.437693+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.437708+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.437777+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.438707+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.438716+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.438776+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.439744+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.439750+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.439816+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.440746+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.440767+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.440821+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.441759+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.441768+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.441819+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.442751+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.442766+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.442821+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.443882+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:32.443891+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.443939+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:32.444862+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:32.444941+00:00", "trade", 5.885, 173.0]
["2026-09-15T16:55:32.446820+00:00", "trade", 5.885, 137.0]
["2026-09-15T16:55:32.491290+00:00", "trade", 5.89, 92.0]
["2026-09-15T16:55:32.491356+00:00", "trade", 5.89, 500.0]
["2026-09-15T16:55:32.491931+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.491971+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.512936+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.513377+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.598605+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.649511+00:00", "trade", 5.89, 300.0]
["2026-09-15T16:55:32.650062+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650067+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650102+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650132+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650132+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650132+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650142+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650488+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650578+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650653+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.650819+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.720484+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.764740+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:32.859773+00:00", "trade", 5.8881, 9.0]
["2026-09-15T16:55:33.116310+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:33.302239+00:00", "trade", 5.8893, 100.0]
["2026-09-15T16:55:33.455781+00:00", "trade", 5.885, 138.0]
["2026-09-15T16:55:34.410051+00:00", "trade", 5.8881, 9.0]
["2026-09-15T16:55:34.432162+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:34.432202+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:34.432558+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:34.432999+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:34.433004+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:34.436652+00:00", "trade", 5.885, 183.0]
["2026-09-15T16:55:34.437671+00:00", "trade", 5.885, 138.0]
["2026-09-15T16:55:34.438628+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:34.438670+00:00", "trade", 5.885, 121.0]
["2026-09-15T16:55:34.439244+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:34.439788+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:34.439870+00:00", "trade", 5.885, 175.0]
["2026-09-15T16:55:34.440856+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:34.440889+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:34.440952+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:34.441990+00:00", "trade", 5.885, 143.0]
["2026-09-15T16:55:34.442988+00:00", "trade", 5.885, 92.0]
["2026-09-15T16:55:34.443908+00:00", "trade", 5.885, 300.0]
["2026-09-15T16:55:34.443926+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:34.443989+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:34.444922+00:00", "trade", 5.885, 200.0]
["2026-09-15T16:55:34.444991+00:00", "trade", 5.885, 171.0]
["2026-09-15T16:55:35.291256+00:00", "trade", 5.8867, 10.0]
["2026-09-15T16:55:36.027069+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:55:36.335380+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:36.335862+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:36.335862+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:36.959471+00:00", "trade", 5.8893, 100.0]
["2026-09-15T16:55:37.559981+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:38.776597+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:39.673631+00:00", "trade", 5.8873, 1.0]
["2026-09-15T16:55:39.791414+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:39.791880+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.002972+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.002972+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.521051+00:00", "trade", 5.89, 40.0]
["2026-09-15T16:55:40.523023+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.523023+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.524180+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.524225+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.524225+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.778829+00:00", "trade", 5.885, 7.0]
["2026-09-15T16:55:40.794879+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:40.795315+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:41.777033+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:41.778070+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:41.841486+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:43.213336+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:43.213336+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:43.213336+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:44.339984+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:44.718309+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:44.728903+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:47.040268+00:00", "trade", 5.8893, 700.0]
["2026-09-15T16:55:47.086001+00:00", "trade", 5.8893, 200.0]
["2026-09-15T16:55:48.098808+00:00", "trade", 5.8872, 4.0]
["2026-09-15T16:55:48.099734+00:00", "trade", 5.89, 400.0]
["2026-09-15T16:55:48.100360+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:48.100802+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:48.100807+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:48.101157+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:48.101483+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:48.103318+00:00", "trade", 5.8872, 1.0]
["2026-09-15T16:55:48.105938+00:00", "trade", 5.8872, 3.0]
["2026-09-15T16:55:48.128292+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:48.239245+00:00", "trade", 5.885, 100.0]
["2026-09-15T16:55:49.659310+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:49.659792+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:50.268251+00:00", "trade", 5.885, 4.0]
["2026-09-15T16:55:50.322668+00:00", "trade", 5.885, 4.0]
["2026-09-15T16:55:51.213003+00:00", "trade", 5.885, 4.0]
["2026-09-15T16:55:51.679523+00:00", "trade", 5.8954, 100.0]
["2026-09-15T16:55:52.091454+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:55:52.288452+00:00", "trade", 5.88, 20.0]
["2026-09-15T16:55:52.386734+00:00", "trade", 5.8881, 5.0]
["2026-09-15T16:55:53.260380+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:55:53.317529+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:53.405519+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:53.870707+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:55:54.883807+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:54.909508+00:00", "trade", 5.8893, 1.0]
["2026-09-15T16:55:54.909787+00:00", "trade", 5.8893, 95.0]
["2026-09-15T16:55:54.910094+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:54.910578+00:00", "trade", 5.8893, 4.0]
["2026-09-15T16:55:55.598320+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:55.961192+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:56.370166+00:00", "trade", 5.8893, 900.0]
["2026-09-15T16:55:56.378033+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:56.659587+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:56.727083+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:57.018510+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:57.018510+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:57.239298+00:00", "trade", 5.8872, 12.0]
["2026-09-15T16:55:57.239921+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:57.314594+00:00", "trade", 5.885, 2.0]
["2026-09-15T16:55:57.315185+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:58.150490+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:58.210037+00:00", "quote", 5.88, 5.89]
["2026-09-15T16:55:58.211157+00:00", "trade", 5.89, 180.0]
["2026-09-15T16:55:58.211161+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211161+00:00", "trade", 5.89, 300.0]
["2026-09-15T16:55:58.211165+00:00", "trade", 5.89, 400.0]
["2026-09-15T16:55:58.211181+00:00", "trade", 5.89, 1200.0]
["2026-09-15T16:55:58.211184+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211186+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:58.211190+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:58.211229+00:00", "trade", 5.89, 11.0]
["2026-09-15T16:55:58.211235+00:00", "trade", 5.89, 25.0]
["2026-09-15T16:55:58.211235+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:58.211241+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211250+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211250+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211250+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211256+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211270+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211275+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211280+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211285+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211295+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211300+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211300+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211305+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211305+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211315+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211371+00:00", "trade", 5.89, 1.0]
["2026-09-15T16:55:58.211385+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211400+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211400+00:00", "trade", 5.89, 122.0]
["2026-09-15T16:55:58.211400+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211404+00:00", "trade", 5.89, 16.0]
["2026-09-15T16:55:58.211408+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211408+00:00", "trade", 5.89, 70.0]
["2026-09-15T16:55:58.211412+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211412+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211551+00:00", "quote", 5.89, 5.89]
["2026-09-15T16:55:58.211776+00:00", "trade", 5.89, 200.0]
["2026-09-15T16:55:58.211824+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:55:58.211824+00:00", "trade", 5.89, 1766.0]
["2026-09-15T16:55:58.211851+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.211920+00:00", "trade", 5.89, 5234.0]
["2026-09-15T16:55:58.211936+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212032+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212032+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212057+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212057+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212092+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212097+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212207+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212247+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212287+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212327+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212327+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212362+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212408+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212438+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212438+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212453+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212508+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212533+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212563+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212688+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212718+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212763+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.212884+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.213655+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.215269+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.215643+00:00", "trade", 5.89, 19.0]
["2026-09-15T16:55:58.215796+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.215971+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.216562+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.219524+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.222355+00:00", "trade", 5.89, 12.0]
["2026-09-15T16:55:58.222722+00:00", "trade", 5.89, 82.0]
["2026-09-15T16:55:58.222966+00:00", "trade", 5.89, 600.0]
["2026-09-15T16:55:58.242294+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.280814+00:00", "trade", 5.895, 900.0]
["2026-09-15T16:55:58.316244+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.462157+00:00", "trade", 5.895, 4.0]
["2026-09-15T16:55:58.462732+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.463208+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:55:58.669779+00:00", "trade", 5.895, 3.0]
["2026-09-15T16:55:58.869294+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:00.003771+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:00.392639+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.678608+00:00", "trade", 5.895, 16.0]
["2026-09-15T16:56:01.679688+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.710573+00:00", "trade", 5.9, 12.0]
["2026-09-15T16:56:01.711498+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.711629+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.748259+00:00", "trade", 5.9, 24.0]
["2026-09-15T16:56:01.748428+00:00", "trade", 5.9, 12.0]
["2026-09-15T16:56:01.748882+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.748882+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.748882+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.748882+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.748917+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.749078+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.749358+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.758811+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:56:01.782693+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.819981+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:01.820462+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.650094+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.650690+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.729237+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.732059+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.914039+00:00", "trade", 5.9, 120.0]
["2026-09-15T16:56:02.915660+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.916613+00:00", "trade", 5.8998, 120.0]
["2026-09-15T16:56:02.916652+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:56:02.917249+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.917299+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.917299+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:02.947605+00:00", "trade", 5.8998, 1.0]
["2026-09-15T16:56:03.017973+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:03.212917+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:03.532962+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:03.679340+00:00", "trade", 5.8883, 1.0]
["2026-09-15T16:56:03.845503+00:00", "trade", 5.8967, 2.0]
["2026-09-15T16:56:05.645894+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:56:05.822724+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:05.823280+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:05.975056+00:00", "trade", 5.8888, 100.0]
["2026-09-15T16:56:05.976454+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:06.451382+00:00", "trade", 5.8977, 101.0]
["2026-09-15T16:56:07.053845+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:07.899149+00:00", "trade", 5.8873, 100.0]
["2026-09-15T16:56:08.533165+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:08.534885+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:08.720065+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:08.720608+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:56:08.721663+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:08.728655+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:56:08.731070+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:56:08.764961+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:09.726580+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:56:09.815269+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:56:11.382107+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:56:13.750139+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:14.069924+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:15.140325+00:00", "trade", 5.8887, 100.0]
["2026-09-15T16:56:17.094736+00:00", "trade", 5.8882, 5.0]
["2026-09-15T16:56:17.512618+00:00", "trade", 5.895, 5.0]
["2026-09-15T16:56:17.518364+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:56:18.261917+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:56:18.261927+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:19.561778+00:00", "trade", 5.895, 2000.0]
["2026-09-15T16:56:20.875925+00:00", "trade", 5.8874, 1.0]
["2026-09-15T16:56:21.777690+00:00", "trade", 5.9, 226.0]
["2026-09-15T16:56:22.740253+00:00", "trade", 5.8875, 17.0]
["2026-09-15T16:56:23.790803+00:00", "trade", 5.8886, 100.0]
["2026-09-15T16:56:23.990574+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:56:25.100187+00:00", "trade", 5.8886, 100.0]
["2026-09-15T16:56:25.253957+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:56:26.727667+00:00", "trade", 5.8924, 1.0]
["2026-09-15T16:56:26.727688+00:00", "trade", 5.8924, 1.0]
["2026-09-15T16:56:26.739794+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:56:26.740682+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:26.740682+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:27.598121+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:56:27.599162+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:27.794722+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:28.207122+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:28.207598+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:28.668142+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:56:28.668789+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:29.443274+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:29.577804+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:29.707728+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:29.744340+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:30.003792+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:30.380788+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:31.157110+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:56:31.360113+00:00", "trade", 5.885, 2.0]
["2026-09-15T16:56:34.107932+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:56:37.519928+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:56:37.816956+00:00", "trade", 5.9, 600.0]
["2026-09-15T16:56:37.817109+00:00", "trade", 5.9, 1994.0]
["2026-09-15T16:56:37.818003+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:39.382317+00:00", "trade", 5.89, 50.0]
["2026-09-15T16:56:40.338533+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:40.339099+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:41.124275+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:41.357134+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:56:41.433219+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:41.498920+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:41.518820+00:00", "trade", 5.8868, 77.0]
["2026-09-15T16:56:42.940890+00:00", "trade", 5.8885, 200.0]
["2026-09-15T16:56:45.849535+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:45.887145+00:00", "trade", 5.8989, 600.0]
["2026-09-15T16:56:46.338918+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:56:47.002610+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:56:47.002713+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:56:47.748735+00:00", "trade", 5.8875, 5.0]
["2026-09-15T16:56:48.321382+00:00", "trade", 5.8944, 200.0]
["2026-09-15T16:56:48.579687+00:00", "trade", 5.8944, 400.0]
["2026-09-15T16:56:50.025334+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:50.025820+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:50.025820+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:50.339671+00:00", "trade", 5.8931, 7.0]
["2026-09-15T16:56:50.340714+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:50.341155+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:50.341591+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:52.216031+00:00", "trade", 5.9, 7.0]
["2026-09-15T16:56:53.519350+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:56:54.610574+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:56:56.803331+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:56:57.400638+00:00", "trade", 5.8869, 100.0]
["2026-09-15T16:56:57.709162+00:00", "trade", 5.8999, 20.0]
["2026-09-15T16:56:57.709186+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:56:57.709297+00:00", "trade", 5.8999, 1480.0]
["2026-09-15T16:56:57.872937+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:56:58.018637+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:56:59.358847+00:00", "trade", 5.8983, 1.0]
["2026-09-15T16:56:59.360084+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:56:59.362925+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:00.003813+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:00.982955+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:01.710670+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:01.823799+00:00", "trade", 5.8989, 1500.0]
["2026-09-15T16:57:01.839881+00:00", "trade", 5.8877, 6.0]
["2026-09-15T16:57:02.283276+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:02.283276+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:02.458613+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:02.459094+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:02.459094+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:02.638435+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:57:02.918196+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:03.088905+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:57:03.089898+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:03.414546+00:00", "trade", 5.895, 500.0]
["2026-09-15T16:57:04.362552+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:04.362552+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:06.524761+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:06.525001+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:08.080198+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:08.399911+00:00", "trade", 5.8943, 300.0]
["2026-09-15T16:57:08.699417+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:08.848130+00:00", "trade", 5.8943, 300.0]
["2026-09-15T16:57:10.627176+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:14.531449+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:15.886573+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:57:15.995164+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:57:15.999299+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:57:16.005268+00:00", "trade", 5.895, 92.0]
["2026-09-15T16:57:16.006735+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:16.008528+00:00", "trade", 5.895, 39.0]
["2026-09-15T16:57:16.012208+00:00", "trade", 5.895, 40.0]
["2026-09-15T16:57:16.766377+00:00", "trade", 5.9, 600.0]
["2026-09-15T16:57:16.838858+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:17.274508+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:17.576707+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:17.782236+00:00", "trade", 5.8943, 300.0]
["2026-09-15T16:57:17.975322+00:00", "trade", 5.895, 2.0]
["2026-09-15T16:57:17.976311+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:17.976311+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:18.025520+00:00", "trade", 5.9, 50.0]
["2026-09-15T16:57:18.025574+00:00", "trade", 5.9, 22.0]
["2026-09-15T16:57:18.026161+00:00", "trade", 5.9, 304.0]
["2026-09-15T16:57:18.265406+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:18.593578+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:18.594054+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:19.003427+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:19.647169+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:20.199035+00:00", "trade", 5.899, 2.0]
["2026-09-15T16:57:22.246405+00:00", "trade", 5.8989, 1.0]
["2026-09-15T16:57:22.783232+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:57:23.694960+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:24.426358+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:57:24.560916+00:00", "trade", 5.8989, 600.0]
["2026-09-15T16:57:24.650147+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:24.650182+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:24.650904+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:24.650904+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:25.355313+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:25.553996+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:25.555388+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:25.555824+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:25.658353+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:25.821755+00:00", "trade", 5.8877, 8.0]
["2026-09-15T16:57:27.798008+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:27.798449+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:27.823163+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:27.838359+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:27.840970+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:27.872630+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:28.251797+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:29.003058+00:00", "trade", 5.895, 1500.0]
["2026-09-15T16:57:29.533974+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:30.003836+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:31.355525+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:31.879532+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:57:32.066157+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:32.066633+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:32.067154+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:32.899806+00:00", "trade", 5.8887, 700.0]
["2026-09-15T16:57:33.146705+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:33.259743+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:33.380340+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:34.227205+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227214+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227250+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227259+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227293+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227311+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227317+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227329+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227344+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227350+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227374+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227380+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227389+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:57:34.227401+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227428+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227437+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:34.227675+00:00", "trade", 5.895, 1840.0]
["2026-09-15T16:57:34.238259+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:34.298041+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:34.298357+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:35.761233+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:35.761754+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:35.762837+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:37.014899+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:37.322143+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:37.322624+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:37.375600+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:37.537971+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:37.692423+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:37.692904+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:37.950952+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:37.993849+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:38.713795+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:38.730680+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:39.319450+00:00", "trade", 5.8971, 10.0]
["2026-09-15T16:57:39.817067+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:39.817503+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:40.132839+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:40.758957+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:41.502239+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:41.579204+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:57:41.919213+00:00", "trade", 5.8942, 200.0]
["2026-09-15T16:57:42.141261+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:57:42.671574+00:00", "trade", 5.8976, 1.0]
["2026-09-15T16:57:42.671929+00:00", "trade", 5.8976, 1.0]
["2026-09-15T16:57:44.319391+00:00", "trade", 5.8942, 100.0]
["2026-09-15T16:57:44.464617+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:45.398503+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:57:47.198194+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:47.198194+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:47.198194+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:47.198630+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:48.099735+00:00", "trade", 5.8942, 5.0]
["2026-09-15T16:57:49.202140+00:00", "trade", 5.8942, 2000.0]
["2026-09-15T16:57:49.207102+00:00", "trade", 5.8942, 100.0]
["2026-09-15T16:57:50.803447+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:50.907204+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:57:51.159799+00:00", "trade", 5.8887, 100.0]
["2026-09-15T16:57:51.963308+00:00", "trade", 5.8942, 500.0]
["2026-09-15T16:57:53.012099+00:00", "trade", 5.895, 111.0]
["2026-09-15T16:57:53.012762+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:53.239941+00:00", "trade", 5.8944, 100.0]
["2026-09-15T16:57:54.011646+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:54.439588+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:54.499467+00:00", "trade", 5.8942, 100.0]
["2026-09-15T16:57:55.015231+00:00", "trade", 5.895, 112.0]
["2026-09-15T16:57:55.015933+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:55.016013+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:55.016494+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:55.016494+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:55.016633+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:57:55.016935+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:55.931073+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:56.188434+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:56.188916+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:56.254777+00:00", "trade", 5.895, 36.0]
["2026-09-15T16:57:57.123537+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:57.123978+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:57.127326+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:57.639668+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:57.640145+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:57.640666+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:57.717528+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:58.099535+00:00", "trade", 5.8964, 4.0]
["2026-09-15T16:57:58.159423+00:00", "trade", 5.8964, 100.0]
["2026-09-15T16:57:58.297562+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:58.776194+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:58.776636+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:57:59.998747+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:58:00.003872+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.120127+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:58:00.120215+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:58:00.120860+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.120861+00:00", "trade", 5.89, 26.0]
["2026-09-15T16:58:00.120915+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.120915+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.120915+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.121351+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.121356+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.121462+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:00.131796+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:01.271062+00:00", "trade", 5.895, 3000.0]
["2026-09-15T16:58:01.272343+00:00", "trade", 5.8947, 78.0]
["2026-09-15T16:58:02.363320+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:02.363801+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:02.364162+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.255463+00:00", "trade", 5.895, 22.0]
["2026-09-15T16:58:03.256412+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.291265+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.291265+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.291581+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.315281+00:00", "trade", 5.895, 700.0]
["2026-09-15T16:58:03.315858+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.628050+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.628812+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.629253+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:03.762386+00:00", "trade", 5.8955, 1.0]
["2026-09-15T16:58:04.087587+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:04.087868+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:04.087883+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:04.168023+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:04.207282+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:04.207723+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:04.765092+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:58:04.765126+00:00", "trade", 5.895, 20.0]
["2026-09-15T16:58:04.765140+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:58:04.765150+00:00", "trade", 5.89, 100.0]
["2026-09-15T16:58:04.765159+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:58:04.765168+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:58:04.765339+00:00", "trade", 5.895, 637.0]
["2026-09-15T16:58:04.765784+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:04.780351+00:00", "trade", 5.8901, 100.0]
["2026-09-15T16:58:04.783266+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:05.440924+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:05.440924+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:05.539673+00:00", "trade", 5.8967, 6.0]
["2026-09-15T16:58:05.605615+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:05.759666+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:05.760182+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:06.006491+00:00", "trade", 5.891, 141.0]
["2026-09-15T16:58:06.006855+00:00", "trade", 5.891, 1.0]
["2026-09-15T16:58:06.102010+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:06.243944+00:00", "trade", 5.89, 9.0]
["2026-09-15T16:58:06.243998+00:00", "trade", 5.89, 36.0]
["2026-09-15T16:58:06.244939+00:00", "trade", 5.895, 31.0]
["2026-09-15T16:58:06.244984+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:06.245025+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:06.247667+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:58:06.247670+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:58:06.247670+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:58:06.259629+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:06.287145+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:58:06.949974+00:00", "trade", 5.8901, 1500.0]
["2026-09-15T16:58:06.950611+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:06.951261+00:00", "trade", 5.8925, 75.0]
["2026-09-15T16:58:07.004580+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:07.004590+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:07.378477+00:00", "trade", 5.8962, 100.0]
["2026-09-15T16:58:09.126483+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:09.126959+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:09.173574+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:09.174016+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:09.423493+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:09.854037+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:10.923062+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.382728+00:00", "trade", 5.8961, 5.0]
["2026-09-15T16:58:11.726472+00:00", "trade", 5.895, 2520.0]
["2026-09-15T16:58:11.726472+00:00", "trade", 5.895, 1521.0]
["2026-09-15T16:58:11.726474+00:00", "trade", 5.895, 700.0]
["2026-09-15T16:58:11.726474+00:00", "trade", 5.895, 300.0]
["2026-09-15T16:58:11.726478+00:00", "trade", 5.895, 7600.0]
["2026-09-15T16:58:11.726650+00:00", "trade", 5.895, 2968.0]
["2026-09-15T16:58:11.726652+00:00", "trade", 5.895, 700.0]
["2026-09-15T16:58:11.726655+00:00", "trade", 5.895, 200.0]
["2026-09-15T16:58:11.726655+00:00", "trade", 5.895, 7600.0]
["2026-09-15T16:58:11.727043+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.727048+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.727364+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.727484+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.727759+00:00", "trade", 5.895, 50.0]
["2026-09-15T16:58:11.727805+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.727825+00:00", "trade", 5.895, 50.0]
["2026-09-15T16:58:11.727888+00:00", "trade", 5.895, 152.0]
["2026-09-15T16:58:11.727951+00:00", "trade", 5.895, 59.0]
["2026-09-15T16:58:11.728005+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.728014+00:00", "trade", 5.895, 170.0]
["2026-09-15T16:58:11.733202+00:00", "trade", 5.9, 300.0]
["2026-09-15T16:58:11.733769+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.733769+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.733849+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.733849+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.733849+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.733854+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:58:11.733884+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.734408+00:00", "trade", 5.9, 105.0]
["2026-09-15T16:58:11.734470+00:00", "trade", 5.9, 13.0]
["2026-09-15T16:58:11.734528+00:00", "trade", 5.9, 10.0]
["2026-09-15T16:58:11.734676+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.734676+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.734676+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.735007+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.736566+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.761962+00:00", "trade", 5.9, 13.0]
["2026-09-15T16:58:11.762973+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.767363+00:00", "trade", 5.9, 231.0]
["2026-09-15T16:58:11.770003+00:00", "trade", 5.9, 569.0]
["2026-09-15T16:58:11.770576+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.774902+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.774902+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.795949+00:00", "trade", 5.9, 811.0]
["2026-09-15T16:58:11.796949+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.797385+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.823968+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.824560+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.824560+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.824635+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.827356+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.828594+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.833280+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:11.880528+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:58:11.881896+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.048519+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:58:12.049149+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.049154+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.049549+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.049589+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.050031+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.613710+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.953733+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:58:12.954114+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.954390+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:12.954746+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:13.099946+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:13.205726+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:58:13.780543+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:13.780593+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:13.780699+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:13.784392+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:13.784432+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:14.149670+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:15.013037+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:15.390605+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:15.500521+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:16.181595+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:58:16.182597+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:16.182602+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:16.184055+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:16.990563+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:58:17.097431+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:17.661842+00:00", "trade", 5.8985, 777.0]
["2026-09-15T16:58:17.663114+00:00", "trade", 5.8996, 64.0]
["2026-09-15T16:58:18.400560+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:58:18.433747+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:19.058692+00:00", "trade", 5.8951, 2.0]
["2026-09-15T16:58:19.163377+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:58:21.512784+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:21.513305+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:21.776691+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:21.860465+00:00", "trade", 5.8959, 100.0]
["2026-09-15T16:58:22.641792+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:22.874430+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:23.133671+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:23.806195+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:24.939970+00:00", "trade", 5.895, 139.0]
["2026-09-15T16:58:25.720349+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:25.720825+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:25.720825+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.544737+00:00", "trade", 5.9, 74.0]
["2026-09-15T16:58:26.773984+00:00", "trade", 5.9, 300.0]
["2026-09-15T16:58:26.774534+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774574+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774574+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774610+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774614+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774614+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774614+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774614+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774870+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.774895+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.775055+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.878361+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:26.878807+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:27.552869+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:27.553350+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:27.553425+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:28.358253+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:28.549241+00:00", "trade", 5.8951, 25.0]
["2026-09-15T16:58:30.002704+00:00", "trade", 5.8893, 100.0]
["2026-09-15T16:58:30.003899+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:30.193605+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:30.532634+00:00", "trade", 5.89, 5.0]
["2026-09-15T16:58:31.500334+00:00", "trade", 5.8886, 10.0]
["2026-09-15T16:58:31.506679+00:00", "trade", 5.8886, 7.0]
["2026-09-15T16:58:31.831087+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:58:32.700165+00:00", "trade", 5.8952, 15.0]
["2026-09-15T16:58:33.065993+00:00", "trade", 5.895, 24.0]
["2026-09-15T16:58:33.135287+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:58:34.986183+00:00", "trade", 5.895, 259.0]
["2026-09-15T16:58:34.997267+00:00", "trade", 5.8923, 1.0]
["2026-09-15T16:58:35.109539+00:00", "trade", 5.895, 200.0]
["2026-09-15T16:58:35.110485+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:36.973929+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:37.506364+00:00", "trade", 5.895, 250.0]
["2026-09-15T16:58:37.520735+00:00", "trade", 5.8958, 5.0]
["2026-09-15T16:58:37.588890+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:37.923461+00:00", "trade", 5.8981, 400.0]
["2026-09-15T16:58:38.899159+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:39.126118+00:00", "trade", 5.8893, 3.0]
["2026-09-15T16:58:39.691089+00:00", "trade", 5.9, 5.0]
["2026-09-15T16:58:40.396362+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:40.416966+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:40.960752+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:58:40.961465+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:40.961470+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:40.961470+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:40.961505+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:40.961946+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:43.420670+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:43.421707+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:43.422143+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:43.528862+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:44.655309+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:45.639664+00:00", "trade", 5.8941, 11.0]
["2026-09-15T16:58:46.417883+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:46.599049+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:58:47.118116+00:00", "trade", 5.8999, 2000.0]
["2026-09-15T16:58:47.408687+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:58:48.138350+00:00", "trade", 5.8955, 1.0]
["2026-09-15T16:58:49.816414+00:00", "trade", 5.895, 4.0]
["2026-09-15T16:58:50.419521+00:00", "trade", 5.8894, 2.0]
["2026-09-15T16:58:50.587109+00:00", "trade", 5.895, 200.0]
["2026-09-15T16:58:50.587833+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:50.587838+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:50.588114+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:50.634300+00:00", "trade", 5.895, 700.0]
["2026-09-15T16:58:50.639130+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:54.702001+00:00", "trade", 5.895, 100.0]
["2026-09-15T16:58:56.273365+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:56.273841+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:56.273846+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:57.170336+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:57.170813+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:58:58.064875+00:00", "trade", 5.895, 18.0]
["2026-09-15T16:58:58.778649+00:00", "trade", 5.8941, 31.0]
["2026-09-15T16:59:00.003941+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.049233+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.049233+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.156508+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.156508+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.236679+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.729120+00:00", "trade", 5.895, 3.0]
["2026-09-15T16:59:00.730167+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.730452+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:00.936716+00:00", "trade", 5.8894, 300.0]
["2026-09-15T16:59:01.599617+00:00", "trade", 5.89, 20.0]
["2026-09-15T16:59:02.639783+00:00", "trade", 5.8955, 5.0]
["2026-09-15T16:59:03.082838+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.083294+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.351773+00:00", "trade", 5.895, 42.0]
["2026-09-15T16:59:03.356599+00:00", "trade", 5.895, 867.0]
["2026-09-15T16:59:03.356630+00:00", "trade", 5.895, 2968.0]
["2026-09-15T16:59:03.356693+00:00", "trade", 5.895, 580.0]
["2026-09-15T16:59:03.357586+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.357586+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.357619+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:59:03.357626+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.357626+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.357666+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.357746+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.357911+00:00", "trade", 5.895, 99.0]
["2026-09-15T16:59:03.357987+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.358027+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.358062+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.358107+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.470184+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.470620+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.475301+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.933174+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.947278+00:00", "trade", 5.9, 200.0]
["2026-09-15T16:59:03.952069+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:59:03.952724+00:00", "trade", 5.9, 20.0]
["2026-09-15T16:59:03.953337+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:03.955160+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:59:03.957899+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:59:04.662652+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:04.662652+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:05.072662+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:05.073143+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:05.517329+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:06.360149+00:00", "trade", 5.8914, 11.0]
["2026-09-15T16:59:06.931509+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:08.021901+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:11.988072+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:11.988072+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:13.563412+00:00", "trade", 5.9, 6.0]
["2026-09-15T16:59:15.010009+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.010490+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.011226+00:00", "trade", 5.9, 105.0]
["2026-09-15T16:59:15.011281+00:00", "trade", 5.9, 12.0]
["2026-09-15T16:59:15.011362+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:59:15.011492+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.011813+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.018065+00:00", "trade", 5.9, 72.0]
["2026-09-15T16:59:15.018654+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.018654+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.019095+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.019135+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.031855+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:15.042597+00:00", "trade", 5.9, 6.0]
["2026-09-15T16:59:17.136747+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:59:18.042240+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:18.078090+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:18.080395+00:00", "trade", 5.895, 12.0]
["2026-09-15T16:59:19.117991+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:19.118508+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:19.118989+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:20.198299+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:20.198299+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:20.198795+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:20.504000+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:20.529428+00:00", "trade", 5.9, 22.0]
["2026-09-15T16:59:20.529536+00:00", "trade", 5.9, 78.0]
["2026-09-15T16:59:20.530127+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:20.530568+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:20.531050+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:22.130546+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:22.130546+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:22.289923+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T16:59:22.291204+00:00", "trade", 5.8987, 51.0]
["2026-09-15T16:59:22.293182+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:22.813698+00:00", "trade", 5.895, 3.0]
["2026-09-15T16:59:22.813716+00:00", "trade", 5.89, 3.0]
["2026-09-15T16:59:22.814752+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:22.949031+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:22.949512+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.066557+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.079166+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:59:24.079758+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.108532+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.552605+00:00", "trade", 5.9, 414.0]
["2026-09-15T16:59:24.552608+00:00", "trade", 5.9, 286.0]
["2026-09-15T16:59:24.552632+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.553073+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.553113+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.553113+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.553118+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.586127+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.586167+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.586167+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:24.589911+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:25.536501+00:00", "trade", 5.8907, 100.0]
["2026-09-15T16:59:26.167446+00:00", "trade", 5.895, 500.0]
["2026-09-15T16:59:26.168758+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.306906+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.679647+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.684027+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.684029+00:00", "trade", 5.9, 329.0]
["2026-09-15T16:59:26.684529+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.684529+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.684564+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.685040+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.685481+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.686007+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.691068+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:59:26.759712+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.759757+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:26.840833+00:00", "trade", 5.8986, 1.0]
["2026-09-15T16:59:27.094480+00:00", "trade", 5.895, 356.0]
["2026-09-15T16:59:27.095099+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:27.166694+00:00", "trade", 5.895, 10.0]
["2026-09-15T16:59:27.599960+00:00", "trade", 5.8993, 7100.0]
["2026-09-15T16:59:27.600826+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:27.601241+00:00", "trade", 5.899, 184.0]
["2026-09-15T16:59:27.680693+00:00", "trade", 5.895, 700.0]
["2026-09-15T16:59:27.680726+00:00", "trade", 5.895, 200.0]
["2026-09-15T16:59:27.681292+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:28.706813+00:00", "trade", 5.8992, 8000.0]
["2026-09-15T16:59:28.707406+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:28.708097+00:00", "trade", 5.8988, 178.0]
["2026-09-15T16:59:29.003729+00:00", "trade", 5.8964, 5.0]
["2026-09-15T16:59:29.008339+00:00", "trade", 5.895, 2.0]
["2026-09-15T16:59:29.011325+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:59:29.015602+00:00", "trade", 5.895, 57.0]
["2026-09-15T16:59:29.018618+00:00", "trade", 5.895, 25.0]
["2026-09-15T16:59:29.022915+00:00", "trade", 5.895, 26.0]
["2026-09-15T16:59:30.003972+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.162606+00:00", "trade", 5.9, 16.0]
["2026-09-15T16:59:30.163096+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.179264+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.190666+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.208935+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.242917+00:00", "trade", 5.9, 97.0]
["2026-09-15T16:59:30.242980+00:00", "trade", 5.9, 54.0]
["2026-09-15T16:59:30.247753+00:00", "trade", 5.9, 1149.0]
["2026-09-15T16:59:30.247767+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.248248+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.248248+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.248288+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.248288+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.248288+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.248564+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.248644+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.252448+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.252929+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:30.253004+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:32.606625+00:00", "trade", 5.895, 5.0]
["2026-09-15T16:59:33.188384+00:00", "trade", 5.895, 1.0]
["2026-09-15T16:59:34.527558+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:35.350391+00:00", "trade", 5.8893, 96.0]
["2026-09-15T16:59:36.262802+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:36.746161+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:36.814032+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:59:36.815019+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:36.815019+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:36.815581+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:36.816538+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:36.816578+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:36.839548+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:37.175220+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:37.379159+00:00", "trade", 5.8907, 100.0]
["2026-09-15T16:59:37.856199+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:37.918336+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:38.263636+00:00", "trade", 5.895, 6.0]
["2026-09-15T16:59:38.618726+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:38.864876+00:00", "trade", 5.895, 15.0]
["2026-09-15T16:59:39.771982+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:39.866448+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:59:39.867013+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:39.867053+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:39.908466+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:39.908506+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:40.493577+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:40.493577+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:40.493617+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:40.639062+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:40.639503+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:41.925643+00:00", "trade", 5.895, 17.0]
["2026-09-15T16:59:41.925652+00:00", "trade", 5.89, 17.0]
["2026-09-15T16:59:41.925718+00:00", "trade", 5.895, 83.0]
["2026-09-15T16:59:41.925745+00:00", "trade", 5.89, 83.0]
["2026-09-15T16:59:41.926402+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:42.233358+00:00", "trade", 5.8991, 2500.0]
["2026-09-15T16:59:42.234424+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:42.234639+00:00", "trade", 5.8989, 83.0]
["2026-09-15T16:59:42.558329+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:43.691296+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:43.691296+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:44.439419+00:00", "trade", 5.8908, 100.0]
["2026-09-15T16:59:45.139600+00:00", "trade", 5.9, 109.0]
["2026-09-15T16:59:45.139603+00:00", "trade", 5.9, 1.0]
["2026-09-15T16:59:45.139603+00:00", "trade", 5.9, 100.0]
["2026-09-15T16:59:45.139606+00:00", "trade", 5.9, 490.0]
["2026-09-15T16:59:45.140205+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.140245+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.140245+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.140250+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.140285+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.140325+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.140686+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.140686+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.141127+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:45.147206+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:47.117649+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:47.117649+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:47.118767+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:47.119809+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:47.799057+00:00", "trade", 5.9, 24.0]
["2026-09-15T16:59:47.799510+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:48.639254+00:00", "trade", 5.8959, 8.0]
["2026-09-15T16:59:48.640303+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:48.730341+00:00", "trade", 5.8894, 100.0]
["2026-09-15T16:59:49.923180+00:00", "trade", 5.8894, 100.0]
["2026-09-15T16:59:50.024999+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:50.240877+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:50.240882+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:50.313937+00:00", "trade", 5.8923, 4.0]
["2026-09-15T16:59:53.012755+00:00", "trade", 5.8966, 5.0]
["2026-09-15T16:59:53.708660+00:00", "trade", 5.895, 46.0]
["2026-09-15T16:59:57.679381+00:00", "trade", 5.9, 13.0]
["2026-09-15T16:59:57.680402+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:57.680432+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:57.818285+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:57.818290+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:59.792767+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:59.792807+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:59.905174+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:59.905751+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:59.923057+00:00", "quote", 5.89, 5.9]
["2026-09-15T16:59:59.960140+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:00.003989+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:02.191030+00:00", "trade", 5.8918, 256.0]
["2026-09-15T17:00:02.541771+00:00", "trade", 5.9, 35.0]
["2026-09-15T17:00:03.687735+00:00", "trade", 5.8984, 8.0]
["2026-09-15T17:00:03.864341+00:00", "trade", 5.8927, 1.0]
["2026-09-15T17:00:04.117094+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:04.117094+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:04.204254+00:00", "trade", 5.9, 536.0]
["2026-09-15T17:00:04.204299+00:00", "trade", 5.9, 64.0]
["2026-09-15T17:00:04.204753+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:04.441323+00:00", "trade", 5.8985, 777.0]
["2026-09-15T17:00:04.627342+00:00", "trade", 5.9, 43.0]
["2026-09-15T17:00:05.027648+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:05.027693+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:05.028149+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:05.814082+00:00", "trade", 5.8894, 500.0]
["2026-09-15T17:00:06.286478+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:00:07.599978+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:00:07.748675+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:07.748675+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:08.562900+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:08.563421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:08.808436+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:00:08.808930+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:08.812105+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:00:08.829503+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:11.062804+00:00", "trade", 5.8989, 12.0]
["2026-09-15T17:00:11.122911+00:00", "trade", 5.9, 66.0]
["2026-09-15T17:00:12.705740+00:00", "trade", 5.8988, 6.0]
["2026-09-15T17:00:12.728953+00:00", "trade", 5.8997, 480.0]
["2026-09-15T17:00:12.730234+00:00", "trade", 5.8987, 57.0]
["2026-09-15T17:00:13.016532+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:00:17.497376+00:00", "trade", 5.895, 8000.0]
["2026-09-15T17:00:17.498666+00:00", "trade", 5.895, 152.0]
["2026-09-15T17:00:17.712514+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:17.716561+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:00:17.716621+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716625+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716627+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716631+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:00:17.716631+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716634+00:00", "trade", 5.9, 2899.0]
["2026-09-15T17:00:17.716634+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716637+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716640+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716640+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:00:17.716643+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:00:17.716643+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716649+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:00:17.716649+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:00:17.716650+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:17.716653+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716653+00:00", "trade", 5.9, 15.0]
["2026-09-15T17:00:17.716654+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:00:17.716657+00:00", "trade", 5.9, 5858.0]
["2026-09-15T17:00:17.716657+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716661+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716661+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716663+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716663+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716666+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:00:17.716666+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:17.716669+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:00:17.716672+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716706+00:00", "trade", 5.9, 60.0]
["2026-09-15T17:00:17.716706+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:00:17.716706+00:00", "trade", 5.9, 60.0]
["2026-09-15T17:00:17.716844+00:00", "trade", 5.9, 510.0]
["2026-09-15T17:00:17.716847+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:00:17.716850+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:00:17.716850+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:00:17.716945+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:00:17.716995+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:00:17.717091+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:00:17.717110+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:00:17.717150+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:00:17.717185+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:00:17.717213+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:00:17.717236+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717391+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717431+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717532+00:00", "trade", 5.905, 600.0]
["2026-09-15T17:00:17.717571+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717592+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717701+00:00", "trade", 5.905, 500.0]
["2026-09-15T17:00:17.717704+00:00", "trade", 5.905, 500.0]
["2026-09-15T17:00:17.717704+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:00:17.717710+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:00:17.717832+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717872+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717877+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717912+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.717938+00:00", "trade", 5.9, 63.0]
["2026-09-15T17:00:17.718001+00:00", "trade", 5.9, 51.0]
["2026-09-15T17:00:17.718032+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.718062+00:00", "trade", 5.9, 117.0]
["2026-09-15T17:00:17.718113+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.718113+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.718122+00:00", "trade", 5.8983, 50.0]
["2026-09-15T17:00:17.718153+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.718313+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.718531+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:00:17.718609+00:00", "trade", 5.905, 66.0]
["2026-09-15T17:00:17.718801+00:00", "trade", 5.901, 59.0]
["2026-09-15T17:00:17.718976+00:00", "trade", 5.8987, 50.0]
["2026-09-15T17:00:17.719792+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.719872+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.720193+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.720664+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.720664+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.721235+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.726663+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:17.729651+00:00", "trade", 5.905, 13.0]
["2026-09-15T17:00:17.729651+00:00", "trade", 5.905, 13.0]
["2026-09-15T17:00:17.820148+00:00", "trade", 5.905, 3.0]
["2026-09-15T17:00:18.237522+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.292006+00:00", "trade", 5.91, 800.0]
["2026-09-15T17:00:18.293099+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.293620+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.294535+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:00:18.294553+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:00:18.294851+00:00", "trade", 5.91, 63.0]
["2026-09-15T17:00:18.294851+00:00", "trade", 5.91, 18.0]
["2026-09-15T17:00:18.294853+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:00:18.294865+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:00:18.295025+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:00:18.295440+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.295460+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.295475+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.295475+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.295580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.295831+00:00", "trade", 5.9062, 61.0]
["2026-09-15T17:00:18.295891+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.296342+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.297104+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.297740+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.303887+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:00:18.401721+00:00", "trade", 5.8987, 5.0]
["2026-09-15T17:00:18.404699+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.966415+00:00", "trade", 5.91, 1200.0]
["2026-09-15T17:00:18.967482+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:18.974195+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:00:18.974255+00:00", "trade", 5.91, 90.0]
["2026-09-15T17:00:19.775242+00:00", "trade", 5.909, 500.0]
["2026-09-15T17:00:20.081125+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:00:20.081186+00:00", "trade", 5.905, 7800.0]
["2026-09-15T17:00:20.082470+00:00", "trade", 5.9059, 190.0]
["2026-09-15T17:00:20.239365+00:00", "trade", 5.9029, 1.0]
["2026-09-15T17:00:20.281732+00:00", "trade", 5.901, 40.0]
["2026-09-15T17:00:20.679803+00:00", "trade", 5.905, 480.0]
["2026-09-15T17:00:20.909976+00:00", "trade", 5.905, 87.0]
["2026-09-15T17:00:20.910018+00:00", "trade", 5.905, 51.0]
["2026-09-15T17:00:20.910018+00:00", "trade", 5.905, 62.0]
["2026-09-15T17:00:21.844002+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:00:22.019292+00:00", "trade", 5.8905, 15.0]
["2026-09-15T17:00:22.079886+00:00", "trade", 5.905, 8000.0]
["2026-09-15T17:00:22.081167+00:00", "trade", 5.9055, 184.0]
["2026-09-15T17:00:22.090374+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:22.325212+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:00:22.325317+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:00:22.325964+00:00", "trade", 5.9001, 10.0]
["2026-09-15T17:00:23.719430+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:00:23.719451+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:23.719599+00:00", "trade", 5.905, 7900.0]
["2026-09-15T17:00:23.720886+00:00", "trade", 5.9055, 64.0]
["2026-09-15T17:00:23.720940+00:00", "trade", 5.9056, 60.0]
["2026-09-15T17:00:23.720994+00:00", "trade", 5.9049, 155.0]
["2026-09-15T17:00:23.797731+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:23.798207+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:24.523773+00:00", "trade", 5.91, 1100.0]
["2026-09-15T17:00:24.525054+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:00:24.527967+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:24.681062+00:00", "trade", 5.891, 100.0]
["2026-09-15T17:00:24.964891+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:00:24.965993+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:24.967907+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:25.324564+00:00", "trade", 5.8901, 100.0]
["2026-09-15T17:00:25.430124+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:00:25.504851+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:00:26.600656+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:00:26.736308+00:00", "trade", 5.9015, 1.0]
["2026-09-15T17:00:27.747889+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:28.094059+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:00:28.095044+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:28.095044+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:28.095044+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:28.095049+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:28.095049+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:28.095806+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:30.004006+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:31.267104+00:00", "trade", 5.9099, 480.0]
["2026-09-15T17:00:32.202265+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:33.965386+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:00:35.538544+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:35.539060+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:35.540589+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:36.819833+00:00", "trade", 5.9011, 10.0]
["2026-09-15T17:00:36.820864+00:00", "trade", 5.905, 4.0]
["2026-09-15T17:00:36.919409+00:00", "trade", 5.8908, 100.0]
["2026-09-15T17:00:37.503698+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:00:37.504667+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:37.504702+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:37.505183+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:37.505624+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:38.472301+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:38.475860+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:38.476616+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:42.134553+00:00", "trade", 5.905, 4.0]
["2026-09-15T17:00:42.325544+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:44.672316+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:44.673914+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:44.931112+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:00:45.640732+00:00", "trade", 5.9011, 5.0]
["2026-09-15T17:00:46.592233+00:00", "trade", 5.905, 16.0]
["2026-09-15T17:00:47.087600+00:00", "trade", 5.8984, 500.0]
["2026-09-15T17:00:47.298596+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:00:47.298607+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:47.566590+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:00:47.567617+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:47.567657+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:49.867899+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:00:49.867899+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:00:49.868846+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:49.868886+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:49.868886+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:49.868921+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:49.869322+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:49.870329+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:50.043020+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:50.859554+00:00", "trade", 5.9013, 6.0]
["2026-09-15T17:00:52.151105+00:00", "trade", 5.8985, 60.0]
["2026-09-15T17:00:55.367990+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:55.391721+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:55.391756+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:56.598083+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:00:57.090929+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:57.090959+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:57.091476+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:57.095270+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:00:57.303743+00:00", "trade", 5.8911, 62.0]
["2026-09-15T17:00:58.493097+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:00:58.494110+00:00", "trade", 5.905, 3.0]
["2026-09-15T17:00:59.322455+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:01:00.004052+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:00.455561+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:01.013531+00:00", "trade", 5.9099, 20.0]
["2026-09-15T17:01:01.530522+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:01:02.477313+00:00", "trade", 5.909, 2538.0]
["2026-09-15T17:01:02.479950+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:01:02.481971+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:01:02.481980+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:01:02.644072+00:00", "trade", 5.9081, 20.0]
["2026-09-15T17:01:03.499957+00:00", "trade", 5.8907, 100.0]
["2026-09-15T17:01:03.501073+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:03.504597+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:04.474311+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:04.474752+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:05.522584+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:01:05.522584+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:01:05.523530+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:05.529408+00:00", "trade", 5.9023, 1.0]
["2026-09-15T17:01:06.238684+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:06.239120+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:07.067320+00:00", "trade", 5.91, 145.0]
["2026-09-15T17:01:07.402268+00:00", "trade", 5.8988, 100.0]
["2026-09-15T17:01:07.652607+00:00", "trade", 5.91, 21.0]
["2026-09-15T17:01:08.186279+00:00", "trade", 5.905, 3.0]
["2026-09-15T17:01:08.186288+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:01:08.916808+00:00", "trade", 5.902, 2.0]
["2026-09-15T17:01:11.407603+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T17:01:13.564738+00:00", "trade", 5.902, 6.0]
["2026-09-15T17:01:15.660289+00:00", "trade", 5.9093, 1500.0]
["2026-09-15T17:01:16.021024+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:01:16.478639+00:00", "trade", 5.8905, 100.0]
["2026-09-15T17:01:17.211294+00:00", "trade", 5.8998, 69.0]
["2026-09-15T17:01:19.825100+00:00", "trade", 5.8998, 100.0]
["2026-09-15T17:01:22.107266+00:00", "trade", 5.8998, 10.0]
["2026-09-15T17:01:24.899462+00:00", "trade", 5.9094, 6.0]
["2026-09-15T17:01:24.900490+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:01:25.180588+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.181523+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:25.181558+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:25.181598+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:25.183082+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:01:25.641343+00:00", "trade", 5.91, 1100.0]
["2026-09-15T17:01:25.641343+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:01:25.641352+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.641355+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:01:25.641355+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:01:25.641358+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:01:25.641403+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:01:25.641406+00:00", "trade", 5.91, 16.0]
["2026-09-15T17:01:25.641409+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:01:25.641409+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:01:25.641415+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:01:25.641415+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.641415+00:00", "trade", 5.91, 266.0]
["2026-09-15T17:01:25.641424+00:00", "trade", 5.91, 334.0]
["2026-09-15T17:01:25.641427+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:01:25.641427+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:01:25.641433+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:01:25.641433+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:01:25.641437+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:01:25.641437+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.641442+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:01:25.641442+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.641446+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:01:25.641446+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.641446+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:01:25.641517+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:01:25.641592+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.641682+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:01:25.641702+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:01:25.641737+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:01:25.641752+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641752+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641787+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641797+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641812+00:00", "trade", 5.91, 16.0]
["2026-09-15T17:01:25.641812+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641832+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641862+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641878+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:01:25.641927+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641974+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:01:25.641987+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641993+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641993+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641993+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641997+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641997+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641997+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.641997+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642002+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642058+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642063+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642063+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642073+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642073+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642073+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642073+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642098+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642123+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642152+00:00", "trade", 5.915, 42.0]
["2026-09-15T17:01:25.642183+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642313+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642388+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642418+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642604+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642634+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642674+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642709+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642749+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.642789+00:00", "trade", 5.915, 1521.0]
["2026-09-15T17:01:25.642789+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:01:25.642950+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.643110+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.643190+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.643397+00:00", "trade", 5.91, 14.0]
["2026-09-15T17:01:25.643451+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:01:25.643565+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:01:25.645591+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.661038+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.678680+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:01:25.678683+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:01:25.678686+00:00", "trade", 5.91, 2800.0]
["2026-09-15T17:01:25.678686+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:01:25.678692+00:00", "trade", 5.91, 900.0]
["2026-09-15T17:01:25.678692+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678692+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:01:25.678695+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:01:25.678695+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678697+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:01:25.678701+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:01:25.678701+00:00", "trade", 5.91, 62.0]
["2026-09-15T17:01:25.678705+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:01:25.678705+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:01:25.678707+00:00", "trade", 5.91, 415.0]
["2026-09-15T17:01:25.678707+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:01:25.678713+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678713+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:01:25.678713+00:00", "trade", 5.91, 1600.0]
["2026-09-15T17:01:25.678713+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678716+00:00", "trade", 5.91, 303.0]
["2026-09-15T17:01:25.678719+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:01:25.678842+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:01:25.678845+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678849+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:01:25.678849+00:00", "trade", 5.91, 251.0]
["2026-09-15T17:01:25.678855+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.678875+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.678911+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:01:25.678911+00:00", "trade", 5.915, 3000.0]
["2026-09-15T17:01:25.678918+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678918+00:00", "trade", 5.91, 2300.0]
["2026-09-15T17:01:25.678923+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678923+00:00", "trade", 5.91, 152.0]
["2026-09-15T17:01:25.678923+00:00", "trade", 5.91, 773.0]
["2026-09-15T17:01:25.678926+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.678926+00:00", "trade", 5.91, 846.0]
["2026-09-15T17:01:25.678929+00:00", "trade", 5.91, 196.0]
["2026-09-15T17:01:25.678990+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679015+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679212+00:00", "trade", 5.915, 10000.0]
["2026-09-15T17:01:25.679224+00:00", "trade", 5.915, 10000.0]
["2026-09-15T17:01:25.679231+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679275+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.679321+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679361+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679361+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679441+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679471+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679482+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:01:25.679517+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679542+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679602+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.679627+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:01:25.680083+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.680203+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.681601+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.686249+00:00", "trade", 5.915, 10000.0]
["2026-09-15T17:01:25.689605+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.690087+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.690786+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:01:25.691300+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:01:25.691725+00:00", "trade", 5.91, 1100.0]
["2026-09-15T17:01:25.691726+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.691766+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.692608+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.692969+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.693715+00:00", "trade", 5.91, 96.0]
["2026-09-15T17:01:25.712934+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:01:25.713573+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.713573+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.718695+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.725648+00:00", "trade", 5.91, 2000.0]
["2026-09-15T17:01:25.725652+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:01:25.725654+00:00", "trade", 5.91, 800.0]
["2026-09-15T17:01:25.726177+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:01:25.726367+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:01:25.726578+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.726578+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.726643+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:01:25.726699+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.726779+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.726926+00:00", "trade", 5.91, 78.0]
["2026-09-15T17:01:25.727054+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.727300+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.728297+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.748539+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:01:25.749187+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.749814+00:00", "trade", 5.9102, 50.0]
["2026-09-15T17:01:25.800225+00:00", "trade", 5.915, 1100.0]
["2026-09-15T17:01:25.800524+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.819808+00:00", "trade", 5.91, 411.0]
["2026-09-15T17:01:25.819838+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:01:25.819838+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:01:25.819847+00:00", "trade", 5.915, 800.0]
["2026-09-15T17:01:25.819851+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:01:25.819851+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:01:25.819877+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:01:25.819884+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:01:25.819893+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:01:25.820406+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.820487+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.820492+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.820517+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.820567+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.820807+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.821122+00:00", "trade", 5.9111, 50.0]
["2026-09-15T17:01:25.821182+00:00", "trade", 5.9143, 62.0]
["2026-09-15T17:01:25.821248+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.821689+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.830576+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:25.888726+00:00", "trade", 5.915, 5.0]
["2026-09-15T17:01:25.930239+00:00", "trade", 5.9199, 50.0]
["2026-09-15T17:01:25.931380+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:26.071368+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:26.153520+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:01:26.154861+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:26.154886+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:26.155322+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:26.228942+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:26.499324+00:00", "trade", 5.9125, 3.0]
["2026-09-15T17:01:26.507930+00:00", "trade", 5.9101, 1500.0]
["2026-09-15T17:01:26.509211+00:00", "trade", 5.9139, 65.0]
["2026-09-15T17:01:26.642395+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:26.690168+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:27.076326+00:00", "trade", 5.9124, 1.0]
["2026-09-15T17:01:27.597576+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:01:27.688822+00:00", "trade", 5.915, 280.0]
["2026-09-15T17:01:27.880356+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:01:28.744117+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:01:29.335264+00:00", "trade", 5.92, 1800.0]
["2026-09-15T17:01:29.336549+00:00", "trade", 5.9192, 64.0]
["2026-09-15T17:01:30.004089+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:30.086513+00:00", "trade", 5.9115, 500.0]
["2026-09-15T17:01:30.282101+00:00", "trade", 5.9128, 2000.0]
["2026-09-15T17:01:30.283382+00:00", "trade", 5.9125, 50.0]
["2026-09-15T17:01:30.283442+00:00", "trade", 5.9154, 60.0]
["2026-09-15T17:01:30.822100+00:00", "trade", 5.9188, 1500.0]
["2026-09-15T17:01:31.447553+00:00", "trade", 5.915, 777.0]
["2026-09-15T17:01:32.762768+00:00", "trade", 5.915, 3380.0]
["2026-09-15T17:01:32.764046+00:00", "trade", 5.916, 113.0]
["2026-09-15T17:01:32.767327+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:01:32.777996+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:01:32.800757+00:00", "trade", 5.915, 2537.0]
["2026-09-15T17:01:32.802036+00:00", "trade", 5.915, 51.0]
["2026-09-15T17:01:32.802862+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:01:32.804883+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:01:32.804910+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:01:33.566762+00:00", "trade", 5.9116, 777.0]
["2026-09-15T17:01:33.568040+00:00", "trade", 5.9153, 54.0]
["2026-09-15T17:01:34.206794+00:00", "trade", 5.9133, 10.0]
["2026-09-15T17:01:35.175068+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:35.291811+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:39.866731+00:00", "trade", 5.9088, 5.0]
["2026-09-15T17:01:40.286751+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:40.287233+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:40.291392+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:41.523145+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:01:43.027853+00:00", "trade", 5.92, 14.0]
["2026-09-15T17:01:43.027913+00:00", "trade", 5.92, 90.0]
["2026-09-15T17:01:43.075959+00:00", "trade", 5.92, 1300.0]
["2026-09-15T17:01:43.075959+00:00", "trade", 5.92, 1133.0]
["2026-09-15T17:01:43.075961+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:01:43.075971+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:01:43.075976+00:00", "trade", 5.92, 63.0]
["2026-09-15T17:01:43.075976+00:00", "trade", 5.92, 600.0]
["2026-09-15T17:01:43.075979+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:01:43.075982+00:00", "trade", 5.92, 8.0]
["2026-09-15T17:01:43.075982+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:01:43.075988+00:00", "trade", 5.92, 8.0]
["2026-09-15T17:01:43.076190+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:01:43.076193+00:00", "trade", 5.92, 112.0]
["2026-09-15T17:01:43.076193+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:01:43.076199+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:01:43.076199+00:00", "trade", 5.92, 330.0]
["2026-09-15T17:01:43.076199+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:01:43.076202+00:00", "trade", 5.92, 80.0]
["2026-09-15T17:01:43.076226+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:01:43.076381+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:01:43.076391+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:01:43.076421+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:01:43.076446+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:01:43.076466+00:00", "trade", 5.92, 310.0]
["2026-09-15T17:01:43.076471+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:01:43.076516+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:01:43.076536+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076577+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076577+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076622+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076657+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076697+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076785+00:00", "trade", 5.92, 1620.0]
["2026-09-15T17:01:43.076817+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076857+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076897+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076897+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076897+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076920+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:01:43.076944+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:01:43.076977+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.076977+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077018+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077018+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077098+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077098+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077098+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077138+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077138+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077138+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077178+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077218+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077251+00:00", "trade", 5.918, 67.0]
["2026-09-15T17:01:43.077378+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077419+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077499+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077513+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:01:43.077534+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077619+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077659+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.077935+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.079138+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.082260+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.082781+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.084921+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:43.164325+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:44.322971+00:00", "trade", 5.925, 600.0]
["2026-09-15T17:01:44.324255+00:00", "trade", 5.9212, 51.0]
["2026-09-15T17:01:44.409029+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:01:44.516886+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:01:44.517897+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:01:44.777293+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:01:44.787725+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:01:45.076159+00:00", "trade", 5.93, 1400.0]
["2026-09-15T17:01:45.077226+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:45.077440+00:00", "trade", 5.922, 56.0]
["2026-09-15T17:01:45.479510+00:00", "trade", 5.925, 2000.0]
["2026-09-15T17:01:45.480788+00:00", "trade", 5.9267, 76.0]
["2026-09-15T17:01:46.919527+00:00", "trade", 5.9057, 1.0]
["2026-09-15T17:01:47.004131+00:00", "trade", 5.93, 25.0]
["2026-09-15T17:01:47.160508+00:00", "trade", 5.9224, 1.0]
["2026-09-15T17:01:49.062292+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:49.272656+00:00", "trade", 5.925, 65.0]
["2026-09-15T17:01:49.736728+00:00", "trade", 5.93, 3.0]
["2026-09-15T17:01:51.419791+00:00", "trade", 5.9141, 3.0]
["2026-09-15T17:01:52.194140+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:52.329114+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:01:53.610802+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:01:53.899716+00:00", "trade", 5.9141, 6.0]
["2026-09-15T17:01:55.480513+00:00", "trade", 5.925, 9.0]
["2026-09-15T17:01:57.191035+00:00", "trade", 5.9212, 300.0]
["2026-09-15T17:01:58.019657+00:00", "trade", 5.8927, 40.0]
["2026-09-15T17:01:58.025137+00:00", "trade", 5.8927, 9.0]
["2026-09-15T17:01:58.901200+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:59.164365+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:59.165568+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:59.175208+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:01:59.178305+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:01:59.179526+00:00", "trade", 5.93, 200.0]
["2026-09-15T17:01:59.290244+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:01:59.402530+00:00", "trade", 5.925, 1000.0]
["2026-09-15T17:02:00.004121+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:00.438940+00:00", "trade", 5.925, 230.0]
["2026-09-15T17:02:01.418741+00:00", "trade", 5.922, 40.0]
["2026-09-15T17:02:03.259069+00:00", "trade", 5.925, 32.0]
["2026-09-15T17:02:03.358051+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:03.423972+00:00", "trade", 5.925, 1.0]
["2026-09-15T17:02:03.430133+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:04.152649+00:00", "trade", 5.9267, 15.0]
["2026-09-15T17:02:04.174439+00:00", "trade", 5.9267, 2.0]
["2026-09-15T17:02:04.203767+00:00", "trade", 5.925, 10.0]
["2026-09-15T17:02:05.064365+00:00", "trade", 5.925, 1.0]
["2026-09-15T17:02:05.073587+00:00", "trade", 5.925, 12.0]
["2026-09-15T17:02:05.778920+00:00", "trade", 5.9267, 2.0]
["2026-09-15T17:02:06.287726+00:00", "trade", 5.9102, 5.0]
["2026-09-15T17:02:06.697808+00:00", "trade", 5.925, 600.0]
["2026-09-15T17:02:06.699089+00:00", "trade", 5.9251, 57.0]
["2026-09-15T17:02:07.031592+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:07.266654+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:07.266736+00:00", "trade", 5.925, 600.0]
["2026-09-15T17:02:07.266761+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:07.267764+00:00", "trade", 5.925, 49.0]
["2026-09-15T17:02:07.267797+00:00", "trade", 5.925, 28.0]
["2026-09-15T17:02:07.308123+00:00", "trade", 5.925, 60800.0]
["2026-09-15T17:02:07.309410+00:00", "trade", 5.925, 1232.0]
["2026-09-15T17:02:07.309473+00:00", "trade", 5.925, 399.0]
["2026-09-15T17:02:07.309536+00:00", "trade", 5.9251, 69.0]
["2026-09-15T17:02:07.950188+00:00", "trade", 5.93, 2100.0]
["2026-09-15T17:02:08.670477+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:09.111136+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:02:09.111380+00:00", "trade", 5.925, 200.0]
["2026-09-15T17:02:09.111521+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:02:09.112679+00:00", "trade", 5.929, 52.0]
["2026-09-15T17:02:09.148530+00:00", "trade", 5.925, 384.0]
["2026-09-15T17:02:09.154150+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:02:09.154195+00:00", "trade", 5.925, 28.0]
["2026-09-15T17:02:09.186745+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:02:09.187015+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:02:09.187045+00:00", "trade", 5.925, 200.0]
["2026-09-15T17:02:09.187391+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:02:09.188426+00:00", "trade", 5.925, 200.0]
["2026-09-15T17:02:09.226902+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:02:09.227428+00:00", "trade", 5.925, 19.0]
["2026-09-15T17:02:09.227461+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:02:09.227705+00:00", "trade", 5.925, 81.0]
["2026-09-15T17:02:10.599595+00:00", "trade", 5.9108, 5.0]
["2026-09-15T17:02:10.793226+00:00", "trade", 5.925, 200.0]
["2026-09-15T17:02:10.794507+00:00", "trade", 5.925, 52.0]
["2026-09-15T17:02:11.043318+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:11.386710+00:00", "trade", 5.9097, 100.0]
["2026-09-15T17:02:11.394393+00:00", "trade", 5.9247, 100.0]
["2026-09-15T17:02:11.808805+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:11.819375+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:11.885713+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:02:11.936931+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:02:12.228753+00:00", "trade", 5.925, 8.0]
["2026-09-15T17:02:12.618675+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:12.618971+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.545898+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.546214+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.546826+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.559596+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.560358+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.587738+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.796385+00:00", "trade", 5.925, 1.0]
["2026-09-15T17:02:13.797035+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:13.981637+00:00", "trade", 5.8946, 24.0]
["2026-09-15T17:02:13.985158+00:00", "trade", 5.8946, 11.0]
["2026-09-15T17:02:13.987354+00:00", "trade", 5.8946, 5.0]
["2026-09-15T17:02:13.989804+00:00", "trade", 5.8946, 1.0]
["2026-09-15T17:02:13.992821+00:00", "trade", 5.8946, 15.0]
["2026-09-15T17:02:14.372272+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:14.429689+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:14.565423+00:00", "trade", 5.925, 3000.0]
["2026-09-15T17:02:14.566013+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:14.566707+00:00", "trade", 5.9245, 68.0]
["2026-09-15T17:02:14.566771+00:00", "trade", 5.926, 52.0]
["2026-09-15T17:02:14.628224+00:00", "trade", 5.9201, 1726.0]
["2026-09-15T17:02:15.276635+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:02:15.315619+00:00", "trade", 5.925, 208.0]
["2026-09-15T17:02:15.979820+00:00", "trade", 5.925, 4.0]
["2026-09-15T17:02:16.074091+00:00", "trade", 5.9212, 4980.0]
["2026-09-15T17:02:16.075375+00:00", "trade", 5.921, 138.0]
["2026-09-15T17:02:16.565204+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:16.651845+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:16.719942+00:00", "trade", 5.8949, 100.0]
["2026-09-15T17:02:16.791617+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:16.869958+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:16.936632+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:16.937173+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:17.129425+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:17.437307+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:17.652097+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:17.679684+00:00", "trade", 5.8949, 100.0]
["2026-09-15T17:02:17.685548+00:00", "trade", 5.8949, 19.0]
["2026-09-15T17:02:17.955834+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:18.082937+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:02:18.083718+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:18.083718+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:18.083753+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:18.102948+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:18.103680+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:18.491707+00:00", "trade", 5.9276, 7.0]
["2026-09-15T17:02:18.492065+00:00", "trade", 5.9276, 1.0]
["2026-09-15T17:02:19.805685+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:19.806677+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:19.824164+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:19.824905+00:00", "trade", 5.92, 381.0]
["2026-09-15T17:02:19.873506+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:19.999120+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:20.521246+00:00", "trade", 5.9219, 2.0]
["2026-09-15T17:02:20.879463+00:00", "trade", 5.9207, 500.0]
["2026-09-15T17:02:20.880744+00:00", "trade", 5.9209, 50.0]
["2026-09-15T17:02:22.020729+00:00", "trade", 5.9174, 5.0]
["2026-09-15T17:02:23.002370+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:02:23.002617+00:00", "trade", 5.925, 94.0]
["2026-09-15T17:02:23.002919+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:23.002994+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:23.835783+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:02:23.963872+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:02:23.968103+00:00", "trade", 5.9202, 99.0]
["2026-09-15T17:02:26.060741+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:26.140656+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:26.225141+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:26.505753+00:00", "trade", 5.9201, 100.0]
["2026-09-15T17:02:26.506776+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:26.638901+00:00", "trade", 5.8949, 100.0]
["2026-09-15T17:02:26.645300+00:00", "trade", 5.8949, 76.0]
["2026-09-15T17:02:26.964258+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:27.063754+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:27.138296+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:27.351368+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:27.781108+00:00", "trade", 5.9106, 1.0]
["2026-09-15T17:02:28.041663+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:28.513324+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:02:28.513946+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:28.529172+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:28.537935+00:00", "trade", 5.92, 314.0]
["2026-09-15T17:02:28.539222+00:00", "trade", 5.9209, 52.0]
["2026-09-15T17:02:28.542073+00:00", "trade", 5.925, 10000.0]
["2026-09-15T17:02:28.543075+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:28.543075+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:02:28.543351+00:00", "trade", 5.925, 200.0]
["2026-09-15T17:02:28.543405+00:00", "trade", 5.9246, 67.0]
["2026-09-15T17:02:28.549278+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549287+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549287+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549290+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549293+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:02:28.549395+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549395+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:02:28.549399+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549399+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549401+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:02:28.549416+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549419+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549419+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549422+00:00", "trade", 5.92, 40.0]
["2026-09-15T17:02:28.549426+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549426+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:02:28.549426+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:02:28.549461+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549464+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549639+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:02:28.549672+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549675+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549681+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549684+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549687+00:00", "trade", 5.92, 96.0]
["2026-09-15T17:02:28.549693+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549696+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:02:28.549696+00:00", "trade", 5.92, 84.0]
["2026-09-15T17:02:28.549699+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:02:28.549702+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:02:28.549702+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:02:28.549737+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.549757+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:02:28.549757+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:02:28.549858+00:00", "trade", 5.92, 106.0]
["2026-09-15T17:02:28.549861+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:02:28.549864+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549868+00:00", "trade", 5.92, 98.0]
["2026-09-15T17:02:28.549871+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.549871+00:00", "trade", 5.92, 383.0]
["2026-09-15T17:02:28.549876+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:02:28.549876+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:02:28.549946+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.549949+00:00", "trade", 5.92, 407.0]
["2026-09-15T17:02:28.549955+00:00", "trade", 5.92, 293.0]
["2026-09-15T17:02:28.549957+00:00", "trade", 5.92, 407.0]
["2026-09-15T17:02:28.550032+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550092+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550102+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550216+00:00", "trade", 5.92, 700.0]
["2026-09-15T17:02:28.550222+00:00", "trade", 5.92, 900.0]
["2026-09-15T17:02:28.550287+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550306+00:00", "trade", 5.92, 700.0]
["2026-09-15T17:02:28.550392+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550397+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550403+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550403+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550403+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550408+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550408+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550408+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550444+00:00", "trade", 5.92, 700.0]
["2026-09-15T17:02:28.550452+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550453+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:02:28.550462+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:02:28.550468+00:00", "trade", 5.92, 92.0]
["2026-09-15T17:02:28.550488+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550508+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550558+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550559+00:00", "trade", 5.92, 225.0]
["2026-09-15T17:02:28.550568+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550618+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550698+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550724+00:00", "trade", 5.92, 475.0]
["2026-09-15T17:02:28.550724+00:00", "trade", 5.92, 225.0]
["2026-09-15T17:02:28.550748+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550799+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:02:28.550803+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550868+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550965+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:02:28.550969+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.550969+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.551009+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.551024+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:02:28.551025+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:28.551037+00:00", "trade", 5.92, 176.0]
["2026-09-15T17:02:28.551039+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.551044+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.551099+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.551124+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.551500+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.551525+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.551525+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.551560+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552061+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552061+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552136+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552231+00:00", "trade", 5.92, 12.0]
["2026-09-15T17:02:28.552497+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552512+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552512+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552783+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.552798+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.553109+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.553134+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.553693+00:00", "trade", 5.92, 51.0]
["2026-09-15T17:02:28.553827+00:00", "trade", 5.92, 52.0]
["2026-09-15T17:02:28.554047+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:02:28.554107+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:02:28.554155+00:00", "trade", 5.92, 60.0]
["2026-09-15T17:02:28.554206+00:00", "trade", 5.92, 54.0]
["2026-09-15T17:02:28.554221+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.554226+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.555254+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.555680+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.556296+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:28.561063+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:02:28.601876+00:00", "trade", 5.915, 99.0]
["2026-09-15T17:02:28.620532+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:02:28.730990+00:00", "trade", 5.924, 3.0]
["2026-09-15T17:02:29.870505+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:30.004152+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:30.513498+00:00", "trade", 5.9125, 10.0]
["2026-09-15T17:02:32.353378+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:02:32.367840+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:32.367995+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:32.368120+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:32.437996+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:32.526928+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:33.555131+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:34.394326+00:00", "trade", 5.92, 175.0]
["2026-09-15T17:02:36.013945+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:36.951083+00:00", "trade", 5.9116, 1.0]
["2026-09-15T17:02:37.310738+00:00", "trade", 5.9226, 43.0]
["2026-09-15T17:02:39.333023+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:39.352925+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:40.292299+00:00", "trade", 5.9238, 200.0]
["2026-09-15T17:02:42.111951+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:42.455060+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:02:42.987172+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:43.669957+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:43.671000+00:00", "trade", 5.915, 8.0]
["2026-09-15T17:02:44.659831+00:00", "trade", 5.8955, 100.0]
["2026-09-15T17:02:44.665930+00:00", "trade", 5.8955, 47.0]
["2026-09-15T17:02:45.086127+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:45.640738+00:00", "trade", 5.919, 5.0]
["2026-09-15T17:02:46.067092+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:46.311230+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:47.728489+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:47.735748+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:02:47.735802+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:02:47.736527+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:02:47.737017+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:02:47.737032+00:00", "trade", 5.9164, 56.0]
["2026-09-15T17:02:47.737095+00:00", "trade", 5.9181, 56.0]
["2026-09-15T17:02:47.737306+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:02:47.737796+00:00", "trade", 5.915, 60.0]
["2026-09-15T17:02:47.738578+00:00", "trade", 5.915, 60.0]
["2026-09-15T17:02:47.802456+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:49.203512+00:00", "trade", 5.9189, 200.0]
["2026-09-15T17:02:49.205843+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:02:50.218701+00:00", "trade", 5.8963, 5.0]
["2026-09-15T17:02:50.292397+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:51.318676+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:02:51.623562+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:52.490071+00:00", "trade", 5.9199, 100.0]
["2026-09-15T17:02:53.013718+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:02:54.205492+00:00", "trade", 5.915, 90.0]
["2026-09-15T17:02:54.205555+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:02:54.205615+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:02:54.205672+00:00", "trade", 5.915, 1900.0]
["2026-09-15T17:02:54.205733+00:00", "trade", 5.915, 1000.0]
["2026-09-15T17:02:54.221207+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:02:54.221288+00:00", "trade", 5.915, 3470.0]
["2026-09-15T17:02:54.222137+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:54.222584+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:54.269430+00:00", "trade", 5.9165, 1900.0]
["2026-09-15T17:02:54.308402+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:02:54.308414+00:00", "trade", 5.9184, 25.0]
["2026-09-15T17:02:54.308535+00:00", "trade", 5.9184, 7706.0]
["2026-09-15T17:02:54.309931+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:54.362616+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:54.363614+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:54.398918+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:54.529909+00:00", "trade", 5.915, 3.0]
["2026-09-15T17:02:55.607983+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:02:55.847550+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:55.847991+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:55.847991+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:56.160374+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:56.267363+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:58.126812+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:58.126812+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:58.126812+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:58.127288+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:02:58.220601+00:00", "trade", 5.912, 100.0]
["2026-09-15T17:02:59.889100+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:00.004174+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:00.660025+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:03:02.731310+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:02.731771+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:02.731771+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:02.731866+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:03.663852+00:00", "trade", 5.8967, 14.0]
["2026-09-15T17:03:03.668712+00:00", "trade", 5.8967, 8.0]
["2026-09-15T17:03:03.671160+00:00", "trade", 5.8967, 6.0]
["2026-09-15T17:03:04.058733+00:00", "trade", 5.8967, 61.0]
["2026-09-15T17:03:04.540936+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:04.541016+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:04.846650+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:03:04.959711+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:04.960182+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:04.960382+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:05.600754+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:06.145564+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:06.147178+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:07.468969+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:07.540804+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:03:08.528232+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:08.599662+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:03:09.876280+00:00", "trade", 5.915, 17.0]
["2026-09-15T17:03:09.898019+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:03:10.472225+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:03:10.473264+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:11.399385+00:00", "trade", 5.9195, 200.0]
["2026-09-15T17:03:13.565737+00:00", "trade", 5.9189, 5.0]
["2026-09-15T17:03:14.026043+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:03:14.644402+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:14.644402+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:15.483102+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:03:15.484143+00:00", "trade", 5.915, 13.0]
["2026-09-15T17:03:16.063870+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:16.223642+00:00", "trade", 5.92, 149.0]
["2026-09-15T17:03:16.898023+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:17.413167+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:17.524822+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:03:17.975783+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:03:18.076779+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:18.077777+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:22.300748+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:22.854078+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:23.392021+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:23.392021+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:03:24.787449+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787554+00:00", "trade", 5.92, 2100.0]
["2026-09-15T17:03:24.787554+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:03:24.787557+00:00", "trade", 5.92, 900.0]
["2026-09-15T17:03:24.787557+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:03:24.787564+00:00", "trade", 5.92, 1750.0]
["2026-09-15T17:03:24.787564+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:03:24.787564+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:03:24.787566+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:03:24.787569+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:03:24.787569+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:03:24.787569+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:03:24.787569+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787572+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:03:24.787572+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:03:24.787575+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787743+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.787763+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.787819+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787824+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:03:24.787828+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:03:24.787828+00:00", "trade", 5.92, 15.0]
["2026-09-15T17:03:24.787831+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:03:24.787834+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787834+00:00", "trade", 5.92, 12.0]
["2026-09-15T17:03:24.787834+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.787834+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.787836+00:00", "trade", 5.92, 18.0]
["2026-09-15T17:03:24.787840+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787840+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787844+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787844+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:03:24.787848+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:03:24.787854+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.787914+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.787914+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788004+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788005+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:24.788005+00:00", "trade", 5.92, 112.0]
["2026-09-15T17:03:24.788005+00:00", "trade", 5.92, 11.0]
["2026-09-15T17:03:24.788008+00:00", "trade", 5.92, 11.0]
["2026-09-15T17:03:24.788011+00:00", "trade", 5.92, 12.0]
["2026-09-15T17:03:24.788014+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788017+00:00", "trade", 5.92, 733.0]
["2026-09-15T17:03:24.788017+00:00", "trade", 5.92, 600.0]
["2026-09-15T17:03:24.788017+00:00", "trade", 5.92, 7.0]
["2026-09-15T17:03:24.788020+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:03:24.788020+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788044+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788065+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:03:24.788079+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788104+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788125+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788149+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788164+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788179+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:03:24.788194+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788275+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788435+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788435+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788435+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788475+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788480+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788555+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788595+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788595+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788635+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788676+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788681+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788721+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788756+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788756+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788796+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788836+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788836+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788836+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788856+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788856+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.788996+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.789036+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.789277+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.789277+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.789357+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.789422+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.789553+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.789893+00:00", "trade", 5.92, 11.0]
["2026-09-15T17:03:24.789935+00:00", "trade", 5.92, 13.0]
["2026-09-15T17:03:24.790595+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.791758+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.792034+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.792234+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:24.792323+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:03:24.808964+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:25.688970+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:27.426815+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:28.402995+00:00", "trade", 5.925, 2500.0]
["2026-09-15T17:03:28.724176+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:03:29.697073+00:00", "trade", 5.9142, 300.0]
["2026-09-15T17:03:29.841440+00:00", "trade", 5.9177, 10.0]
["2026-09-15T17:03:30.004215+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:30.027648+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:03:30.325659+00:00", "trade", 5.914, 100.0]
["2026-09-15T17:03:30.514998+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:30.904064+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:31.529318+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:32.311450+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:33.010227+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:33.469586+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:03:34.082283+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:34.354103+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:34.814578+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:34.814653+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:34.844438+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:34.924889+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:03:34.987122+00:00", "trade", 5.925, 319.0]
["2026-09-15T17:03:35.383220+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:36.145598+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:37.187992+00:00", "trade", 5.925, 20.0]
["2026-09-15T17:03:37.568781+00:00", "trade", 5.925, 450.0]
["2026-09-15T17:03:37.568844+00:00", "trade", 5.925, 450.0]
["2026-09-15T17:03:37.568902+00:00", "trade", 5.925, 1600.0]
["2026-09-15T17:03:37.569307+00:00", "trade", 5.925, 625.0]
["2026-09-15T17:03:37.570225+00:00", "trade", 5.925, 1500.0]
["2026-09-15T17:03:37.571006+00:00", "trade", 5.925, 1500.0]
["2026-09-15T17:03:37.571770+00:00", "trade", 5.925, 1500.0]
["2026-09-15T17:03:37.571827+00:00", "trade", 5.925, 1500.0]
["2026-09-15T17:03:37.572492+00:00", "trade", 5.925, 1500.0]
["2026-09-15T17:03:37.579787+00:00", "trade", 5.925, 6295.0]
["2026-09-15T17:03:38.179668+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:38.237407+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:38.237848+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:38.373743+00:00", "trade", 5.93, 1700.0]
["2026-09-15T17:03:39.084164+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:39.084560+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:39.548434+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:39.866740+00:00", "trade", 5.9226, 6.0]
["2026-09-15T17:03:40.110740+00:00", "trade", 5.9226, 104.0]
["2026-09-15T17:03:40.110767+00:00", "trade", 5.9226, 187.0]
["2026-09-15T17:03:40.111823+00:00", "trade", 5.925, 90.0]
["2026-09-15T17:03:43.361667+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:44.634541+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:44.884802+00:00", "trade", 5.93, 50.0]
["2026-09-15T17:03:45.378386+00:00", "trade", 5.9203, 15.0]
["2026-09-15T17:03:45.944995+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:45.945431+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:47.535986+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:47.912545+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:03:47.913612+00:00", "trade", 5.925, 10.0]
["2026-09-15T17:03:49.079657+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:03:49.800916+00:00", "trade", 5.9219, 100.0]
["2026-09-15T17:03:50.361333+00:00", "trade", 5.9161, 93.0]
["2026-09-15T17:03:50.498014+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:51.457053+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:03:55.029494+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:55.161653+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:55.819187+00:00", "trade", 5.9251, 100.0]
["2026-09-15T17:03:55.820270+00:00", "trade", 5.925, 2.0]
["2026-09-15T17:03:55.820306+00:00", "trade", 5.925, 161.0]
["2026-09-15T17:03:56.366792+00:00", "trade", 5.9201, 500.0]
["2026-09-15T17:03:56.366834+00:00", "trade", 5.925, 3000.0]
["2026-09-15T17:03:56.366939+00:00", "trade", 5.925, 3000.0]
["2026-09-15T17:03:56.367579+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:56.368261+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:56.647322+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:03:56.753065+00:00", "trade", 5.9251, 99.0]
["2026-09-15T17:03:57.069688+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:58.949443+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:03:59.245061+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:03:59.287729+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:03:59.288050+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:00.004247+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:00.183375+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:04:00.288430+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:04:02.684972+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:04:03.671244+00:00", "trade", 5.925, 2000.0]
["2026-09-15T17:04:04.328720+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:04:06.219909+00:00", "trade", 5.9017, 100.0]
["2026-09-15T17:04:06.288619+00:00", "trade", 5.9201, 200.0]
["2026-09-15T17:04:06.288637+00:00", "trade", 5.9227, 6.0]
["2026-09-15T17:04:06.439055+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:06.439055+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:06.453399+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:04:06.516606+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:04:06.581028+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:04:07.223887+00:00", "trade", 5.925, 6500.0]
["2026-09-15T17:04:07.305182+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:04:07.357555+00:00", "trade", 5.9219, 99.0]
["2026-09-15T17:04:08.061699+00:00", "trade", 5.9201, 100.0]
["2026-09-15T17:04:08.964796+00:00", "trade", 5.9201, 50.0]
["2026-09-15T17:04:10.300246+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:10.364088+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:11.013977+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:11.639680+00:00", "trade", 5.9239, 200.0]
["2026-09-15T17:04:11.958928+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:12.022895+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:12.499568+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:12.978897+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:13.030796+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:13.171961+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:13.727251+00:00", "trade", 5.925, 200.0]
["2026-09-15T17:04:13.727822+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:13.728363+00:00", "trade", 5.925, 2.0]
["2026-09-15T17:04:13.728396+00:00", "trade", 5.925, 113.0]
["2026-09-15T17:04:14.217157+00:00", "trade", 5.925, 1200.0]
["2026-09-15T17:04:14.217217+00:00", "trade", 5.925, 900.0]
["2026-09-15T17:04:14.217274+00:00", "trade", 5.925, 5938.0]
["2026-09-15T17:04:14.217834+00:00", "trade", 5.925, 1037.0]
["2026-09-15T17:04:14.217885+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:04:14.218142+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:14.218462+00:00", "trade", 5.925, 900.0]
["2026-09-15T17:04:14.218583+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:14.219277+00:00", "trade", 5.925, 300.0]
["2026-09-15T17:04:14.219496+00:00", "trade", 5.925, 1022.0]
["2026-09-15T17:04:14.220835+00:00", "trade", 5.925, 800.0]
["2026-09-15T17:04:14.222194+00:00", "trade", 5.925, 1500.0]
["2026-09-15T17:04:14.228085+00:00", "trade", 5.925, 3194.0]
["2026-09-15T17:04:14.440035+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:14.689929+00:00", "trade", 5.925, 253.0]
["2026-09-15T17:04:14.750706+00:00", "trade", 5.93, 1500.0]
["2026-09-15T17:04:15.002872+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:15.003358+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:15.003363+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:16.179822+00:00", "trade", 5.9243, 8.0]
["2026-09-15T17:04:17.681276+00:00", "trade", 5.925, 23.0]
["2026-09-15T17:04:18.969324+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:19.448282+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:19.682300+00:00", "trade", 5.925, 11.0]
["2026-09-15T17:04:19.801669+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:04:19.941495+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:04:20.825870+00:00", "trade", 5.93, 5.0]
["2026-09-15T17:04:21.042192+00:00", "trade", 5.93, 2.0]
["2026-09-15T17:04:21.042204+00:00", "trade", 5.925, 2.0]
["2026-09-15T17:04:21.758808+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:26.765577+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:30.004274+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:30.084901+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:31.466746+00:00", "trade", 5.922, 5.0]
["2026-09-15T17:04:31.492195+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:32.604481+00:00", "trade", 5.925, 1.0]
["2026-09-15T17:04:32.638441+00:00", "trade", 5.925, 336.0]
["2026-09-15T17:04:33.079633+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:33.140514+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:04:33.246243+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:04:33.251370+00:00", "trade", 5.925, 1.0]
["2026-09-15T17:04:33.257450+00:00", "trade", 5.925, 1.0]
["2026-09-15T17:04:33.266706+00:00", "trade", 5.925, 61.0]
["2026-09-15T17:04:33.274820+00:00", "trade", 5.925, 10.0]
["2026-09-15T17:04:33.597682+00:00", "trade", 5.93, 50.0]
["2026-09-15T17:04:34.279134+00:00", "trade", 5.9026, 100.0]
["2026-09-15T17:04:35.871948+00:00", "trade", 5.925, 10.0]
["2026-09-15T17:04:36.719467+00:00", "trade", 5.9026, 200.0]
["2026-09-15T17:04:36.855256+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:36.855737+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:36.883760+00:00", "trade", 5.925, 103.0]
["2026-09-15T17:04:36.884706+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:36.884881+00:00", "trade", 5.925, 174.0]
["2026-09-15T17:04:37.711977+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:37.928847+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:39.039580+00:00", "trade", 5.925, 20.0]
["2026-09-15T17:04:40.160789+00:00", "trade", 5.925, 6.0]
["2026-09-15T17:04:40.627045+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:41.483365+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:41.483841+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:41.557666+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:42.258718+00:00", "trade", 5.9026, 100.0]
["2026-09-15T17:04:42.592033+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:04:43.969809+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:44.039074+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:44.984231+00:00", "trade", 5.9026, 100.0]
["2026-09-15T17:04:45.384662+00:00", "trade", 5.925, 2000.0]
["2026-09-15T17:04:45.385790+00:00", "trade", 5.925, 57.0]
["2026-09-15T17:04:47.270403+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:47.270844+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:47.271285+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:51.068179+00:00", "trade", 5.93, 5.0]
["2026-09-15T17:04:51.077576+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:04:52.153160+00:00", "trade", 5.925, 112.0]
["2026-09-15T17:04:52.522997+00:00", "trade", 5.93, 50.0]
["2026-09-15T17:04:54.206708+00:00", "trade", 5.9231, 5.0]
["2026-09-15T17:04:54.347752+00:00", "trade", 5.9225, 14.0]
["2026-09-15T17:04:54.348876+00:00", "trade", 5.925, 70.0]
["2026-09-15T17:04:54.384971+00:00", "trade", 5.93, 400.0]
["2026-09-15T17:04:54.388038+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:04:55.497336+00:00", "trade", 5.925, 8.0]
["2026-09-15T17:04:56.159729+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:04:56.161333+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.161774+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.198952+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.906455+00:00", "trade", 5.925, 2068.0]
["2026-09-15T17:04:56.906539+00:00", "trade", 5.925, 6745.0]
["2026-09-15T17:04:56.906879+00:00", "trade", 5.925, 2968.0]
["2026-09-15T17:04:56.906882+00:00", "trade", 5.925, 405.0]
["2026-09-15T17:04:56.907215+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.907657+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.907737+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.907817+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.907857+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.908258+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.910890+00:00", "trade", 5.925, 447.0]
["2026-09-15T17:04:56.912217+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.912658+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:56.932226+00:00", "trade", 5.925, 4230.0]
["2026-09-15T17:04:57.069506+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:57.211353+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:57.625412+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:57.625808+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:57.772417+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:58.667223+00:00", "trade", 5.925, 1.0]
["2026-09-15T17:04:59.061079+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:59.173311+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:59.184077+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:59.376008+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:04:59.470081+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:59.480762+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:59.482268+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:04:59.679995+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:59.765263+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:04:59.895893+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.004301+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.065925+00:00", "trade", 5.9176, 624.0]
["2026-09-15T17:05:00.106149+00:00", "trade", 5.9032, 6.0]
["2026-09-15T17:05:00.156713+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.156713+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.157189+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.159189+00:00", "trade", 5.925, 392.0]
["2026-09-15T17:05:00.159192+00:00", "trade", 5.925, 2608.0]
["2026-09-15T17:05:00.159204+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:05:00.159204+00:00", "trade", 5.925, 400.0]
["2026-09-15T17:05:00.159207+00:00", "trade", 5.925, 2500.0]
["2026-09-15T17:05:00.159285+00:00", "trade", 5.925, 3000.0]
["2026-09-15T17:05:00.159830+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.159920+00:00", "trade", 5.925, 650.0]
["2026-09-15T17:05:00.160101+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.160191+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.160993+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.186034+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:00.536596+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:00.921422+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:05:01.035288+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:05:01.036467+00:00", "trade", 5.9226, 41.0]
["2026-09-15T17:05:02.029445+00:00", "trade", 5.9202, 52.0]
["2026-09-15T17:05:03.248797+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:03.248877+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:03.249383+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:03.331142+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:03.871236+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:03.871241+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:04.058394+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:05:04.186071+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:05:04.841316+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:04.879588+00:00", "trade", 5.9035, 100.0]
["2026-09-15T17:05:06.235570+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:06.235645+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:06.269092+00:00", "trade", 5.925, 6432.0]
["2026-09-15T17:05:06.270097+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:06.271016+00:00", "trade", 5.93, 10.0]
["2026-09-15T17:05:06.272246+00:00", "trade", 5.93, 400.0]
["2026-09-15T17:05:06.273139+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:06.273440+00:00", "trade", 5.93, 20.0]
["2026-09-15T17:05:06.273620+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:06.274694+00:00", "trade", 5.93, 20.0]
["2026-09-15T17:05:06.275951+00:00", "trade", 5.93, 5.0]
["2026-09-15T17:05:06.345045+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:06.709404+00:00", "trade", 5.93, 1600.0]
["2026-09-15T17:05:07.173674+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:07.204442+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:07.286773+00:00", "trade", 5.92, 99.0]
["2026-09-15T17:05:07.395094+00:00", "trade", 5.9233, 99.0]
["2026-09-15T17:05:07.986215+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:08.048388+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:10.180961+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:10.181457+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:10.818772+00:00", "trade", 5.9037, 43.0]
["2026-09-15T17:05:10.819885+00:00", "trade", 5.925, 124.0]
["2026-09-15T17:05:12.355295+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:05:12.812107+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:05:13.527751+00:00", "trade", 5.925, 500.0]
["2026-09-15T17:05:13.527755+00:00", "trade", 5.925, 2100.0]
["2026-09-15T17:05:13.527755+00:00", "trade", 5.925, 400.0]
["2026-09-15T17:05:13.528101+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:13.604596+00:00", "trade", 5.925, 6700.0]
["2026-09-15T17:05:13.605164+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:13.608899+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:05:13.609485+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:13.621640+00:00", "trade", 5.925, 15087.0]
["2026-09-15T17:05:13.630424+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630437+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:05:13.630440+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:05:13.630443+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:05:13.630443+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:05:13.630445+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:05:13.630448+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:05:13.630457+00:00", "trade", 5.92, 800.0]
["2026-09-15T17:05:13.630460+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:05:13.630464+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:05:13.630464+00:00", "trade", 5.92, 1000.0]
["2026-09-15T17:05:13.630467+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630470+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:05:13.630470+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630479+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:05:13.630482+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:05:13.630485+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:05:13.630485+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:05:13.630500+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630504+00:00", "trade", 5.92, 12.0]
["2026-09-15T17:05:13.630504+00:00", "trade", 5.92, 112.0]
["2026-09-15T17:05:13.630509+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:05:13.630509+00:00", "trade", 5.92, 11.0]
["2026-09-15T17:05:13.630509+00:00", "trade", 5.92, 88.0]
["2026-09-15T17:05:13.630515+00:00", "trade", 5.92, 152.0]
["2026-09-15T17:05:13.630515+00:00", "trade", 5.92, 700.0]
["2026-09-15T17:05:13.630521+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630521+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:05:13.630528+00:00", "trade", 5.92, 220.0]
["2026-09-15T17:05:13.630528+00:00", "trade", 5.92, 700.0]
["2026-09-15T17:05:13.630528+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630533+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:05:13.630533+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:05:13.630533+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630533+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630533+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630533+00:00", "trade", 5.92, 1300.0]
["2026-09-15T17:05:13.630539+00:00", "trade", 5.92, 96.0]
["2026-09-15T17:05:13.630539+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:05:13.630539+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:05:13.630540+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:13.630542+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:05:13.630545+00:00", "trade", 5.92, 1468.0]
["2026-09-15T17:05:13.630545+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630545+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:13.630551+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:05:13.630551+00:00", "trade", 5.92, 14.0]
["2026-09-15T17:05:13.630554+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630557+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630565+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:05:13.630575+00:00", "trade", 5.92, 1332.0]
["2026-09-15T17:05:13.630590+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630625+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630641+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630641+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630641+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630641+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630641+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630645+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630645+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630645+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630685+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630685+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630685+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630690+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630690+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630700+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630700+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630705+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630756+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630756+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630765+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:05:13.630830+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.630896+00:00", "trade", 5.92, 900.0]
["2026-09-15T17:05:13.630931+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.630935+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.630940+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.630946+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.630946+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.630946+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.630957+00:00", "trade", 5.92, 219.0]
["2026-09-15T17:05:13.630978+00:00", "trade", 5.92, 13.0]
["2026-09-15T17:05:13.631056+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631119+00:00", "trade", 5.92, 2.0]
["2026-09-15T17:05:13.631194+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:05:13.631216+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631216+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631216+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631291+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631306+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631331+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631331+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631375+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.631532+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631557+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631557+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631557+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631572+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631612+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631632+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631652+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631692+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631692+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631692+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631693+00:00", "trade", 5.915, 16.0]
["2026-09-15T17:05:13.631697+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.631871+00:00", "trade", 5.92, 96.0]
["2026-09-15T17:05:13.632093+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.632173+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.632770+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.632791+00:00", "trade", 5.915, 99.0]
["2026-09-15T17:05:13.635251+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.645469+00:00", "trade", 5.915, 4.0]
["2026-09-15T17:05:13.645529+00:00", "trade", 5.915, 1496.0]
["2026-09-15T17:05:13.646329+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:05:13.646855+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:05:13.647078+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:05:13.647135+00:00", "trade", 5.915, 204.0]
["2026-09-15T17:05:13.663280+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:05:13.667302+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.670344+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:13.693716+00:00", "trade", 5.915, 99.0]
["2026-09-15T17:05:15.006035+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:05:17.070289+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:17.070735+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:17.193372+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:17.193848+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:17.525744+00:00", "trade", 5.9238, 5.0]
["2026-09-15T17:05:17.659284+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:17.778598+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:18.631192+00:00", "trade", 5.915, 75.0]
["2026-09-15T17:05:18.873921+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:18.874357+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:18.884080+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:19.213514+00:00", "trade", 5.915, 25.0]
["2026-09-15T17:05:19.213884+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:05:19.341886+00:00", "trade", 5.918, 1.0]
["2026-09-15T17:05:19.342241+00:00", "trade", 5.918, 1.0]
["2026-09-15T17:05:20.744681+00:00", "trade", 5.915, 8.0]
["2026-09-15T17:05:20.747011+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:05:21.146136+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:21.146892+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:21.552226+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:21.819666+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:21.958976+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:05:24.158869+00:00", "trade", 5.9047, 100.0]
["2026-09-15T17:05:25.911262+00:00", "trade", 5.9207, 100.0]
["2026-09-15T17:05:26.816621+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:05:27.076637+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:05:27.095705+00:00", "trade", 5.924, 58.0]
["2026-09-15T17:05:27.997143+00:00", "trade", 5.9209, 63.0]
["2026-09-15T17:05:29.251162+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:05:29.252671+00:00", "trade", 5.915, 2.0]
["2026-09-15T17:05:29.323893+00:00", "trade", 5.915, 141.0]
["2026-09-15T17:05:30.004323+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:30.444835+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:30.445276+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:30.720956+00:00", "trade", 5.9048, 13.0]
["2026-09-15T17:05:31.041359+00:00", "trade", 5.91, 22.0]
["2026-09-15T17:05:31.042901+00:00", "trade", 5.915, 31.0]
["2026-09-15T17:05:31.354977+00:00", "trade", 5.915, 85.0]
["2026-09-15T17:05:31.356249+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:05:31.406032+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:05:32.140750+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:32.276613+00:00", "trade", 5.915, 55.0]
["2026-09-15T17:05:34.155386+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:05:34.155386+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:05:34.155388+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:05:34.156325+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.218764+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:05:34.220243+00:00", "trade", 5.915, 13.0]
["2026-09-15T17:05:34.260779+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:05:34.282766+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.297419+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:05:34.967576+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:05:34.968067+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:05:34.968072+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:05:34.968626+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.968666+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.968666+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.968706+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.968706+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.968711+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.968746+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:34.968746+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:35.004666+00:00", "trade", 5.915, 5.0]
["2026-09-15T17:05:35.023323+00:00", "trade", 5.9119, 99.0]
["2026-09-15T17:05:35.250801+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:05:35.251911+00:00", "trade", 5.915, 132.0]
["2026-09-15T17:05:35.252212+00:00", "trade", 5.915, 5.0]
["2026-09-15T17:05:35.404785+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:05:35.735196+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:05:35.788145+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:05:36.635024+00:00", "trade", 5.915, 400.0]
["2026-09-15T17:05:36.635084+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:05:36.635144+00:00", "trade", 5.915, 1600.0]
["2026-09-15T17:05:36.635204+00:00", "trade", 5.915, 1200.0]
["2026-09-15T17:05:36.635265+00:00", "trade", 5.915, 900.0]
["2026-09-15T17:05:36.635718+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:36.636425+00:00", "trade", 5.9138, 78.0]
["2026-09-15T17:05:36.638770+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:36.638800+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:36.641531+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:05:36.642809+00:00", "trade", 5.915, 72.0]
["2026-09-15T17:05:36.647429+00:00", "trade", 5.915, 243.0]
["2026-09-15T17:05:36.650893+00:00", "trade", 5.915, 1100.0]
["2026-09-15T17:05:36.650893+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:05:36.650968+00:00", "trade", 5.915, 4379.0]
["2026-09-15T17:05:36.652249+00:00", "trade", 5.915, 118.0]
["2026-09-15T17:05:36.693624+00:00", "trade", 5.915, 5269.0]
["2026-09-15T17:05:36.694647+00:00", "trade", 5.91, 191.0]
["2026-09-15T17:05:36.694668+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:36.694902+00:00", "trade", 5.915, 105.0]
["2026-09-15T17:05:36.696146+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:36.696668+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:37.483563+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:37.483603+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:37.483603+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:37.996044+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:05:39.014275+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:05:41.112747+00:00", "trade", 5.9226, 5.0]
["2026-09-15T17:05:50.778919+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:05:52.610915+00:00", "trade", 5.915, 147.0]
["2026-09-15T17:05:53.225584+00:00", "trade", 5.915, 257.0]
["2026-09-15T17:05:54.170270+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:54.170325+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:05:54.170746+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:54.170906+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:54.170946+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:54.170946+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:54.170986+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:55.132381+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:55.406949+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:55.434188+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:55.571084+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:55.589046+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:57.044305+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:57.270237+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:57.290159+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:57.318323+00:00", "trade", 5.915, 2.0]
["2026-09-15T17:05:57.318933+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:05:57.318973+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:00.004350+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:00.838146+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:06:00.880249+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:00.926506+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:00.992374+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:06:01.666625+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:01.749994+00:00", "trade", 5.9205, 100.0]
["2026-09-15T17:06:02.040303+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:02.040865+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:02.359903+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:02.976546+00:00", "trade", 5.9119, 4.0]
["2026-09-15T17:06:02.976904+00:00", "trade", 5.9119, 1.0]
["2026-09-15T17:06:03.153797+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:03.304674+00:00", "trade", 5.9103, 99.0]
["2026-09-15T17:06:04.198332+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:04.243526+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:04.316359+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:06:05.611901+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:05.611941+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:06.169989+00:00", "trade", 5.915, 87.0]
["2026-09-15T17:06:06.173450+00:00", "trade", 5.915, 13.0]
["2026-09-15T17:06:06.676097+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:06.787215+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:06:07.457228+00:00", "trade", 5.9203, 100.0]
["2026-09-15T17:06:08.117401+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:08.124187+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:08.124643+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:08.137419+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:08.283018+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:08.334870+00:00", "trade", 5.915, 99.0]
["2026-09-15T17:06:08.380383+00:00", "trade", 5.9149, 100.0]
["2026-09-15T17:06:08.498837+00:00", "trade", 5.9219, 12.0]
["2026-09-15T17:06:08.965706+00:00", "trade", 5.9222, 5.0]
["2026-09-15T17:06:08.966770+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:09.027879+00:00", "trade", 5.9125, 99.0]
["2026-09-15T17:06:10.133351+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:06:10.392236+00:00", "trade", 5.915, 18.0]
["2026-09-15T17:06:11.884223+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:11.930208+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:11.931240+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:11.971370+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:11.985137+00:00", "trade", 5.915, 99.0]
["2026-09-15T17:06:12.364308+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:06:12.365341+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:12.717894+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:12.752978+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:13.717356+00:00", "trade", 5.91, 850.0]
["2026-09-15T17:06:13.779873+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:14.977569+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:06:15.449055+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:15.941736+00:00", "trade", 5.915, 42.0]
["2026-09-15T17:06:15.942208+00:00", "trade", 5.915, 42.0]
["2026-09-15T17:06:15.942423+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:15.960576+00:00", "trade", 5.9149, 100.0]
["2026-09-15T17:06:16.094890+00:00", "trade", 5.915, 995.0]
["2026-09-15T17:06:16.095196+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:16.138499+00:00", "trade", 5.915, 87.0]
["2026-09-15T17:06:16.139308+00:00", "trade", 5.915, 86.0]
["2026-09-15T17:06:16.139726+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:16.140183+00:00", "trade", 5.915, 234.0]
["2026-09-15T17:06:16.140288+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:16.147283+00:00", "trade", 5.915, 11.0]
["2026-09-15T17:06:16.147286+00:00", "trade", 5.915, 13.0]
["2026-09-15T17:06:16.147286+00:00", "trade", 5.915, 14.0]
["2026-09-15T17:06:16.147836+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:16.149415+00:00", "trade", 5.915, 1500.0]
["2026-09-15T17:06:16.149476+00:00", "trade", 5.915, 367.0]
["2026-09-15T17:06:16.150693+00:00", "trade", 5.915, 59.0]
["2026-09-15T17:06:16.314547+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:06:16.314983+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:16.315183+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:16.315183+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:16.315424+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:19.405628+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:19.450470+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:19.875622+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:06:19.876726+00:00", "trade", 5.915, 188.0]
["2026-09-15T17:06:20.331635+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:06:20.332050+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:20.332280+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:20.564327+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:20.807107+00:00", "trade", 5.9101, 18.0]
["2026-09-15T17:06:20.932538+00:00", "trade", 5.92, 17.0]
["2026-09-15T17:06:20.932547+00:00", "trade", 5.915, 16.0]
["2026-09-15T17:06:20.932595+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:06:20.933153+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:21.023227+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:06:21.182339+00:00", "trade", 5.915, 400.0]
["2026-09-15T17:06:21.801046+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:23.935312+00:00", "trade", 5.915, 50.0]
["2026-09-15T17:06:24.220551+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:24.815886+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:25.697133+00:00", "trade", 5.9205, 1400.0]
["2026-09-15T17:06:27.424297+00:00", "trade", 5.915, 11.0]
["2026-09-15T17:06:28.744786+00:00", "trade", 5.9217, 20.0]
["2026-09-15T17:06:30.004377+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:30.057448+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:30.110584+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:06:30.555416+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:30.847242+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:30.848668+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:30.901470+00:00", "trade", 5.9103, 99.0]
["2026-09-15T17:06:31.466705+00:00", "trade", 5.9212, 5.0]
["2026-09-15T17:06:31.687267+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:06:31.817149+00:00", "trade", 5.9133, 99.0]
["2026-09-15T17:06:33.400105+00:00", "trade", 5.9143, 2.0]
["2026-09-15T17:06:33.404910+00:00", "trade", 5.9143, 2.0]
["2026-09-15T17:06:33.407472+00:00", "trade", 5.9143, 1.0]
["2026-09-15T17:06:34.380943+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:06:34.382088+00:00", "trade", 5.91, 245.0]
["2026-09-15T17:06:34.382233+00:00", "trade", 5.9131, 58.0]
["2026-09-15T17:06:34.383218+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:34.383556+00:00", "trade", 5.915, 59.0]
["2026-09-15T17:06:34.415665+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:35.149172+00:00", "trade", 5.9224, 100.0]
["2026-09-15T17:06:36.507167+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:06:36.508261+00:00", "trade", 5.915, 126.0]
["2026-09-15T17:06:36.899822+00:00", "trade", 5.9144, 1.0]
["2026-09-15T17:06:36.903813+00:00", "trade", 5.9144, 9.0]
["2026-09-15T17:06:39.513606+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:40.108763+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:06:40.113322+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:06:40.537058+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:41.022966+00:00", "trade", 5.915, 300.0]
["2026-09-15T17:06:43.639719+00:00", "trade", 5.9122, 250.0]
["2026-09-15T17:06:43.640741+00:00", "trade", 5.915, 13.0]
["2026-09-15T17:06:43.889351+00:00", "trade", 5.915, 900.0]
["2026-09-15T17:06:43.889411+00:00", "trade", 5.915, 1600.0]
["2026-09-15T17:06:43.890713+00:00", "trade", 5.915, 77.0]
["2026-09-15T17:06:43.899281+00:00", "trade", 5.915, 4437.0]
["2026-09-15T17:06:43.900559+00:00", "trade", 5.915, 89.0]
["2026-09-15T17:06:44.900366+00:00", "trade", 5.915, 267.0]
["2026-09-15T17:06:44.900453+00:00", "trade", 5.915, 2.0]
["2026-09-15T17:06:45.316203+00:00", "trade", 5.915, 2.0]
["2026-09-15T17:06:45.931414+00:00", "trade", 5.915, 34.0]
["2026-09-15T17:06:46.246771+00:00", "trade", 5.915, 15.0]
["2026-09-15T17:06:46.271216+00:00", "trade", 5.915, 6000.0]
["2026-09-15T17:06:46.272500+00:00", "trade", 5.915, 126.0]
["2026-09-15T17:06:46.476509+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:47.780070+00:00", "trade", 5.9151, 100.0]
["2026-09-15T17:06:48.210474+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:51.825210+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:53.166269+00:00", "trade", 5.915, 50.0]
["2026-09-15T17:06:53.167394+00:00", "trade", 5.915, 140.0]
["2026-09-15T17:06:53.171078+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:06:53.171087+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:06:54.207710+00:00", "trade", 5.9203, 5.0]
["2026-09-15T17:06:59.051754+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:06:59.702285+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:07:00.004398+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:07:00.026822+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:07:00.084487+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:07:00.084517+00:00", "trade", 5.915, 300.0]
["2026-09-15T17:07:00.084520+00:00", "trade", 5.91, 47.0]
["2026-09-15T17:07:00.084526+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084526+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:07:00.084526+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084529+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084532+00:00", "trade", 5.91, 123.0]
["2026-09-15T17:07:00.084532+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:07:00.084536+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:07:00.084536+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:07:00.084542+00:00", "trade", 5.91, 116.0]
["2026-09-15T17:07:00.084542+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084542+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:07:00.084546+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084546+00:00", "trade", 5.91, 298.0]
["2026-09-15T17:07:00.084550+00:00", "trade", 5.91, 1300.0]
["2026-09-15T17:07:00.084550+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:07:00.084550+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084556+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084556+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:07:00.084556+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:07:00.084556+00:00", "trade", 5.91, 60.0]
["2026-09-15T17:07:00.084562+00:00", "trade", 5.91, 152.0]
["2026-09-15T17:07:00.084562+00:00", "trade", 5.91, 320.0]
["2026-09-15T17:07:00.084566+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084569+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:07:00.084573+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084573+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084577+00:00", "trade", 5.91, 120.0]
["2026-09-15T17:07:00.084577+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084577+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:07:00.084580+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084583+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084587+00:00", "trade", 5.91, 1500.0]
["2026-09-15T17:07:00.084587+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084592+00:00", "trade", 5.91, 150.0]
["2026-09-15T17:07:00.084592+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084592+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084592+00:00", "trade", 5.91, 150.0]
["2026-09-15T17:07:00.084596+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084622+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:07:00.084628+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084632+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:07:00.084632+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:07:00.084637+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:00.084637+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:07:00.084637+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:07:00.084640+00:00", "trade", 5.91, 1300.0]
["2026-09-15T17:07:00.084640+00:00", "trade", 5.91, 192.0]
["2026-09-15T17:07:00.084665+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:07:00.084665+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084667+00:00", "trade", 5.91, 206.0]
["2026-09-15T17:07:00.084860+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:07:00.084885+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:07:00.084900+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:07:00.084915+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:07:00.084932+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:07:00.084932+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:00.084935+00:00", "trade", 5.91, 1400.0]
["2026-09-15T17:07:00.084935+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:07:00.084955+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.084955+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.084960+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.084980+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.084991+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085000+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085030+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085110+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085130+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085130+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085140+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085256+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085286+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085371+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085371+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085380+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:07:00.085411+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085411+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085411+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085431+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085451+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085491+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085496+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085531+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085692+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085812+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085812+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085825+00:00", "trade", 5.9148, 50.0]
["2026-09-15T17:07:00.085888+00:00", "trade", 5.913, 50.0]
["2026-09-15T17:07:00.085927+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085932+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.085945+00:00", "trade", 5.91, 65.0]
["2026-09-15T17:07:00.085972+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.086012+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.086060+00:00", "trade", 5.91, 52.0]
["2026-09-15T17:07:00.086120+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:07:00.086133+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.086171+00:00", "trade", 5.91, 52.0]
["2026-09-15T17:07:00.086449+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.087010+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.087050+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.087491+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.087491+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.087691+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.088333+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.088609+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.088734+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.088849+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.089210+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.102938+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.103374+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.103787+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:07:00.148584+00:00", "trade", 5.9033, 99.0]
["2026-09-15T17:07:00.149859+00:00", "trade", 5.9097, 50.0]
["2026-09-15T17:07:00.186065+00:00", "trade", 5.9, 258.0]
["2026-09-15T17:07:00.187444+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:00.231569+00:00", "trade", 5.903, 99.0]
["2026-09-15T17:07:01.187175+00:00", "trade", 5.9, 169.0]
["2026-09-15T17:07:01.593711+00:00", "trade", 5.9081, 50.0]
["2026-09-15T17:07:03.188316+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:07:03.679537+00:00", "trade", 5.9198, 63.0]
["2026-09-15T17:07:03.682640+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:07:03.754607+00:00", "trade", 5.9099, 2000.0]
["2026-09-15T17:07:03.755885+00:00", "trade", 5.9075, 55.0]
["2026-09-15T17:07:03.755951+00:00", "trade", 5.9095, 50.0]
["2026-09-15T17:07:05.478914+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:05.969605+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:05.969726+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:06.066355+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:06.132932+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:07:06.429393+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:06.443171+00:00", "trade", 5.9214, 100.0]
["2026-09-15T17:07:06.959608+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:07.149943+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:07.198080+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:07.202207+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:07:07.444737+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:07.766586+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:07:09.273587+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:09.863309+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.014139+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:11.014685+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.014685+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.014710+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.014725+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.014760+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.014800+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.043895+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.043895+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.044331+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.047974+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.220742+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:07:11.347878+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:07:11.347902+00:00", "trade", 5.905, 25.0]
["2026-09-15T17:07:11.347932+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:07:11.347938+00:00", "trade", 5.905, 25.0]
["2026-09-15T17:07:11.348058+00:00", "trade", 5.905, 250.0]
["2026-09-15T17:07:11.546058+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:11.807304+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:12.000636+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:12.840399+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:12.856522+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:13.570434+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:13.841112+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:13.843082+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:14.392894+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:14.497536+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:14.576107+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:15.993944+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:07:15.999185+00:00", "trade", 5.905, 71.0]
["2026-09-15T17:07:16.003275+00:00", "trade", 5.905, 31.0]
["2026-09-15T17:07:16.007497+00:00", "trade", 5.905, 28.0]
["2026-09-15T17:07:17.526746+00:00", "trade", 5.913, 5.0]
["2026-09-15T17:07:17.807774+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:19.823580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:19.824066+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:19.824547+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:19.825256+00:00", "trade", 5.905, 96.0]
["2026-09-15T17:07:19.825825+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:19.832657+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:19.833108+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:19.843487+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:20.144433+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:20.144453+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:20.144894+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:20.374194+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:21.443414+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:07:21.892261+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:21.892261+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:21.892697+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.024421+00:00", "trade", 5.909, 480.0]
["2026-09-15T17:07:22.024982+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.025744+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.025784+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.026180+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.033783+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.056031+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.056031+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.056071+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.278103+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.278544+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.279026+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.511177+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.595448+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:22.595488+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:23.793929+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:07:24.698055+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:24.698060+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:25.627097+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:25.627155+00:00", "trade", 5.9099, 1401.0]
["2026-09-15T17:07:25.628433+00:00", "trade", 5.9084, 69.0]
["2026-09-15T17:07:26.002816+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:26.057871+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:07:26.099911+00:00", "trade", 5.915, 400.0]
["2026-09-15T17:07:29.159283+00:00", "trade", 5.9206, 100.0]
["2026-09-15T17:07:29.483258+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:07:29.807912+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:07:29.809046+00:00", "trade", 5.905, 256.0]
["2026-09-15T17:07:29.810802+00:00", "trade", 5.91, 14.0]
["2026-09-15T17:07:30.004426+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:30.566552+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:07:30.680601+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:07:30.838305+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:07:30.838758+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:30.838758+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:30.839245+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:31.012455+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:07:31.445719+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:07:31.828441+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:07:32.080570+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:32.269619+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:32.842217+00:00", "trade", 5.905, 500.0]
["2026-09-15T17:07:32.843498+00:00", "trade", 5.908, 56.0]
["2026-09-15T17:07:33.091503+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:07:33.493967+00:00", "trade", 5.905, 110.0]
["2026-09-15T17:07:33.495219+00:00", "trade", 5.9, 110.0]
["2026-09-15T17:07:34.130115+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:34.130140+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:34.349106+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:34.557012+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:35.081521+00:00", "trade", 5.91, 480.0]
["2026-09-15T17:07:35.574618+00:00", "trade", 5.91, 96.0]
["2026-09-15T17:07:37.736537+00:00", "trade", 5.9099, 5.0]
["2026-09-15T17:07:38.944352+00:00", "trade", 5.91, 4980.0]
["2026-09-15T17:07:38.945636+00:00", "trade", 5.9097, 135.0]
["2026-09-15T17:07:39.751169+00:00", "trade", 5.91, 4980.0]
["2026-09-15T17:07:39.751585+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:39.752453+00:00", "trade", 5.91, 115.0]
["2026-09-15T17:07:40.274377+00:00", "trade", 5.904, 1.0]
["2026-09-15T17:07:41.275504+00:00", "trade", 5.9, 303.0]
["2026-09-15T17:07:42.575892+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:43.069861+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:43.069861+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:45.469800+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:07:45.471203+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:46.142916+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:07:46.593515+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:46.729229+00:00", "trade", 5.905, 6.0]
["2026-09-15T17:07:46.729256+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:07:46.729352+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:07:47.614818+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:47.755279+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:07:48.110084+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:07:48.507990+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:49.158790+00:00", "trade", 5.9095, 6.0]
["2026-09-15T17:07:49.165598+00:00", "trade", 5.9095, 1.0]
["2026-09-15T17:07:49.206342+00:00", "trade", 5.9197, 600.0]
["2026-09-15T17:07:49.207418+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:49.207418+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:49.593981+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:49.597971+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:49.597999+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:07:49.605252+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:49.608969+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:50.363736+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:07:50.596033+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:50.596985+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:50.597386+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:50.597867+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:50.598589+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:50.600188+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:50.771204+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:50.771685+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:53.080397+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:53.082112+00:00", "trade", 5.9095, 2000.0]
["2026-09-15T17:07:53.083306+00:00", "trade", 5.905, 132.0]
["2026-09-15T17:07:53.083390+00:00", "trade", 5.9077, 72.0]
["2026-09-15T17:07:53.084593+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:07:53.272368+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:54.372778+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:54.372798+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:54.483268+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:07:54.564834+00:00", "trade", 5.905, 19.0]
["2026-09-15T17:07:54.564840+00:00", "trade", 5.9, 19.0]
["2026-09-15T17:07:54.564858+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:07:54.564867+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:07:54.564894+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:07:54.564900+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:07:54.564906+00:00", "trade", 5.905, 61.0]
["2026-09-15T17:07:54.564927+00:00", "trade", 5.9, 61.0]
["2026-09-15T17:07:54.567476+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:54.980813+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.171316+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.301871+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.375381+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.375842+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.376579+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.558922+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.559243+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:55.646350+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.078292+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.078527+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.078607+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.132425+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.152473+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.152618+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.156953+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.157194+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.157234+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:56.164035+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:57.319708+00:00", "trade", 5.9112, 48.0]
["2026-09-15T17:07:57.347769+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:57.347799+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:57.614279+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:07:57.688318+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:07:58.714970+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:07:58.924887+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:58.927297+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:07:59.965642+00:00", "trade", 5.9099, 777.0]
["2026-09-15T17:08:00.004447+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:00.131471+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:08:00.246753+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:08:02.099297+00:00", "trade", 5.9097, 80.0]
["2026-09-15T17:08:02.977702+00:00", "trade", 5.9112, 5.0]
["2026-09-15T17:08:03.075317+00:00", "trade", 5.9197, 200.0]
["2026-09-15T17:08:04.878867+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:04.878892+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:04.879187+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:04.888675+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:04.931597+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:05.206160+00:00", "trade", 5.9001, 61.0]
["2026-09-15T17:08:05.609669+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:05.610150+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:05.614590+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:05.615071+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:06.019026+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:06.105030+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:08:06.295196+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:08:06.650788+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:08:07.379236+00:00", "trade", 5.909, 1.0]
["2026-09-15T17:08:07.421050+00:00", "trade", 5.9196, 100.0]
["2026-09-15T17:08:07.466552+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:07.466592+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:07.702472+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:07.952191+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:08.388613+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:08.459436+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:09.794830+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:09.794865+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:10.134696+00:00", "trade", 5.9112, 51.0]
["2026-09-15T17:08:11.572670+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:11.847779+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:11.933703+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:12.499541+00:00", "trade", 5.9187, 700.0]
["2026-09-15T17:08:12.921360+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:13.419938+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:08:15.653969+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:15.659332+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:15.659773+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:16.306946+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:16.307703+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:16.772177+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:16.779155+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:08:16.795743+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:18.142497+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:08:18.143778+00:00", "trade", 5.9078, 51.0]
["2026-09-15T17:08:18.144583+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:18.902472+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:08:21.871136+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:08:21.916228+00:00", "trade", 5.9162, 11.0]
["2026-09-15T17:08:22.807375+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:08:25.420008+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:08:27.012473+00:00", "trade", 5.9197, 100.0]
["2026-09-15T17:08:27.191599+00:00", "trade", 5.905, 30.0]
["2026-09-15T17:08:29.659907+00:00", "trade", 5.9179, 100.0]
["2026-09-15T17:08:30.004469+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:31.466727+00:00", "trade", 5.9108, 8.0]
["2026-09-15T17:08:32.935313+00:00", "trade", 5.905, 25.0]
["2026-09-15T17:08:32.935321+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:08:32.935361+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:08:32.935400+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:08:32.935415+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:08:32.935583+00:00", "trade", 5.905, 870.0]
["2026-09-15T17:08:32.936031+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:32.936507+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:32.936831+00:00", "trade", 5.905, 104.0]
["2026-09-15T17:08:32.938241+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:08:32.953157+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:08:33.021449+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:08:33.026559+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:08:33.032828+00:00", "trade", 5.905, 34.0]
["2026-09-15T17:08:33.036768+00:00", "trade", 5.905, 15.0]
["2026-09-15T17:08:33.044054+00:00", "trade", 5.905, 14.0]
["2026-09-15T17:08:35.081817+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:08:39.519316+00:00", "trade", 5.9107, 18.0]
["2026-09-15T17:08:39.647426+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:08:40.505128+00:00", "trade", 5.9086, 59.0]
["2026-09-15T17:08:41.524618+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:41.846796+00:00", "trade", 5.919, 95.0]
["2026-09-15T17:08:42.381133+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:43.640728+00:00", "trade", 5.9106, 5.0]
["2026-09-15T17:08:46.989035+00:00", "trade", 5.9001, 8.0]
["2026-09-15T17:08:47.922502+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:47.922939+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:48.145740+00:00", "trade", 5.9043, 42.0]
["2026-09-15T17:08:48.636093+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:48.742406+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:48.937693+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:08:49.240530+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:49.241066+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:50.513799+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:08:50.514154+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:08:50.648366+00:00", "trade", 5.9195, 300.0]
["2026-09-15T17:08:52.027822+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:08:52.128952+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:08:52.129947+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:52.129947+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:52.130428+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:52.130869+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:53.178732+00:00", "trade", 5.909, 446.0]
["2026-09-15T17:08:53.189735+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:53.190211+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:54.059231+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:08:54.060014+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:54.193496+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:55.634726+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:55.635167+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:55.635608+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:55.639916+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:08:55.808424+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:55.838631+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:58.889426+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:08:59.880435+00:00", "trade", 5.905, 129.0]
["2026-09-15T17:08:59.884669+00:00", "trade", 5.91, 159.0]
["2026-09-15T17:09:00.004496+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.111110+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:09:00.111853+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:09:00.111857+00:00", "trade", 5.9, 143.0]
["2026-09-15T17:09:00.111857+00:00", "trade", 5.9, 86.0]
["2026-09-15T17:09:00.112102+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112142+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112319+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:09:00.112463+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112463+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112583+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112583+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112623+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112713+00:00", "trade", 5.905, 59.0]
["2026-09-15T17:09:00.112713+00:00", "trade", 5.905, 47.0]
["2026-09-15T17:09:00.112758+00:00", "trade", 5.905, 62.0]
["2026-09-15T17:09:00.112904+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112904+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.112939+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.168521+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:00.168962+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:02.184174+00:00", "trade", 5.905, 609.0]
["2026-09-15T17:09:02.185458+00:00", "trade", 5.9038, 59.0]
["2026-09-15T17:09:02.466019+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:09:03.718060+00:00", "trade", 5.9, 55.0]
["2026-09-15T17:09:03.718432+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:04.189724+00:00", "trade", 5.908, 5.0]
["2026-09-15T17:09:05.479688+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.479713+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.521551+00:00", "trade", 5.905, 67.0]
["2026-09-15T17:09:05.522245+00:00", "trade", 5.905, 12.0]
["2026-09-15T17:09:05.664474+00:00", "trade", 5.905, 86.0]
["2026-09-15T17:09:05.671989+00:00", "trade", 5.9, 103.0]
["2026-09-15T17:09:05.672001+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:09:05.672592+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.672627+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.673028+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.673028+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.762861+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.920361+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:05.920571+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:06.055868+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:07.700084+00:00", "trade", 5.9165, 100.0]
["2026-09-15T17:09:07.780483+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:09:07.867453+00:00", "trade", 5.905, 99.0]
["2026-09-15T17:09:08.810422+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:09:09.946438+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:09:10.113471+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:10.366897+00:00", "trade", 5.905, 30.0]
["2026-09-15T17:09:10.367554+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:10.452946+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:09:10.635883+00:00", "trade", 5.905, 69.0]
["2026-09-15T17:09:10.635883+00:00", "trade", 5.905, 21.0]
["2026-09-15T17:09:12.979822+00:00", "trade", 5.9165, 8.0]
["2026-09-15T17:09:13.502993+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:09:13.776222+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:09:14.685830+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:09:15.207573+00:00", "trade", 5.9032, 130.0]
["2026-09-15T17:09:15.229838+00:00", "trade", 5.9032, 1.0]
["2026-09-15T17:09:15.788572+00:00", "trade", 5.9033, 1.0]
["2026-09-15T17:09:15.928494+00:00", "trade", 5.905, 66.0]
["2026-09-15T17:09:16.282676+00:00", "trade", 5.905, 35.0]
["2026-09-15T17:09:16.420334+00:00", "trade", 5.9078, 1.0]
["2026-09-15T17:09:16.995448+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:09:16.995484+00:00", "trade", 5.905, 14.0]
["2026-09-15T17:09:16.996789+00:00", "trade", 5.9025, 50.0]
["2026-09-15T17:09:17.912023+00:00", "trade", 5.905, 96.0]
["2026-09-15T17:09:18.806719+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:09:21.681494+00:00", "trade", 5.905, 107.0]
["2026-09-15T17:09:21.682164+00:00", "trade", 5.905, 7.0]
["2026-09-15T17:09:21.979682+00:00", "trade", 5.9036, 1.0]
["2026-09-15T17:09:21.986524+00:00", "trade", 5.9036, 1.0]
["2026-09-15T17:09:21.988418+00:00", "trade", 5.9036, 1.0]
["2026-09-15T17:09:22.311279+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:22.311279+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:22.699846+00:00", "trade", 5.9, 82.0]
["2026-09-15T17:09:22.706723+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:09:22.999989+00:00", "trade", 5.9164, 100.0]
["2026-09-15T17:09:24.942974+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:24.943415+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:24.943415+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:24.969718+00:00", "trade", 5.905, 37.0]
["2026-09-15T17:09:25.749381+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:09:25.749775+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:09:25.822419+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:27.283387+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:09:30.000422+00:00", "trade", 5.9074, 9.0]
["2026-09-15T17:09:30.004523+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:30.054316+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:30.054757+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:30.246779+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:30.247215+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:30.358409+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:30.366654+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:31.144948+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:31.195629+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:31.386808+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:31.536073+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:31.693422+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:31.771713+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:31.956171+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:36.493885+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:36.505274+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:09:36.507668+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:09:36.645471+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:09:36.645616+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:36.748417+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:09:36.748573+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:09:36.748646+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:09:36.749028+00:00", "trade", 5.9001, 35.0]
["2026-09-15T17:09:36.953999+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:36.954435+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:37.395703+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:41.414118+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:41.414118+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:41.414289+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:41.414725+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:42.429416+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:09:42.430379+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:42.477967+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:42.478428+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:42.606633+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:45.274062+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:45.274062+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:45.274418+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:45.274538+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:46.956926+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:46.957408+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:46.957408+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:46.998737+00:00", "trade", 5.9031, 31.0]
["2026-09-15T17:09:47.945972+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:48.106476+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:09:48.996193+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:48.996629+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:49.005911+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:49.051725+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:09:49.457518+00:00", "trade", 5.9095, 270.0]
["2026-09-15T17:09:49.457593+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:09:49.820437+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:49.837106+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:50.102026+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:50.399207+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:51.163259+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:09:53.573484+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:09:53.574530+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:09:54.475887+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:09:55.071034+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:09:56.352060+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:09:56.352063+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:09:56.352066+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:09:56.353022+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:56.353022+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:56.353102+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:56.353423+00:00", "trade", 5.905, 312.0]
["2026-09-15T17:09:56.353555+00:00", "trade", 5.905, 4.0]
["2026-09-15T17:09:56.353583+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:56.353939+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:56.353979+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:57.528465+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:09:58.155250+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:58.808650+00:00", "trade", 5.9113, 68.0]
["2026-09-15T17:09:59.084597+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:09:59.603632+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:09:59.954517+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:09:59.955954+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:00.004545+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:02.105466+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:10:04.560299+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:10:04.564524+00:00", "trade", 5.91, 180.0]
["2026-09-15T17:10:04.588439+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:04.588940+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:04.926130+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:10:06.067459+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:06.373160+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:10.134701+00:00", "trade", 5.9044, 48.0]
["2026-09-15T17:10:10.136740+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:10.136860+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:10.136860+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:12.901405+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:13.105309+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:13.680015+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:10:17.000744+00:00", "trade", 5.9074, 47.0]
["2026-09-15T17:10:17.792562+00:00", "trade", 5.9082, 4808.0]
["2026-09-15T17:10:17.793843+00:00", "trade", 5.9082, 130.0]
["2026-09-15T17:10:21.434833+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:10:21.437780+00:00", "trade", 5.905, 900.0]
["2026-09-15T17:10:21.438556+00:00", "trade", 5.905, 1700.0]
["2026-09-15T17:10:21.439837+00:00", "trade", 5.905, 78.0]
["2026-09-15T17:10:21.451679+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:10:21.859571+00:00", "trade", 5.9182, 100.0]
["2026-09-15T17:10:22.624364+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:10:24.600661+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:10:26.101552+00:00", "trade", 5.9187, 100.0]
["2026-09-15T17:10:26.131302+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:26.648368+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:10:26.653788+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:29.540032+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:10:29.561758+00:00", "trade", 5.905, 4200.0]
["2026-09-15T17:10:29.563036+00:00", "trade", 5.9051, 143.0]
["2026-09-15T17:10:30.004566+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:30.652032+00:00", "trade", 5.91, 110.0]
["2026-09-15T17:10:30.652101+00:00", "trade", 5.91, 91.0]
["2026-09-15T17:10:31.653178+00:00", "trade", 5.9, 337.0]
["2026-09-15T17:10:31.654272+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:10:31.654437+00:00", "trade", 5.905, 12.0]
["2026-09-15T17:10:33.085002+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.072324+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:10:36.072327+00:00", "trade", 5.91, 7.0]
["2026-09-15T17:10:36.072327+00:00", "trade", 5.91, 166.0]
["2026-09-15T17:10:36.072948+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.072963+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.072988+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.073014+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.073274+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.073314+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.073500+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.074517+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.074709+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:36.075304+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.075389+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.075404+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.076211+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.086651+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:36.516254+00:00", "trade", 5.91, 18.0]
["2026-09-15T17:10:36.939573+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:37.168011+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:37.168803+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:37.169229+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:37.178065+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:37.178395+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:37.568545+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:10:38.487839+00:00", "trade", 5.9, 4.0]
["2026-09-15T17:10:38.652738+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:10:39.134083+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:39.392222+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:39.448305+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:39.525900+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:39.526446+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:39.532776+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.063668+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.084863+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.088425+00:00", "trade", 5.91, 376.0]
["2026-09-15T17:10:40.088500+00:00", "trade", 5.91, 40.0]
["2026-09-15T17:10:40.089609+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.110925+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.361340+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.361340+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.484488+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.486247+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:40.488567+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:41.671233+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:41.671237+00:00", "trade", 5.91, 2695.0]
["2026-09-15T17:10:41.671240+00:00", "trade", 5.91, 805.0]
["2026-09-15T17:10:41.671699+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:41.671699+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:41.671709+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:41.672521+00:00", "trade", 5.9088, 115.0]
["2026-09-15T17:10:41.706469+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:10:43.117205+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:10:43.815627+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:10:44.547083+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:10:44.548125+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.548646+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.555287+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.596286+00:00", "trade", 5.9032, 200.0]
["2026-09-15T17:10:44.597663+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.622527+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.622582+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.746552+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.747303+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.804885+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.820212+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.820228+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:10:44.820693+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.820733+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.820974+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:44.821512+00:00", "trade", 5.9072, 52.0]
["2026-09-15T17:10:45.003874+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:10:45.004795+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.004836+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.005392+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.005793+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.006033+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.006234+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.030602+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.264242+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.264718+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.270488+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:10:45.271514+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:45.530445+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:46.037610+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:46.380164+00:00", "trade", 5.9099, 777.0]
["2026-09-15T17:10:46.380579+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:10:46.380956+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:46.526182+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:10:47.201380+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:10:48.202498+00:00", "trade", 5.905, 205.0]
["2026-09-15T17:10:48.203538+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.203623+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:10:48.204224+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.204224+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.204234+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.204904+00:00", "trade", 5.9087, 54.0]
["2026-09-15T17:10:48.204951+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.324635+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.325076+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.532579+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:48.533381+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:49.369574+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:49.614600+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:10:49.614624+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:10:50.624394+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:50.625418+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:51.417838+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:51.537679+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:10:51.537781+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:10:51.537836+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:10:51.538103+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:10:53.426991+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:10:53.715106+00:00", "trade", 5.909, 1000.0]
["2026-09-15T17:10:53.861840+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:54.056709+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:54.224706+00:00", "trade", 5.9081, 4.0]
["2026-09-15T17:10:54.678972+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T17:10:54.680253+00:00", "trade", 5.9091, 68.0]
["2026-09-15T17:10:54.909457+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:10:55.166166+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:10:55.168059+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:55.532225+00:00", "trade", 5.909, 1000.0]
["2026-09-15T17:10:55.913649+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:10:56.021052+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:10:56.021281+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021284+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:10:56.021287+00:00", "trade", 5.91, 2100.0]
["2026-09-15T17:10:56.021287+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021292+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:10:56.021294+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.021294+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:10:56.021294+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.021294+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:10:56.021296+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.021299+00:00", "trade", 5.91, 2000.0]
["2026-09-15T17:10:56.021299+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021299+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021299+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:10:56.021302+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:10:56.021305+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:10:56.021371+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021375+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:10:56.021377+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:10:56.021380+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:10:56.021392+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:10:56.021396+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:10:56.021396+00:00", "trade", 5.91, 1800.0]
["2026-09-15T17:10:56.021398+00:00", "trade", 5.91, 1300.0]
["2026-09-15T17:10:56.021467+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021472+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021482+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021492+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021558+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021572+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:10:56.021576+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021579+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.021608+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021608+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021609+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021612+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:10:56.021615+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:10:56.021618+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:10:56.021618+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021618+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021621+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:10:56.021624+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021630+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.021633+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.021648+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.021648+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021648+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021658+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021693+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021793+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021798+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021816+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021826+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:10:56.021828+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021835+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:10:56.021835+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:10:56.021837+00:00", "trade", 5.91, 32.0]
["2026-09-15T17:10:56.021840+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021844+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021844+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.021844+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:10:56.021850+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:10:56.021909+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021909+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.021933+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:10:56.022126+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.022126+00:00", "trade", 5.91, 593.0]
["2026-09-15T17:10:56.022270+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.022270+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:10:56.022273+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:10:56.022276+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:10:56.022306+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:10:56.022374+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.022495+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.022530+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.022586+00:00", "trade", 5.9097, 101.0]
["2026-09-15T17:10:56.022637+00:00", "trade", 5.91, 97.0]
["2026-09-15T17:10:56.022688+00:00", "trade", 5.91, 57.0]
["2026-09-15T17:10:56.022742+00:00", "trade", 5.91, 57.0]
["2026-09-15T17:10:56.022799+00:00", "trade", 5.91, 62.0]
["2026-09-15T17:10:56.022856+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.022866+00:00", "trade", 5.91, 54.0]
["2026-09-15T17:10:56.022936+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.022976+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.022976+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.022996+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.023096+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.023101+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.023154+00:00", "trade", 5.91, 51.0]
["2026-09-15T17:10:56.023176+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.023176+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.023457+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.023542+00:00", "trade", 5.91, 51.0]
["2026-09-15T17:10:56.024254+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.024254+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.025056+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.025452+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.030298+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.031897+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.064027+00:00", "trade", 5.915, 12.0]
["2026-09-15T17:10:56.064031+00:00", "trade", 5.915, 11.0]
["2026-09-15T17:10:56.064031+00:00", "trade", 5.915, 37.0]
["2026-09-15T17:10:56.065106+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.176855+00:00", "trade", 5.915, 700.0]
["2026-09-15T17:10:56.176855+00:00", "trade", 5.915, 186.0]
["2026-09-15T17:10:56.177643+00:00", "trade", 5.915, 1164.0]
["2026-09-15T17:10:56.178136+00:00", "trade", 5.9124, 53.0]
["2026-09-15T17:10:56.186810+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.186830+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.186830+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.186865+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.186950+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.186950+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.187221+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.187306+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.187311+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.222440+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:56.859736+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:10:57.038541+00:00", "trade", 5.9101, 100.0]
["2026-09-15T17:10:57.528544+00:00", "trade", 5.92, 24.0]
["2026-09-15T17:10:57.529105+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:57.529140+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:57.529180+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:57.529221+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:57.529266+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:57.543750+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:57.543750+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.048919+00:00", "trade", 5.9142, 100.0]
["2026-09-15T17:10:58.050046+00:00", "trade", 5.915, 294.0]
["2026-09-15T17:10:58.050936+00:00", "trade", 5.915, 155.0]
["2026-09-15T17:10:58.051512+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.052193+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.052217+00:00", "trade", 5.9148, 50.0]
["2026-09-15T17:10:58.056151+00:00", "trade", 5.9087, 180.0]
["2026-09-15T17:10:58.202967+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.203403+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.203443+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.250981+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.275574+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.312838+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.481328+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:10:58.481388+00:00", "trade", 5.915, 280.0]
["2026-09-15T17:10:58.482376+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.482416+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:58.494981+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.241138+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:10:59.241740+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.243981+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.299561+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:10:59.299633+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.300440+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.301713+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.606251+00:00", "trade", 5.9143, 10.0]
["2026-09-15T17:10:59.618591+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.711768+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.712254+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.765503+00:00", "trade", 5.9192, 4808.0]
["2026-09-15T17:10:59.766513+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:10:59.766781+00:00", "trade", 5.9188, 146.0]
["2026-09-15T17:11:00.004588+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:00.147994+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:00.182326+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:00.319221+00:00", "trade", 5.9181, 100.0]
["2026-09-15T17:11:00.320334+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:00.320622+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:11:00.320810+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:00.331736+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:00.421954+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:11:00.423238+00:00", "trade", 5.91, 54.0]
["2026-09-15T17:11:00.701697+00:00", "trade", 5.9094, 51.0]
["2026-09-15T17:11:00.864209+00:00", "trade", 5.9138, 4.0]
["2026-09-15T17:11:01.974042+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:11:02.025512+00:00", "trade", 5.9128, 480.0]
["2026-09-15T17:11:02.975145+00:00", "trade", 5.915, 301.0]
["2026-09-15T17:11:02.975196+00:00", "trade", 5.915, 77.0]
["2026-09-15T17:11:05.151255+00:00", "trade", 5.9187, 4808.0]
["2026-09-15T17:11:05.152542+00:00", "trade", 5.918, 154.0]
["2026-09-15T17:11:05.800032+00:00", "trade", 5.9181, 100.0]
["2026-09-15T17:11:05.947281+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:06.014025+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:06.175273+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:06.176877+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:06.177754+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:06.288352+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:07.121968+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:07.404660+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:11:07.673192+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:07.673805+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:07.674201+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:07.778945+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:09.405766+00:00", "trade", 5.915, 292.0]
["2026-09-15T17:11:10.406839+00:00", "trade", 5.915, 36.0]
["2026-09-15T17:11:10.741440+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:10.928219+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:11.057541+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:11.469555+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:11.717239+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.096897+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:11:13.096908+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.097549+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.097554+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.097595+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.097595+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.097865+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.098046+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.100199+00:00", "trade", 5.92, 35.0]
["2026-09-15T17:11:13.100767+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.164108+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.166599+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.166669+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:11:13.167160+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.168624+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.168744+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:11:13.172641+00:00", "trade", 5.92, 7.0]
["2026-09-15T17:11:13.173224+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.622119+00:00", "trade", 5.9181, 5.0]
["2026-09-15T17:11:13.623414+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.864417+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.864893+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:13.867715+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:14.071116+00:00", "trade", 5.92, 4.0]
["2026-09-15T17:11:14.071123+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:14.117138+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:14.249987+00:00", "trade", 5.915, 12.0]
["2026-09-15T17:11:14.296634+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:14.297075+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:14.297155+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:14.402190+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:14.494419+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:15.406846+00:00", "trade", 5.915, 380.0]
["2026-09-15T17:11:15.407594+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:15.861944+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:15.865623+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:15.982781+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.057583+00:00", "trade", 5.913, 167.0]
["2026-09-15T17:11:16.058166+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.058607+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.058647+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.058927+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.084613+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.088778+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.603889+00:00", "trade", 5.92, 1000.0]
["2026-09-15T17:11:16.605173+00:00", "trade", 5.9172, 69.0]
["2026-09-15T17:11:16.808213+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.808649+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:16.952661+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:17.195178+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:17.520762+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:17.521328+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:17.521826+00:00", "trade", 5.92, 13.0]
["2026-09-15T17:11:17.521834+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:17.525254+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:11:17.926717+00:00", "trade", 5.919, 4808.0]
["2026-09-15T17:11:17.928001+00:00", "trade", 5.919, 130.0]
["2026-09-15T17:11:18.170188+00:00", "trade", 5.9114, 8.0]
["2026-09-15T17:11:18.332324+00:00", "trade", 5.919, 480.0]
["2026-09-15T17:11:18.343971+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:11:18.701628+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:18.701668+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:19.333578+00:00", "trade", 5.915, 76.0]
["2026-09-15T17:11:20.077735+00:00", "trade", 5.9113, 22.0]
["2026-09-15T17:11:20.077784+00:00", "trade", 5.9113, 14.0]
["2026-09-15T17:11:20.910943+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.123765+00:00", "trade", 5.9101, 5.0]
["2026-09-15T17:11:21.177404+00:00", "trade", 5.92, 600.0]
["2026-09-15T17:11:21.178354+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.178354+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.178354+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.178389+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.178394+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.178790+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.178830+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.181672+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.705762+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.712283+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:21.919546+00:00", "trade", 5.9108, 600.0]
["2026-09-15T17:11:23.589775+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:27.200351+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:27.459426+00:00", "trade", 5.9115, 1.0]
["2026-09-15T17:11:29.340478+00:00", "trade", 5.919, 25.0]
["2026-09-15T17:11:30.004615+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:30.796678+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:31.083465+00:00", "trade", 5.919, 63.0]
["2026-09-15T17:11:31.235500+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:31.236819+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:31.330371+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.027799+00:00", "trade", 5.92, 27.0]
["2026-09-15T17:11:32.028325+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.029116+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.039816+00:00", "trade", 5.92, 37.0]
["2026-09-15T17:11:32.040715+00:00", "trade", 5.915, 261.0]
["2026-09-15T17:11:32.041280+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.041721+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.041975+00:00", "trade", 5.915, 136.0]
["2026-09-15T17:11:32.044757+00:00", "trade", 5.92, 56.0]
["2026-09-15T17:11:32.044764+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.075836+00:00", "trade", 5.92, 57.0]
["2026-09-15T17:11:32.201038+00:00", "trade", 5.9109, 300.0]
["2026-09-15T17:11:32.534028+00:00", "trade", 5.92, 165.0]
["2026-09-15T17:11:32.534042+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.534563+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.534563+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.537941+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:11:32.537941+00:00", "trade", 5.92, 95.0]
["2026-09-15T17:11:32.537950+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:32.538482+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.538488+00:00", "trade", 5.92, 131.0]
["2026-09-15T17:11:32.538552+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.538552+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:32.953844+00:00", "trade", 5.92, 15.0]
["2026-09-15T17:11:33.120813+00:00", "trade", 5.9109, 100.0]
["2026-09-15T17:11:34.789250+00:00", "trade", 5.9109, 100.0]
["2026-09-15T17:11:36.235704+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:36.239608+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:36.241487+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:36.241969+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:37.233811+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:37.659442+00:00", "trade", 5.92, 8.0]
["2026-09-15T17:11:37.660189+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:37.660465+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:37.660600+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:37.660610+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:37.660695+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:37.905186+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.306854+00:00", "trade", 5.915, 25.0]
["2026-09-15T17:11:38.306863+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:11:38.306908+00:00", "trade", 5.915, 75.0]
["2026-09-15T17:11:38.306938+00:00", "trade", 5.91, 75.0]
["2026-09-15T17:11:38.307598+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.307678+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.307999+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.308192+00:00", "trade", 5.9183, 51.0]
["2026-09-15T17:11:38.308560+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.392985+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.727875+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:11:38.727881+00:00", "trade", 5.9199, 20.0]
["2026-09-15T17:11:38.727920+00:00", "trade", 5.9199, 20.0]
["2026-09-15T17:11:38.727926+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:11:38.727939+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:11:38.727954+00:00", "trade", 5.9199, 20.0]
["2026-09-15T17:11:38.728080+00:00", "trade", 5.9199, 940.0]
["2026-09-15T17:11:38.728498+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.728894+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.728894+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:38.731254+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:39.493137+00:00", "trade", 5.9195, 1000.0]
["2026-09-15T17:11:40.019878+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:11:40.020955+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:40.021159+00:00", "trade", 5.9164, 63.0]
["2026-09-15T17:11:40.504422+00:00", "trade", 5.9192, 1000.0]
["2026-09-15T17:11:40.787371+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:40.788363+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:40.792127+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:40.793606+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:40.843857+00:00", "trade", 5.92, 25.0]
["2026-09-15T17:11:40.844421+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:41.428895+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:41.920019+00:00", "trade", 5.911, 3600.0]
["2026-09-15T17:11:42.589840+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:42.590285+00:00", "trade", 5.9199, 80.0]
["2026-09-15T17:11:42.590471+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:42.590912+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:42.592751+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.375845+00:00", "trade", 5.9199, 1000.0]
["2026-09-15T17:11:43.379125+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.669276+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:43.669300+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.669315+00:00", "trade", 5.92, 2900.0]
["2026-09-15T17:11:43.669781+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.670302+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.670602+00:00", "trade", 5.9198, 102.0]
["2026-09-15T17:11:43.670668+00:00", "trade", 5.9184, 57.0]
["2026-09-15T17:11:43.890095+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.905051+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:11:43.905977+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.906138+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.906203+00:00", "trade", 5.915, 202.0]
["2026-09-15T17:11:43.906619+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.906820+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.907610+00:00", "trade", 5.915, 8.0]
["2026-09-15T17:11:43.907893+00:00", "trade", 5.915, 52.0]
["2026-09-15T17:11:43.907897+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.907977+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.908418+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.908458+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.908659+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:43.962473+00:00", "trade", 5.9189, 1000.0]
["2026-09-15T17:11:43.963078+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:44.496996+00:00", "trade", 5.9199, 1000.0]
["2026-09-15T17:11:44.763936+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:44.764418+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:44.834720+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:44.835161+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:44.837321+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:44.838043+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:45.035786+00:00", "trade", 5.9199, 1000.0]
["2026-09-15T17:11:45.036424+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:45.036825+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:45.037070+00:00", "trade", 5.9189, 67.0]
["2026-09-15T17:11:45.433626+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:11:46.020543+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:46.021505+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:46.368179+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:47.704816+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:47.983623+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.035701+00:00", "trade", 5.9126, 7.0]
["2026-09-15T17:11:48.040885+00:00", "trade", 5.9127, 6.0]
["2026-09-15T17:11:48.120566+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.120569+00:00", "trade", 5.92, 20.0]
["2026-09-15T17:11:48.120569+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.120777+00:00", "trade", 5.92, 180.0]
["2026-09-15T17:11:48.120779+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.120779+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.120782+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.120803+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:11:48.120803+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:11:48.120854+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.120899+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.120899+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.120929+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.120929+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.120975+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.120980+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.121010+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.121090+00:00", "trade", 5.92, 13.0]
["2026-09-15T17:11:48.121090+00:00", "trade", 5.92, 11.0]
["2026-09-15T17:11:48.121095+00:00", "trade", 5.92, 40.0]
["2026-09-15T17:11:48.121101+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.121110+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.121164+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:11:48.121209+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:11:48.121255+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.121273+00:00", "trade", 5.92, 15.0]
["2026-09-15T17:11:48.121273+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:11:48.121279+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:11:48.121279+00:00", "trade", 5.92, 44.0]
["2026-09-15T17:11:48.121282+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:11:48.121282+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:11:48.121285+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.121311+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.121371+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.121371+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.121476+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121546+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121586+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121601+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121656+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121669+00:00", "trade", 5.92, 16.0]
["2026-09-15T17:11:48.121672+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:11:48.121681+00:00", "trade", 5.92, 47.0]
["2026-09-15T17:11:48.121867+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121867+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121907+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.121947+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122017+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122027+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122067+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122102+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122102+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122188+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122388+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122543+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.122654+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.123706+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.124473+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.124559+00:00", "trade", 5.925, 1294.0]
["2026-09-15T17:11:48.124909+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.125405+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.125485+00:00", "trade", 5.93, 16.0]
["2026-09-15T17:11:48.125491+00:00", "trade", 5.93, 100.0]
["2026-09-15T17:11:48.125494+00:00", "trade", 5.93, 24.0]
["2026-09-15T17:11:48.125579+00:00", "trade", 5.93, 160.0]
["2026-09-15T17:11:48.125819+00:00", "trade", 5.92, 10.0]
["2026-09-15T17:11:48.125846+00:00", "trade", 5.9216, 66.0]
["2026-09-15T17:11:48.125871+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126078+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.126217+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126217+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126418+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126418+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126418+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126623+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126628+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126668+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126743+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126743+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126748+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.126874+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.127189+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.127350+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.133464+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.133469+00:00", "trade", 5.93, 121.0]
["2026-09-15T17:11:48.134226+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.136451+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.137927+00:00", "trade", 5.93, 240.0]
["2026-09-15T17:11:48.137950+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.138421+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.138902+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.141473+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.142506+00:00", "trade", 5.93, 61.0]
["2026-09-15T17:11:48.142527+00:00", "trade", 5.93, 59.0]
["2026-09-15T17:11:48.142546+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.143077+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.143393+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.155201+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.160519+00:00", "trade", 5.925, 47.0]
["2026-09-15T17:11:48.160519+00:00", "trade", 5.925, 57.0]
["2026-09-15T17:11:48.160519+00:00", "trade", 5.925, 72.0]
["2026-09-15T17:11:48.160534+00:00", "trade", 5.925, 47.0]
["2026-09-15T17:11:48.180378+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.181398+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.181849+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.183009+00:00", "trade", 5.925, 1500.0]
["2026-09-15T17:11:48.184314+00:00", "trade", 5.9261, 54.0]
["2026-09-15T17:11:48.184380+00:00", "trade", 5.9219, 56.0]
["2026-09-15T17:11:48.185087+00:00", "trade", 5.925, 400.0]
["2026-09-15T17:11:48.185093+00:00", "trade", 5.925, 100.0]
["2026-09-15T17:11:48.186009+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.186103+00:00", "trade", 5.925, 3000.0]
["2026-09-15T17:11:48.186443+00:00", "trade", 5.925, 2500.0]
["2026-09-15T17:11:48.186731+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.186771+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.187381+00:00", "trade", 5.925, 70.0]
["2026-09-15T17:11:48.187721+00:00", "trade", 5.925, 50.0]
["2026-09-15T17:11:48.189084+00:00", "trade", 5.92, 700.0]
["2026-09-15T17:11:48.189084+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.189089+00:00", "trade", 5.92, 138.0]
["2026-09-15T17:11:48.189089+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.189092+00:00", "trade", 5.92, 600.0]
["2026-09-15T17:11:48.189156+00:00", "trade", 5.92, 800.0]
["2026-09-15T17:11:48.189159+00:00", "trade", 5.92, 1000.0]
["2026-09-15T17:11:48.189163+00:00", "trade", 5.92, 5.0]
["2026-09-15T17:11:48.189163+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.189163+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:11:48.189168+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:11:48.189168+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:11:48.189171+00:00", "trade", 5.92, 400.0]
["2026-09-15T17:11:48.189171+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:11:48.189177+00:00", "trade", 5.92, 800.0]
["2026-09-15T17:11:48.189177+00:00", "trade", 5.92, 1000.0]
["2026-09-15T17:11:48.189653+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189653+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189653+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189653+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189693+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189693+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189693+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189733+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189733+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.189733+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.190089+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.190089+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.190310+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.190329+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.190434+00:00", "trade", 5.9236, 51.0]
["2026-09-15T17:11:48.190500+00:00", "trade", 5.92, 69.0]
["2026-09-15T17:11:48.190500+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:11:48.190563+00:00", "trade", 5.92, 68.0]
["2026-09-15T17:11:48.190770+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.191212+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.192310+00:00", "trade", 5.92, 1273.0]
["2026-09-15T17:11:48.192515+00:00", "trade", 5.92, 1100.0]
["2026-09-15T17:11:48.198815+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.199095+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.212537+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.213517+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.214795+00:00", "trade", 5.92, 51.0]
["2026-09-15T17:11:48.224787+00:00", "trade", 5.925, 1000.0]
["2026-09-15T17:11:48.266395+00:00", "quote", 5.92, 5.93]
["2026-09-15T17:11:48.431336+00:00", "trade", 5.92, 60.0]
["2026-09-15T17:11:48.431336+00:00", "trade", 5.92, 600.0]
["2026-09-15T17:11:48.431339+00:00", "trade", 5.92, 300.0]
["2026-09-15T17:11:48.431342+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431348+00:00", "trade", 5.92, 1500.0]
["2026-09-15T17:11:48.431348+00:00", "trade", 5.92, 3.0]
["2026-09-15T17:11:48.431351+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431351+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:11:48.431354+00:00", "trade", 5.92, 500.0]
["2026-09-15T17:11:48.431357+00:00", "trade", 5.92, 200.0]
["2026-09-15T17:11:48.431364+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431368+00:00", "trade", 5.92, 1.0]
["2026-09-15T17:11:48.431368+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431372+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431375+00:00", "trade", 5.92, 3200.0]
["2026-09-15T17:11:48.431378+00:00", "trade", 5.92, 1600.0]
["2026-09-15T17:11:48.431381+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431490+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431562+00:00", "trade", 5.92, 1200.0]
["2026-09-15T17:11:48.431565+00:00", "trade", 5.92, 168.0]
["2026-09-15T17:11:48.431568+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:48.431613+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.431658+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.431673+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.431683+00:00", "quote", 5.92, 5.92]
["2026-09-15T17:11:48.431693+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431708+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431778+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431778+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431854+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431858+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431863+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431919+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.431970+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432039+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432119+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432129+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432129+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432169+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432249+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432249+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432289+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432410+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432450+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432450+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432530+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432632+00:00", "trade", 5.9206, 52.0]
["2026-09-15T17:11:48.432680+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432707+00:00", "trade", 5.9214, 71.0]
["2026-09-15T17:11:48.432765+00:00", "trade", 5.92, 90.0]
["2026-09-15T17:11:48.432843+00:00", "trade", 5.92, 60.0]
["2026-09-15T17:11:48.432891+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.432903+00:00", "trade", 5.92, 56.0]
["2026-09-15T17:11:48.433011+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.433131+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.433131+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.433412+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.433447+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.433808+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.433967+00:00", "trade", 5.915, 118.0]
["2026-09-15T17:11:48.434289+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.434530+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.436048+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.436489+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:48.452465+00:00", "trade", 5.915, 1.0]
["2026-09-15T17:11:48.454457+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:50.092469+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:11:50.432677+00:00", "trade", 5.915, 25.0]
["2026-09-15T17:11:50.432718+00:00", "trade", 5.915, 255.0]
["2026-09-15T17:11:50.432728+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:11:50.432734+00:00", "trade", 5.91, 255.0]
["2026-09-15T17:11:50.480141+00:00", "trade", 5.915, 200.0]
["2026-09-15T17:11:50.481251+00:00", "trade", 5.915, 159.0]
["2026-09-15T17:11:51.348475+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:51.836223+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:11:52.458759+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:52.481253+00:00", "trade", 5.915, 160.0]
["2026-09-15T17:11:52.482050+00:00", "trade", 5.915, 102.0]
["2026-09-15T17:11:52.818129+00:00", "trade", 5.915, 980.0]
["2026-09-15T17:11:52.819407+00:00", "trade", 5.9148, 53.0]
["2026-09-15T17:11:52.820591+00:00", "trade", 5.915, 420.0]
["2026-09-15T17:11:52.900206+00:00", "trade", 5.9133, 100.0]
["2026-09-15T17:11:53.195610+00:00", "trade", 5.9131, 8.0]
["2026-09-15T17:11:53.195974+00:00", "trade", 5.9131, 1.0]
["2026-09-15T17:11:54.147883+00:00", "trade", 5.92, 128.0]
["2026-09-15T17:11:54.147888+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:54.148610+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:54.152207+00:00", "trade", 5.92, 100.0]
["2026-09-15T17:11:54.152729+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:54.152745+00:00", "trade", 5.92, 155.0]
["2026-09-15T17:11:54.152830+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:54.152860+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:54.161104+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:54.301197+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:55.192100+00:00", "trade", 5.915, 777.0]
["2026-09-15T17:11:56.192968+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.192977+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.192986+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.192995+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.193230+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.193504+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.193504+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.193513+00:00", "trade", 5.915, 33.0]
["2026-09-15T17:11:56.193650+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:56.193768+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:11:56.452762+00:00", "trade", 5.915, 101.0]
["2026-09-15T17:11:56.454046+00:00", "trade", 5.9158, 50.0]
["2026-09-15T17:11:57.194059+00:00", "trade", 5.915, 218.0]
["2026-09-15T17:11:58.457745+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:58.458227+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:11:59.008686+00:00", "trade", 5.92, 50.0]
["2026-09-15T17:11:59.158863+00:00", "trade", 5.9191, 300.0]
["2026-09-15T17:12:00.004632+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.028090+00:00", "trade", 5.9191, 100.0]
["2026-09-15T17:12:00.060595+00:00", "trade", 5.9145, 100.0]
["2026-09-15T17:12:00.378410+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.378640+00:00", "trade", 5.91, 118.0]
["2026-09-15T17:12:00.378640+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:12:00.378712+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:00.378712+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:12:00.379297+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379332+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379373+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379373+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379373+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379377+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379412+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379653+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379693+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379813+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.379853+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:00.599641+00:00", "trade", 5.9144, 20.0]
["2026-09-15T17:12:00.605469+00:00", "trade", 5.9144, 1.0]
["2026-09-15T17:12:01.285081+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:01.285746+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:01.285947+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:01.286388+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:01.338798+00:00", "trade", 5.915, 3.0]
["2026-09-15T17:12:01.861620+00:00", "trade", 5.915, 25.0]
["2026-09-15T17:12:01.861653+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:12:01.861749+00:00", "trade", 5.915, 1376.0]
["2026-09-15T17:12:02.848134+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:02.848175+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:02.862883+00:00", "trade", 5.915, 203.0]
["2026-09-15T17:12:02.992142+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:02.992618+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:02.992623+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:02.992628+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:02.993059+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:03.325970+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:03.342855+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:03.701976+00:00", "trade", 5.9137, 200.0]
["2026-09-15T17:12:03.897077+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:04.004269+00:00", "trade", 5.915, 777.0]
["2026-09-15T17:12:04.004868+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:04.005553+00:00", "trade", 5.9142, 64.0]
["2026-09-15T17:12:04.005616+00:00", "trade", 5.9149, 50.0]
["2026-09-15T17:12:04.186525+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:04.480865+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:04.684890+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:04.731215+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:04.764439+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:05.005366+00:00", "trade", 5.915, 82.0]
["2026-09-15T17:12:05.017119+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:05.091536+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:05.184622+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:05.403878+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:05.412580+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:12:05.413601+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:05.420614+00:00", "trade", 5.91, 11400.0]
["2026-09-15T17:12:05.421901+00:00", "trade", 5.91, 230.0]
["2026-09-15T17:12:05.421964+00:00", "trade", 5.91, 69.0]
["2026-09-15T17:12:05.422030+00:00", "trade", 5.918, 50.0]
["2026-09-15T17:12:06.202466+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:06.202466+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:07.211314+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:08.700728+00:00", "trade", 5.9135, 100.0]
["2026-09-15T17:12:09.321058+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:09.421746+00:00", "trade", 5.915, 327.0]
["2026-09-15T17:12:10.009511+00:00", "trade", 5.9124, 100.0]
["2026-09-15T17:12:10.931307+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:12:11.152315+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:11.152315+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:11.349699+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:11.350180+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:12:11.442503+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:12:11.455227+00:00", "trade", 5.91, 36.0]
["2026-09-15T17:12:11.849046+00:00", "trade", 5.91, 4980.0]
["2026-09-15T17:12:11.850327+00:00", "trade", 5.9104, 121.0]
["2026-09-15T17:12:11.865173+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:12:12.065274+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:12:12.065281+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:12:12.065290+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:12:12.065293+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:12:12.065296+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:12:12.065296+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065302+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065302+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:12:12.065302+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065306+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065306+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065308+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:12:12.065308+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:12:12.065311+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:12:12.065314+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065314+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065398+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065401+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:12:12.065404+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:12:12.065408+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065410+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:12:12.065410+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:12:12.065417+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065417+00:00", "trade", 5.91, 24.0]
["2026-09-15T17:12:12.065417+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:12:12.065423+00:00", "trade", 5.91, 1400.0]
["2026-09-15T17:12:12.065423+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065423+00:00", "trade", 5.91, 800.0]
["2026-09-15T17:12:12.065423+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:12:12.065425+00:00", "trade", 5.91, 1100.0]
["2026-09-15T17:12:12.065432+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:12:12.065434+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065513+00:00", "trade", 5.91, 152.0]
["2026-09-15T17:12:12.065513+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065515+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:12:12.065521+00:00", "trade", 5.91, 21.0]
["2026-09-15T17:12:12.065521+00:00", "trade", 5.91, 160.0]
["2026-09-15T17:12:12.065521+00:00", "trade", 5.91, 580.0]
["2026-09-15T17:12:12.065533+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065536+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065540+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:12:12.065551+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:12:12.065563+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:12.065791+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:12:12.065801+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:12:12.065806+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:12:12.065826+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:12:12.065856+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:12:12.065931+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.065941+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.065971+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066011+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066051+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066051+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066056+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066091+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066091+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066252+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066332+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066332+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066351+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:12:12.066372+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066412+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066452+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066452+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066532+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066532+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066568+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066631+00:00", "trade", 5.91, 52.0]
["2026-09-15T17:12:12.066706+00:00", "trade", 5.9103, 52.0]
["2026-09-15T17:12:12.066772+00:00", "trade", 5.91, 56.0]
["2026-09-15T17:12:12.066773+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.066835+00:00", "trade", 5.91, 55.0]
["2026-09-15T17:12:12.066892+00:00", "trade", 5.91, 52.0]
["2026-09-15T17:12:12.066946+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:12:12.067001+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:12:12.067214+00:00", "trade", 5.91, 31.0]
["2026-09-15T17:12:12.067530+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.068051+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.068492+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.069013+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.069530+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.069931+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.069971+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.070211+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.100423+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.100423+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.171487+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:12.568364+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:12:12.669771+00:00", "trade", 5.905, 14.0]
["2026-09-15T17:12:13.067875+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:12:13.128737+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:12:13.359253+00:00", "trade", 5.905, 500.0]
["2026-09-15T17:12:13.460843+00:00", "trade", 5.9131, 100.0]
["2026-09-15T17:12:14.360344+00:00", "trade", 5.905, 148.0]
["2026-09-15T17:12:14.361339+00:00", "trade", 5.905, 130.0]
["2026-09-15T17:12:14.459225+00:00", "trade", 5.9136, 600.0]
["2026-09-15T17:12:14.464557+00:00", "trade", 5.9136, 100.0]
["2026-09-15T17:12:14.657335+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:15.215565+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:15.801958+00:00", "trade", 5.913, 45.0]
["2026-09-15T17:12:15.978896+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:12:15.991754+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:12:15.995811+00:00", "trade", 5.905, 66.0]
["2026-09-15T17:12:16.000607+00:00", "trade", 5.905, 28.0]
["2026-09-15T17:12:16.005370+00:00", "trade", 5.905, 23.0]
["2026-09-15T17:12:16.064708+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:12:16.361444+00:00", "trade", 5.9, 127.0]
["2026-09-15T17:12:16.414742+00:00", "trade", 5.9141, 1.0]
["2026-09-15T17:12:17.010004+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:18.362585+00:00", "trade", 5.9, 173.0]
["2026-09-15T17:12:21.535130+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:21.647843+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:21.662012+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:22.115875+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:22.115956+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:22.363721+00:00", "trade", 5.9, 213.0]
["2026-09-15T17:12:22.364857+00:00", "trade", 5.905, 85.0]
["2026-09-15T17:12:22.622880+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:22.851711+00:00", "trade", 5.9131, 100.0]
["2026-09-15T17:12:24.359013+00:00", "trade", 5.9174, 85.0]
["2026-09-15T17:12:24.381747+00:00", "trade", 5.905, 1144.0]
["2026-09-15T17:12:24.382287+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:24.382853+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:26.382832+00:00", "trade", 5.9, 308.0]
["2026-09-15T17:12:26.404014+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:12:26.600258+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:26.600258+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:26.600694+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:27.960736+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:27.961212+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:27.961212+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:28.266237+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:28.266237+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:28.893438+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:28.893964+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:29.283138+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:12:29.283141+00:00", "trade", 5.9, 43.0]
["2026-09-15T17:12:29.283141+00:00", "trade", 5.9, 72.0]
["2026-09-15T17:12:29.283168+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:12:29.284006+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:29.284156+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:29.284166+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:29.284181+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:29.284487+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:29.290767+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:29.411489+00:00", "trade", 5.9023, 8.0]
["2026-09-15T17:12:30.004659+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.194177+00:00", "trade", 5.9, 114.0]
["2026-09-15T17:12:30.194177+00:00", "trade", 5.9, 43.0]
["2026-09-15T17:12:30.194180+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:12:30.194186+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:12:30.194745+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.194785+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.194785+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.194785+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.194816+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.194816+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.194821+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.199221+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:30.384045+00:00", "trade", 5.905, 230.0]
["2026-09-15T17:12:31.282824+00:00", "trade", 5.9028, 5.0]
["2026-09-15T17:12:32.544866+00:00", "trade", 5.9156, 1.0]
["2026-09-15T17:12:32.872614+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:32.873411+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:32.905760+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:12:32.906385+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:32.906771+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:32.931314+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:32.950871+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:12:33.069953+00:00", "trade", 5.913, 100.0]
["2026-09-15T17:12:33.427794+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:33.512741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:33.966048+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:33.995691+00:00", "trade", 5.9025, 4808.0]
["2026-09-15T17:12:34.458223+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:34.459691+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:35.135668+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:35.183206+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:35.389618+00:00", "trade", 5.9027, 4808.0]
["2026-09-15T17:12:35.510829+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:35.855458+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:35.856225+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:35.937595+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:12:36.845627+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:36.913999+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:37.251451+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:12:37.390694+00:00", "trade", 5.905, 185.0]
["2026-09-15T17:12:37.391605+00:00", "trade", 5.905, 139.0]
["2026-09-15T17:12:38.275054+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.275530+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.356116+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.356116+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.356116+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.405253+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.856957+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.954528+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:38.959922+00:00", "trade", 5.9129, 100.0]
["2026-09-15T17:12:39.094556+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:39.314785+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:39.379889+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:40.029418+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:42.094939+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:12:42.096250+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:42.751378+00:00", "trade", 5.9127, 200.0]
["2026-09-15T17:12:45.436618+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:45.437059+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:45.437059+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:45.437495+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:46.422866+00:00", "trade", 5.905, 24.0]
["2026-09-15T17:12:48.147205+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:48.628634+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:49.209682+00:00", "trade", 5.9127, 1500.0]
["2026-09-15T17:12:49.304858+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:12:51.282356+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:51.282797+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:51.680567+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:51.681044+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:51.987467+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:52.599067+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:12:52.600183+00:00", "trade", 5.905, 94.0]
["2026-09-15T17:12:52.601025+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:53.371423+00:00", "trade", 5.9127, 100.0]
["2026-09-15T17:12:54.999282+00:00", "trade", 5.9086, 1.0]
["2026-09-15T17:12:58.403791+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:58.615580+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:12:59.039346+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:59.039817+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:59.042238+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:59.043250+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:12:59.043696+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:00.004690+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:00.240197+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:00.240786+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:00.240827+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:00.241192+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:00.248069+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:00.271199+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:00.661020+00:00", "trade", 5.9168, 100.0]
["2026-09-15T17:13:01.000111+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.000266+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.019036+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027173+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:13:01.027204+00:00", "trade", 5.905, 458.0]
["2026-09-15T17:13:01.027212+00:00", "trade", 5.9, 134.0]
["2026-09-15T17:13:01.027216+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:13:01.027219+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:13:01.027219+00:00", "trade", 5.9, 140.0]
["2026-09-15T17:13:01.027223+00:00", "trade", 5.9, 180.0]
["2026-09-15T17:13:01.027223+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:13:01.027229+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:13:01.027229+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:01.027230+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027234+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:13:01.027234+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027666+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:13:01.027671+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027676+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027676+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:01.027676+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:13:01.027712+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:13:01.027712+00:00", "trade", 5.9, 1200.0]
["2026-09-15T17:13:01.027718+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027718+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027725+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027725+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:01.027731+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:01.027731+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:01.027731+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:13:01.027736+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:13:01.027736+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:13:01.027736+00:00", "trade", 5.9, 2200.0]
["2026-09-15T17:13:01.027736+00:00", "trade", 5.9, 27.0]
["2026-09-15T17:13:01.027739+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027739+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027742+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:13:01.027742+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:13:01.027745+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:13:01.027745+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027748+00:00", "trade", 5.9, 6890.0]
["2026-09-15T17:13:01.027748+00:00", "trade", 5.9, 113.0]
["2026-09-15T17:13:01.027751+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027807+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027842+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027847+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 80.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 26.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:13:01.027884+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.027886+00:00", "trade", 5.9, 87.0]
["2026-09-15T17:13:01.027887+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027887+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027892+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027922+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.027927+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028042+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028069+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.028082+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028082+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028418+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:13:01.028439+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:01.028478+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:01.028483+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028487+00:00", "trade", 5.9, 60.0]
["2026-09-15T17:13:01.028604+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028814+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028944+00:00", "trade", 5.9, 1400.0]
["2026-09-15T17:13:01.028945+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.028965+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029085+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029165+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029365+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029371+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029406+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029566+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029606+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029606+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029807+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029807+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029847+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029887+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029887+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029887+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029927+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029952+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:13:01.029958+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:13:01.030022+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030042+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030047+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030052+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030056+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:01.030056+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:13:01.030057+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030060+00:00", "trade", 5.9, 2100.0]
["2026-09-15T17:13:01.030060+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:01.030082+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030092+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030117+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030127+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030207+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030248+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030333+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:13:01.030363+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030383+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030443+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030571+00:00", "trade", 5.9, 7.0]
["2026-09-15T17:13:01.030684+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030764+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030764+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030764+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030764+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030769+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030769+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030804+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030809+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030924+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030964+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030964+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.030969+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.031004+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.031165+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.031405+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.032279+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:13:01.032483+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.032643+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.032919+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.034006+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.034688+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.036489+00:00", "trade", 5.9, 96.0]
["2026-09-15T17:13:01.037685+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.040417+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:13:01.083384+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.165890+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.229185+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:01.347964+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:13:01.669364+00:00", "trade", 5.895, 169.0]
["2026-09-15T17:13:01.865701+00:00", "trade", 5.9123, 55.0]
["2026-09-15T17:13:02.813484+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:13:04.109643+00:00", "trade", 5.895, 50.0]
["2026-09-15T17:13:04.670458+00:00", "trade", 5.89, 173.0]
["2026-09-15T17:13:04.897263+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:05.679927+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:13:06.661636+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:06.671638+00:00", "trade", 5.895, 125.0]
["2026-09-15T17:13:06.672637+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:07.380576+00:00", "trade", 5.9127, 100.0]
["2026-09-15T17:13:07.831116+00:00", "trade", 5.9112, 100.0]
["2026-09-15T17:13:07.893629+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:08.087187+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:13:08.672837+00:00", "trade", 5.895, 320.0]
["2026-09-15T17:13:08.691343+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:13:08.778740+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:08.859506+00:00", "trade", 5.9, 23.0]
["2026-09-15T17:13:09.603570+00:00", "trade", 5.895, 400.0]
["2026-09-15T17:13:09.617572+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:13:09.633732+00:00", "trade", 5.895, 3800.0]
["2026-09-15T17:13:10.359402+00:00", "trade", 5.9033, 100.0]
["2026-09-15T17:13:11.302545+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:13:11.303562+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:11.304224+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:11.304665+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:11.321109+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:11.384595+00:00", "trade", 5.9109, 92.0]
["2026-09-15T17:13:11.410844+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:12.616092+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:13.030346+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:13.093406+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:13.634852+00:00", "trade", 5.895, 161.0]
["2026-09-15T17:13:14.859612+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:13:15.040437+00:00", "trade", 5.9156, 35.0]
["2026-09-15T17:13:16.041559+00:00", "trade", 5.895, 227.0]
["2026-09-15T17:13:16.282365+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:16.282801+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:16.389590+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:17.865156+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:17.865437+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:17.969309+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:18.688904+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:18.939866+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:19.549729+00:00", "trade", 5.895, 27.0]
["2026-09-15T17:13:20.686012+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:21.060515+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:21.844540+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:13:23.207303+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:23.208416+00:00", "trade", 5.895, 101.0]
["2026-09-15T17:13:24.035336+00:00", "trade", 5.895, 1000.0]
["2026-09-15T17:13:24.612657+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:13:24.732405+00:00", "trade", 5.8995, 1000.0]
["2026-09-15T17:13:26.601656+00:00", "trade", 5.8999, 7124.0]
["2026-09-15T17:13:26.715086+00:00", "trade", 5.895, 222.0]
["2026-09-15T17:13:27.510010+00:00", "trade", 5.895, 17.0]
["2026-09-15T17:13:27.510025+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:13:27.510040+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:13:27.510046+00:00", "trade", 5.89, 17.0]
["2026-09-15T17:13:27.510055+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:13:27.510073+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:13:27.510088+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:13:27.510094+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:13:27.510112+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:13:27.510118+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:13:27.510130+00:00", "trade", 5.895, 3.0]
["2026-09-15T17:13:27.510139+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:13:27.510695+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:27.511171+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:28.627684+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:28.713603+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:29.341708+00:00", "trade", 5.9099, 48.0]
["2026-09-15T17:13:29.341741+00:00", "trade", 5.9099, 1.0]
["2026-09-15T17:13:29.511239+00:00", "trade", 5.895, 218.0]
["2026-09-15T17:13:29.512658+00:00", "trade", 5.895, 15.0]
["2026-09-15T17:13:29.512689+00:00", "trade", 5.895, 94.0]
["2026-09-15T17:13:30.004712+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:31.062365+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:31.192770+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:32.920035+00:00", "trade", 5.9103, 100.0]
["2026-09-15T17:13:34.353792+00:00", "trade", 5.9, 83.0]
["2026-09-15T17:13:34.354886+00:00", "trade", 5.895, 76.0]
["2026-09-15T17:13:36.233765+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:36.233770+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:36.234247+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:36.234567+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:36.468528+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:36.468528+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:37.929801+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:37.930277+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:37.930758+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:38.027629+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:38.282105+00:00", "trade", 5.8999, 2000.0]
["2026-09-15T17:13:40.033235+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.033320+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.033801+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.038322+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.038336+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:40.038843+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.040282+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.044726+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:13:40.096028+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:40.096106+00:00", "trade", 5.9, 72.0]
["2026-09-15T17:13:40.096185+00:00", "trade", 5.9, 96.0]
["2026-09-15T17:13:40.096266+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:13:40.096530+00:00", "trade", 5.9, 74.0]
["2026-09-15T17:13:40.096621+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.096661+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.096741+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.097022+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.097062+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.097463+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.097784+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.098385+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.103778+00:00", "trade", 5.9, 179.0]
["2026-09-15T17:13:40.103841+00:00", "trade", 5.9, 135.0]
["2026-09-15T17:13:40.103904+00:00", "trade", 5.9, 96.0]
["2026-09-15T17:13:40.103967+00:00", "trade", 5.9, 135.0]
["2026-09-15T17:13:40.145557+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.434043+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.435005+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.435446+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.728693+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:40.729224+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.037337+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.064651+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.065218+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.439081+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.440018+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.440018+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.440023+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.440139+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:41.759425+00:00", "trade", 5.9144, 70.0]
["2026-09-15T17:13:41.766044+00:00", "trade", 5.9144, 29.0]
["2026-09-15T17:13:42.855819+00:00", "trade", 5.8999, 2000.0]
["2026-09-15T17:13:42.856841+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:43.085634+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:45.007351+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:13:45.008527+00:00", "trade", 5.895, 193.0]
["2026-09-15T17:13:45.009525+00:00", "trade", 5.895, 70.0]
["2026-09-15T17:13:45.046571+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:13:45.052955+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:46.000943+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:47.071394+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:13:52.258534+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:52.258569+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:52.258614+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:52.259266+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:52.259296+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:52.259531+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:52.264934+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:52.270257+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:53.899911+00:00", "trade", 5.9144, 100.0]
["2026-09-15T17:13:53.904665+00:00", "trade", 5.9144, 23.0]
["2026-09-15T17:13:53.905754+00:00", "trade", 5.895, 68.0]
["2026-09-15T17:13:53.907420+00:00", "trade", 5.9144, 10.0]
["2026-09-15T17:13:53.909392+00:00", "trade", 5.9144, 5.0]
["2026-09-15T17:13:53.911780+00:00", "trade", 5.9144, 1.0]
["2026-09-15T17:13:55.598359+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:13:55.939131+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:55.939572+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:57.285967+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:57.286168+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:57.286408+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:57.325341+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:57.757623+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:13:57.789078+00:00", "trade", 5.895, 50.0]
["2026-09-15T17:13:58.399052+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:58.616103+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:58.616564+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:13:59.402779+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:13:59.403810+00:00", "trade", 5.895, 3.0]
["2026-09-15T17:14:00.004738+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:00.059233+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:00.059263+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:00.195739+00:00", "trade", 5.9037, 4.0]
["2026-09-15T17:14:01.158946+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:03.980284+00:00", "trade", 5.9142, 100.0]
["2026-09-15T17:14:03.985039+00:00", "trade", 5.9142, 15.0]
["2026-09-15T17:14:03.987429+00:00", "trade", 5.9142, 11.0]
["2026-09-15T17:14:03.989549+00:00", "trade", 5.9142, 6.0]
["2026-09-15T17:14:03.991209+00:00", "trade", 5.9142, 16.0]
["2026-09-15T17:14:05.573850+00:00", "trade", 5.895, 81.0]
["2026-09-15T17:14:06.984234+00:00", "trade", 5.9102, 62.0]
["2026-09-15T17:14:07.611887+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:08.617837+00:00", "trade", 5.8901, 100.0]
["2026-09-15T17:14:09.134140+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:12.279074+00:00", "trade", 5.9019, 10.0]
["2026-09-15T17:14:12.280217+00:00", "trade", 5.895, 29.0]
["2026-09-15T17:14:12.280247+00:00", "trade", 5.895, 19.0]
["2026-09-15T17:14:13.188896+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:13.188936+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:14.896813+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:14:15.281459+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:15.315350+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:16.174747+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:16.902346+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:17.225737+00:00", "trade", 5.8927, 9.0]
["2026-09-15T17:14:17.403643+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:17.404740+00:00", "trade", 5.895, 33.0]
["2026-09-15T17:14:17.770457+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:14:17.771131+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:17.771136+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:17.771176+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:17.787147+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:14:17.889743+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:17.890184+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:18.486790+00:00", "trade", 5.8997, 32.0]
["2026-09-15T17:14:18.673859+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:18.674941+00:00", "trade", 5.895, 9.0]
["2026-09-15T17:14:19.456243+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:19.457328+00:00", "trade", 5.895, 5.0]
["2026-09-15T17:14:19.709790+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:14:19.859558+00:00", "trade", 5.9134, 100.0]
["2026-09-15T17:14:20.018315+00:00", "trade", 5.899, 294.0]
["2026-09-15T17:14:20.714186+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:20.714787+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:21.436792+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:21.982610+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:22.603276+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:22.837782+00:00", "trade", 5.8999, 294.0]
["2026-09-15T17:14:23.029545+00:00", "trade", 5.895, 17.0]
["2026-09-15T17:14:23.029554+00:00", "trade", 5.89, 17.0]
["2026-09-15T17:14:23.029581+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:14:23.029590+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:14:23.029632+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:14:23.029641+00:00", "trade", 5.895, 25.0]
["2026-09-15T17:14:23.029665+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:14:23.029701+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:14:23.029731+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:14:23.029767+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:14:23.029798+00:00", "trade", 5.895, 5.0]
["2026-09-15T17:14:23.029828+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:14:23.029915+00:00", "trade", 5.895, 193.0]
["2026-09-15T17:14:23.030135+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:23.030549+00:00", "trade", 5.895, 12.0]
["2026-09-15T17:14:23.766179+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:24.132133+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:24.392444+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:25.354157+00:00", "trade", 5.8999, 294.0]
["2026-09-15T17:14:25.891284+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:26.498643+00:00", "trade", 5.9, 480.0]
["2026-09-15T17:14:26.499951+00:00", "trade", 5.8989, 58.0]
["2026-09-15T17:14:26.626056+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:26.725542+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:14:27.068838+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:27.068933+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:27.069609+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:27.069650+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:27.383734+00:00", "trade", 5.8998, 4.0]
["2026-09-15T17:14:27.714051+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:27.715200+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:14:27.715206+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:14:27.758647+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:14:28.274082+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.274177+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.274799+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.274999+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.275079+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.275240+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.465284+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:28.466665+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.649018+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.735338+00:00", "trade", 5.8989, 1416.0]
["2026-09-15T17:14:28.735949+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:28.855831+00:00", "trade", 5.8999, 392.0]
["2026-09-15T17:14:28.856426+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.010895+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:14:29.011519+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.014227+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:14:29.018623+00:00", "trade", 5.895, 39.0]
["2026-09-15T17:14:29.022966+00:00", "trade", 5.895, 18.0]
["2026-09-15T17:14:29.027158+00:00", "trade", 5.895, 15.0]
["2026-09-15T17:14:29.568102+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.568142+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.568623+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.568779+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.568859+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.598590+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.598630+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.726674+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.980787+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:14:29.981354+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.981399+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.981475+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.981835+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.981876+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.992837+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:29.993283+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:30.004760+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:30.024968+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:30.170234+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:14:31.450516+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:31.450952+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:31.451393+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:32.055709+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:32.056150+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:32.909038+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:32.910322+00:00", "trade", 5.899, 50.0]
["2026-09-15T17:14:32.910350+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:32.910385+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:33.551554+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:33.611963+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:33.980517+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:14:33.981536+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:34.255413+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:34.818155+00:00", "trade", 5.899, 196.0]
["2026-09-15T17:14:35.757741+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:36.894265+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:37.191062+00:00", "trade", 5.9, 97.0]
["2026-09-15T17:14:37.434027+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:37.716416+00:00", "trade", 5.8999, 294.0]
["2026-09-15T17:14:37.717523+00:00", "trade", 5.895, 192.0]
["2026-09-15T17:14:37.718912+00:00", "trade", 5.895, 7.0]
["2026-09-15T17:14:38.245920+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:38.554774+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:38.800186+00:00", "trade", 5.9131, 200.0]
["2026-09-15T17:14:39.067503+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:14:39.068796+00:00", "trade", 5.8997, 72.0]
["2026-09-15T17:14:39.669558+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:39.949078+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:14:39.950368+00:00", "trade", 5.9, 62.0]
["2026-09-15T17:14:40.436632+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:40.713525+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:40.950163+00:00", "trade", 5.895, 208.0]
["2026-09-15T17:14:40.950799+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:40.951270+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:41.142705+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:41.143141+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:41.319065+00:00", "trade", 5.9129, 200.0]
["2026-09-15T17:14:41.778819+00:00", "trade", 5.8999, 98.0]
["2026-09-15T17:14:42.706932+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:42.915183+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:42.916079+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:42.957289+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:14:42.957812+00:00", "trade", 5.9, 96.0]
["2026-09-15T17:14:42.963283+00:00", "trade", 5.9, 52.0]
["2026-09-15T17:14:42.963316+00:00", "trade", 5.9, 96.0]
["2026-09-15T17:14:42.963382+00:00", "trade", 5.9, 137.0]
["2026-09-15T17:14:42.963412+00:00", "trade", 5.9, 52.0]
["2026-09-15T17:14:42.963475+00:00", "trade", 5.9, 106.0]
["2026-09-15T17:14:43.556334+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:14:43.946659+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:14:44.629720+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:14:46.234075+00:00", "trade", 5.8999, 196.0]
["2026-09-15T17:14:47.919298+00:00", "trade", 5.895, 200.0]
["2026-09-15T17:14:47.920579+00:00", "trade", 5.8996, 50.0]
["2026-09-15T17:14:48.022656+00:00", "trade", 5.9, 2000.0]
["2026-09-15T17:14:48.023934+00:00", "trade", 5.8994, 71.0]
["2026-09-15T17:14:48.167207+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:14:48.671087+00:00", "trade", 5.9, 2000.0]
["2026-09-15T17:14:48.839199+00:00", "trade", 5.8994, 11.0]
["2026-09-15T17:14:48.994807+00:00", "trade", 5.895, 6.0]
["2026-09-15T17:14:51.688864+00:00", "trade", 5.8999, 1.0]
["2026-09-15T17:14:52.630792+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:52.957808+00:00", "trade", 5.9, 2000.0]
["2026-09-15T17:14:52.958426+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:52.958945+00:00", "trade", 5.895, 208.0]
["2026-09-15T17:14:52.959095+00:00", "trade", 5.9, 81.0]
["2026-09-15T17:14:52.976148+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:53.040531+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:53.233969+00:00", "trade", 5.899, 110.0]
["2026-09-15T17:14:55.000779+00:00", "trade", 5.8992, 4.0]
["2026-09-15T17:14:55.484737+00:00", "trade", 5.8992, 1.0]
["2026-09-15T17:14:56.451081+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:56.452760+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:56.500694+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:57.279871+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:57.279871+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:57.280587+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:58.912751+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:58.912847+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:58.913633+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:58.913633+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:58.913679+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:14:58.961155+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:14:59.522169+00:00", "trade", 5.8923, 1.0]
["2026-09-15T17:15:00.004787+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:00.152402+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:00.152843+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:00.249790+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:15:00.385617+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:00.599232+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:15:00.735633+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:01.141866+00:00", "trade", 5.8989, 1000.0]
["2026-09-15T17:15:01.143144+00:00", "trade", 5.8996, 51.0]
["2026-09-15T17:15:01.673478+00:00", "trade", 5.895, 1000.0]
["2026-09-15T17:15:01.674645+00:00", "trade", 5.89, 94.0]
["2026-09-15T17:15:01.674756+00:00", "trade", 5.8977, 69.0]
["2026-09-15T17:15:01.676510+00:00", "trade", 5.895, 9.0]
["2026-09-15T17:15:01.865704+00:00", "trade", 5.8986, 49.0]
["2026-09-15T17:15:02.175314+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:15:03.351565+00:00", "trade", 5.895, 900.0]
["2026-09-15T17:15:05.765788+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.792352+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:05.792415+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:15:05.792957+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.797359+00:00", "trade", 5.9, 88.0]
["2026-09-15T17:15:05.800688+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:15:05.800691+00:00", "trade", 5.9, 4.0]
["2026-09-15T17:15:05.800716+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.801197+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.801197+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.801317+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.801678+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.801879+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.801975+00:00", "trade", 5.8981, 58.0]
["2026-09-15T17:15:05.802601+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.813321+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.813762+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.815321+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:05.939837+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:06.160147+00:00", "trade", 5.9115, 100.0]
["2026-09-15T17:15:06.180662+00:00", "trade", 5.8912, 1.0]
["2026-09-15T17:15:06.283975+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:15:07.510984+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:07.513489+00:00", "trade", 5.9, 48.0]
["2026-09-15T17:15:07.523464+00:00", "trade", 5.9, 796.0]
["2026-09-15T17:15:07.523464+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:15:07.523467+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:07.523482+00:00", "trade", 5.9, 3756.0]
["2026-09-15T17:15:07.523520+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.523956+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.523956+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.523961+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.523990+00:00", "trade", 5.89, 126.0]
["2026-09-15T17:15:07.523996+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.524437+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.524787+00:00", "trade", 5.8988, 54.0]
["2026-09-15T17:15:07.524856+00:00", "trade", 5.9, 101.0]
["2026-09-15T17:15:07.524919+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.525279+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.525715+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.554048+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.554489+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.587417+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.587482+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.587482+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.587938+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.600387+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:15:07.709813+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.709823+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.710419+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.710740+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.710740+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.710775+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.924769+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.925245+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:07.926728+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:08.080298+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:08.331175+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:15:08.332062+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:08.332102+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:08.489671+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.059816+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.318762+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.600257+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:15:09.656610+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.656610+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.669876+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.670778+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.670844+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.691899+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.691934+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.701371+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.701376+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:09.702554+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:15:09.888477+00:00", "trade", 5.9, 1185.0]
["2026-09-15T17:15:10.243052+00:00", "trade", 5.9, 4000.0]
["2026-09-15T17:15:10.244336+00:00", "trade", 5.8996, 108.0]
["2026-09-15T17:15:11.580631+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:15:11.580634+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:15:11.580634+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:15:11.580665+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:15:11.580667+00:00", "trade", 5.9, 146.0]
["2026-09-15T17:15:11.580667+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.580671+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580673+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:15:11.580673+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580676+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:15:11.580676+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580703+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580703+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:15:11.580708+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:15:11.580708+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580712+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.580713+00:00", "trade", 5.9, 47.0]
["2026-09-15T17:15:11.580713+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580713+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:15:11.580716+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:15:11.580719+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:15:11.580719+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:15:11.580721+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:15:11.580724+00:00", "trade", 5.9, 27.0]
["2026-09-15T17:15:11.580727+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580727+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.580733+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580742+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580745+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580873+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:15:11.580881+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:15:11.580884+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:15:11.580887+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:15:11.580891+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:15:11.580891+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:15:11.580896+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.580896+00:00", "trade", 5.9, 19.0]
["2026-09-15T17:15:11.580896+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:15:11.580896+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:15:11.580943+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:15:11.580968+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:15:11.580968+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:15:11.581038+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581048+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581073+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581073+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581208+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581219+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581274+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581274+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581309+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581461+00:00", "trade", 5.905, 113.0]
["2026-09-15T17:15:11.581464+00:00", "trade", 5.905, 47.0]
["2026-09-15T17:15:11.581464+00:00", "trade", 5.905, 500.0]
["2026-09-15T17:15:11.581594+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581835+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581875+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581875+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581916+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581916+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581955+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581955+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.581981+00:00", "trade", 5.8997, 51.0]
["2026-09-15T17:15:11.581995+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.582047+00:00", "trade", 5.9, 61.0]
["2026-09-15T17:15:11.582076+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.582196+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.582436+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.582796+00:00", "trade", 5.905, 400.0]
["2026-09-15T17:15:11.582947+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:15:11.583399+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.584092+00:00", "trade", 5.902, 54.0]
["2026-09-15T17:15:11.584276+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.584652+00:00", "trade", 5.9, 15601.0]
["2026-09-15T17:15:11.584717+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.585439+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.585679+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.585683+00:00", "trade", 5.905, 278.0]
["2026-09-15T17:15:11.585936+00:00", "trade", 5.9003, 110.0]
["2026-09-15T17:15:11.585993+00:00", "trade", 5.9, 263.0]
["2026-09-15T17:15:11.586115+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.586717+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.587158+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.587759+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.588101+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.589398+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.590777+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.595132+00:00", "trade", 5.905, 25.0]
["2026-09-15T17:15:11.595132+00:00", "trade", 5.905, 25.0]
["2026-09-15T17:15:11.595135+00:00", "trade", 5.905, 40.0]
["2026-09-15T17:15:11.621529+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.622246+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.624331+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.625373+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.625970+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:15:11.726300+00:00", "trade", 5.9, 1700.0]
["2026-09-15T17:15:11.726304+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:15:11.726307+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:15:11.726313+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:15:11.726313+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726313+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:15:11.726313+00:00", "trade", 5.9, 7.0]
["2026-09-15T17:15:11.726318+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:15:11.726318+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726318+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:15:11.726322+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:15:11.726322+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726327+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726330+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:15:11.726342+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:15:11.726346+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:15:11.726349+00:00", "trade", 5.9, 1800.0]
["2026-09-15T17:15:11.726352+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:15:11.726366+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:15:11.726370+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:15:11.726372+00:00", "trade", 5.9, 2600.0]
["2026-09-15T17:15:11.726379+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:15:11.726379+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:15:11.726379+00:00", "trade", 5.9, 3200.0]
["2026-09-15T17:15:11.726385+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726385+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726385+00:00", "trade", 5.9, 17.0]
["2026-09-15T17:15:11.726388+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:15:11.726388+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:15:11.726447+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:15:11.726447+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726451+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726451+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726530+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:15:11.726589+00:00", "trade", 5.905, 900.0]
["2026-09-15T17:15:11.726592+00:00", "trade", 5.9, 1700.0]
["2026-09-15T17:15:11.726595+00:00", "trade", 5.9, 2600.0]
["2026-09-15T17:15:11.726599+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.726599+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:15:11.726604+00:00", "trade", 5.9, 2100.0]
["2026-09-15T17:15:11.726604+00:00", "trade", 5.9, 1400.0]
["2026-09-15T17:15:11.726604+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:15:11.726684+00:00", "quote", 5.89, 5.91]
["2026-09-15T17:15:11.726699+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.726705+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.726810+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.726925+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.726965+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.726965+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.726995+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727005+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727005+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727070+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727097+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:11.727160+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727195+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727215+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727276+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727276+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727291+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727366+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727436+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727556+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727561+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727596+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727596+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727672+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:15:11.727682+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727699+00:00", "trade", 5.9007, 51.0]
["2026-09-15T17:15:11.727765+00:00", "trade", 5.9001, 54.0]
["2026-09-15T17:15:11.727802+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.727831+00:00", "trade", 5.9002, 50.0]
["2026-09-15T17:15:11.727903+00:00", "trade", 5.9009, 56.0]
["2026-09-15T17:15:11.727957+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.728118+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.728484+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.728965+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.729837+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.730959+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.730959+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.731205+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.731446+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.732884+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.733365+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.744161+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.744211+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:11.752005+00:00", "trade", 5.905, 150.0]
["2026-09-15T17:15:11.768653+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:15:11.832240+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:12.267106+00:00", "trade", 5.895, 43.0]
["2026-09-15T17:15:12.267166+00:00", "trade", 5.895, 53.0]
["2026-09-15T17:15:12.290465+00:00", "trade", 5.895, 1300.0]
["2026-09-15T17:15:12.727408+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:12.882837+00:00", "trade", 5.89, 600.0]
["2026-09-15T17:15:12.883285+00:00", "trade", 5.89, 500.0]
["2026-09-15T17:15:12.899945+00:00", "trade", 5.895, 1200.0]
["2026-09-15T17:15:12.916186+00:00", "trade", 5.89, 1600.0]
["2026-09-15T17:15:13.079029+00:00", "trade", 5.895, 1000.0]
["2026-09-15T17:15:13.593799+00:00", "trade", 5.8989, 1000.0]
["2026-09-15T17:15:14.198088+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:14.219188+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:14.383258+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:14.788320+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:14.788401+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:14.788676+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:15.171558+00:00", "trade", 5.8999, 2000.0]
["2026-09-15T17:15:16.172646+00:00", "trade", 5.89, 385.0]
["2026-09-15T17:15:18.173752+00:00", "trade", 5.895, 150.0]
["2026-09-15T17:15:18.325151+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:18.748407+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:18.933827+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:19.550734+00:00", "trade", 5.8993, 4.0]
["2026-09-15T17:15:19.595004+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:19.595480+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:19.595921+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:20.048064+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:15:20.174876+00:00", "trade", 5.895, 224.0]
["2026-09-15T17:15:21.563170+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:15:21.799758+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:22.175994+00:00", "trade", 5.895, 163.0]
["2026-09-15T17:15:24.172728+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:24.597396+00:00", "trade", 5.895, 101.0]
["2026-09-15T17:15:25.540694+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:26.625151+00:00", "trade", 5.895, 200.0]
["2026-09-15T17:15:26.626570+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:27.365010+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:27.365451+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:27.498051+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:29.150067+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:29.162142+00:00", "trade", 5.899, 200.0]
["2026-09-15T17:15:30.004813+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:36.441317+00:00", "trade", 5.895, 15.0]
["2026-09-15T17:15:38.371986+00:00", "trade", 5.9068, 100.0]
["2026-09-15T17:15:38.391292+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:15:38.391295+00:00", "trade", 5.895, 400.0]
["2026-09-15T17:15:39.724663+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:40.635486+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:15:40.635758+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:40.682214+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:40.737525+00:00", "trade", 5.9, 202.0]
["2026-09-15T17:15:40.737967+00:00", "trade", 5.9, 136.0]
["2026-09-15T17:15:40.757766+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:15:41.235623+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:15:45.298431+00:00", "trade", 5.895, 2.0]
["2026-09-15T17:15:45.299436+00:00", "trade", 5.895, 12.0]
["2026-09-15T17:15:45.299616+00:00", "trade", 5.9, 102.0]
["2026-09-15T17:15:47.072738+00:00", "trade", 5.8993, 4.0]
["2026-09-15T17:15:49.612463+00:00", "trade", 5.8933, 3000.0]
["2026-09-15T17:15:49.620666+00:00", "trade", 5.895, 400.0]
["2026-09-15T17:15:49.620669+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:15:49.621684+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:49.621684+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:49.648888+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:15:49.649530+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:50.299166+00:00", "trade", 5.899, 5.0]
["2026-09-15T17:15:50.304891+00:00", "trade", 5.899, 3.0]
["2026-09-15T17:15:50.306846+00:00", "trade", 5.899, 2.0]
["2026-09-15T17:15:51.432151+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.460959+00:00", "trade", 5.89, 580.0]
["2026-09-15T17:15:51.461010+00:00", "trade", 5.89, 4.0]
["2026-09-15T17:15:51.461014+00:00", "trade", 5.89, 500.0]
["2026-09-15T17:15:51.461017+00:00", "trade", 5.89, 270.0]
["2026-09-15T17:15:51.461017+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:15:51.461554+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:15:51.461557+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:15:51.461596+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.461596+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.461596+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.461596+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.461601+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.461682+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.461732+00:00", "trade", 5.89, 2.0]
["2026-09-15T17:15:51.462077+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.462077+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.462278+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.462839+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.600538+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:15:51.601920+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:51.719796+00:00", "trade", 5.895, 773.0]
["2026-09-15T17:15:51.720000+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:52.356012+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:52.455681+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:15:53.529190+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:54.363939+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:15:57.593448+00:00", "trade", 5.895, 700.0]
["2026-09-15T17:15:57.593448+00:00", "trade", 5.895, 200.0]
["2026-09-15T17:15:57.631416+00:00", "trade", 5.895, 10.0]
["2026-09-15T17:15:57.758706+00:00", "trade", 5.8989, 48.0]
["2026-09-15T17:15:59.761561+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:16:00.004835+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:03.452275+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:16:03.452924+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:03.453375+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:03.453416+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:06.713423+00:00", "trade", 5.895, 6.0]
["2026-09-15T17:16:07.026016+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:09.039457+00:00", "trade", 5.9071, 100.0]
["2026-09-15T17:16:10.092368+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:10.259114+00:00", "trade", 5.9071, 7.0]
["2026-09-15T17:16:10.260380+00:00", "trade", 5.895, 10.0]
["2026-09-15T17:16:10.264127+00:00", "trade", 5.9071, 19.0]
["2026-09-15T17:16:10.834136+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:11.331659+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:12.280704+00:00", "trade", 5.8989, 4.0]
["2026-09-15T17:16:13.189334+00:00", "trade", 5.8953, 12.0]
["2026-09-15T17:16:13.523365+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:16:15.319429+00:00", "trade", 5.8989, 10.0]
["2026-09-15T17:16:17.734701+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:17.735142+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:18.775254+00:00", "trade", 5.8985, 50.0]
["2026-09-15T17:16:18.792563+00:00", "trade", 5.8989, 8.0]
["2026-09-15T17:16:20.788333+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:20.788764+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:20.789411+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:20.789651+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:20.789892+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:21.314148+00:00", "trade", 5.905, 600.0]
["2026-09-15T17:16:21.315706+00:00", "trade", 5.895, 62.0]
["2026-09-15T17:16:21.316338+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:21.316954+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:16:21.496952+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:22.288729+00:00", "trade", 5.895, 89.0]
["2026-09-15T17:16:22.662965+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:16:22.932589+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:23.094123+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:26.931925+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:16:27.040361+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:27.040441+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:27.040882+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:29.222923+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:16:29.980231+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:16:30.004851+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:30.923356+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:16:30.930071+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:16:32.373982+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:32.374453+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:32.785094+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:32.786793+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:32.940398+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:33.809163+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:33.809924+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:33.820793+00:00", "trade", 5.9049, 100.0]
["2026-09-15T17:16:33.919440+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:33.986914+00:00", "trade", 5.8989, 3.0]
["2026-09-15T17:16:34.758909+00:00", "trade", 5.907, 16.0]
["2026-09-15T17:16:34.764370+00:00", "trade", 5.8942, 1.0]
["2026-09-15T17:16:35.253194+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:35.263078+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:16:35.265694+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:16:35.676410+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:39.068736+00:00", "trade", 5.8988, 4.0]
["2026-09-15T17:16:39.120540+00:00", "trade", 5.895, 2859.0]
["2026-09-15T17:16:39.121824+00:00", "trade", 5.8959, 81.0]
["2026-09-15T17:16:39.291462+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:39.294233+00:00", "trade", 5.895, 14.0]
["2026-09-15T17:16:39.294233+00:00", "trade", 5.895, 32.0]
["2026-09-15T17:16:39.907718+00:00", "trade", 5.8977, 1.0]
["2026-09-15T17:16:41.559144+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:16:41.559147+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:16:41.559762+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:41.559802+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:41.638149+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:47.143818+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:47.144294+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:47.181823+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:47.728488+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:48.861365+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:48.863535+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:49.257942+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:49.257983+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:49.399549+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:49.670598+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:50.468976+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:50.470200+00:00", "trade", 5.9, 480.0]
["2026-09-15T17:16:50.470780+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:50.470780+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:50.471291+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:51.466000+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:51.466822+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:51.738869+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:51.739340+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:52.958226+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:53.992284+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:53.993326+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:54.860046+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:55.895542+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:56.030302+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:56.125726+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:16:56.134444+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:16:56.135297+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:56.135738+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:56.280465+00:00", "trade", 5.895, 1512.0]
["2026-09-15T17:16:56.408867+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:56.417503+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:56.454004+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:57.617239+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:58.229138+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:59.153961+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:59.154121+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:59.156442+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:16:59.379314+00:00", "trade", 5.9065, 100.0]
["2026-09-15T17:17:00.004889+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:00.161434+00:00", "trade", 5.8923, 1.0]
["2026-09-15T17:17:00.846313+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:01.625354+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:01.865704+00:00", "trade", 5.8986, 49.0]
["2026-09-15T17:17:02.589275+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:02.589284+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:17:02.589777+00:00", "trade", 5.895, 14.0]
["2026-09-15T17:17:02.591435+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:02.591916+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:04.024757+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:17:04.352738+00:00", "trade", 5.8986, 4.0]
["2026-09-15T17:17:05.532523+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:17:05.555840+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:17:05.589592+00:00", "trade", 5.9003, 100.0]
["2026-09-15T17:17:06.071752+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:17:06.072608+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.347055+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.658160+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.658240+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.658440+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.709377+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.709843+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.771269+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.771790+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.825813+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:06.826455+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:07.060010+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:07.412446+00:00", "trade", 5.9013, 100.0]
["2026-09-15T17:17:07.578597+00:00", "trade", 5.8992, 64.0]
["2026-09-15T17:17:09.919511+00:00", "trade", 5.896, 6.0]
["2026-09-15T17:17:10.349402+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:10.461834+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:11.102883+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:11.360547+00:00", "trade", 5.896, 300.0]
["2026-09-15T17:17:12.475435+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:12.506448+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:17:12.506454+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:17:13.860764+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:13.861339+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:14.357287+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:14.357372+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:14.370966+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:15.810941+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:17:15.988326+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:17:15.991734+00:00", "trade", 5.8977, 26.0]
["2026-09-15T17:17:15.991956+00:00", "trade", 5.895, 51.0]
["2026-09-15T17:17:15.996374+00:00", "trade", 5.895, 5.0]
["2026-09-15T17:17:16.001765+00:00", "trade", 5.895, 3.0]
["2026-09-15T17:17:16.111313+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:16.112594+00:00", "trade", 5.8997, 62.0]
["2026-09-15T17:17:16.313673+00:00", "trade", 5.895, 16.0]
["2026-09-15T17:17:16.754253+00:00", "trade", 5.895, 1000.0]
["2026-09-15T17:17:17.565662+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:17.566464+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:17.566905+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:17.973476+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:17:17.974078+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:18.582033+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:19.115370+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:19.567366+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:17:20.210924+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:20.356369+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:22.775613+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:17:23.539575+00:00", "trade", 5.9062, 300.0]
["2026-09-15T17:17:25.468161+00:00", "trade", 5.9, 594.0]
["2026-09-15T17:17:25.468161+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:17:25.468200+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:17:25.468200+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:17:25.468203+00:00", "trade", 5.9, 1806.0]
["2026-09-15T17:17:25.468233+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:25.468674+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:25.469511+00:00", "trade", 5.8987, 77.0]
["2026-09-15T17:17:25.582859+00:00", "trade", 5.9, 52.0]
["2026-09-15T17:17:25.582922+00:00", "trade", 5.9, 32.0]
["2026-09-15T17:17:26.184051+00:00", "trade", 5.895, 15.0]
["2026-09-15T17:17:26.184084+00:00", "trade", 5.89, 15.0]
["2026-09-15T17:17:28.057287+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:28.919631+00:00", "trade", 5.8999, 2000.0]
["2026-09-15T17:17:28.919643+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:28.920915+00:00", "trade", 5.8998, 62.0]
["2026-09-15T17:17:28.920975+00:00", "trade", 5.8993, 54.0]
["2026-09-15T17:17:29.119931+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:29.432792+00:00", "trade", 5.899, 1000.0]
["2026-09-15T17:17:29.972313+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:29.973594+00:00", "trade", 5.8996, 60.0]
["2026-09-15T17:17:30.004915+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:30.397818+00:00", "trade", 5.9, 7.0]
["2026-09-15T17:17:30.398104+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:30.462012+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:30.466231+00:00", "trade", 5.9, 49.0]
["2026-09-15T17:17:30.466300+00:00", "trade", 5.9, 49.0]
["2026-09-15T17:17:30.466384+00:00", "trade", 5.9, 26.0]
["2026-09-15T17:17:30.466444+00:00", "trade", 5.9, 47.0]
["2026-09-15T17:17:30.471963+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:17:30.473298+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:30.473303+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:30.531997+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:30.532006+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:17:30.532006+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:17:30.626755+00:00", "trade", 5.8971, 4.0]
["2026-09-15T17:17:30.956811+00:00", "trade", 5.899, 1000.0]
["2026-09-15T17:17:30.958089+00:00", "trade", 5.8996, 62.0]
["2026-09-15T17:17:31.513686+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:32.002594+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:17:32.611779+00:00", "trade", 5.8932, 500.0]
["2026-09-15T17:17:32.612816+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:17:32.613075+00:00", "trade", 5.8986, 50.0]
["2026-09-15T17:17:33.739468+00:00", "trade", 5.8989, 88.0]
["2026-09-15T17:17:33.740611+00:00", "trade", 5.8999, 500.0]
["2026-09-15T17:17:34.256674+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:34.730159+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:35.311331+00:00", "trade", 5.8999, 500.0]
["2026-09-15T17:17:35.312636+00:00", "trade", 5.8993, 52.0]
["2026-09-15T17:17:35.545387+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:37.489497+00:00", "trade", 5.8989, 100.0]
["2026-09-15T17:17:38.589493+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:17:38.589497+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:17:38.589499+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:17:38.589499+00:00", "trade", 5.9, 197.0]
["2026-09-15T17:17:38.589584+00:00", "trade", 5.9, 103.0]
["2026-09-15T17:17:38.589586+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:17:38.589589+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:17:38.589592+00:00", "trade", 5.9, 97.0]
["2026-09-15T17:17:38.590499+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:38.591055+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:38.604462+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:39.760790+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:40.255952+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:40.256598+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:40.673414+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:40.674732+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:41.322731+00:00", "trade", 5.8994, 21.0]
["2026-09-15T17:17:41.389651+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:41.648050+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:41.664224+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:41.665898+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:42.979428+00:00", "trade", 5.89, 3.0]
["2026-09-15T17:17:42.979455+00:00", "trade", 5.895, 3.0]
["2026-09-15T17:17:43.537708+00:00", "trade", 5.9, 4000.0]
["2026-09-15T17:17:43.538989+00:00", "trade", 5.9, 126.0]
["2026-09-15T17:17:43.658784+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:43.659375+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:43.659721+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:43.682535+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:43.682891+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:43.684304+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:43.842855+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:17:43.845883+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:44.809487+00:00", "trade", 5.8989, 3.0]
["2026-09-15T17:17:44.822444+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:45.023833+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:45.120541+00:00", "trade", 5.8989, 96.0]
["2026-09-15T17:17:45.174837+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:46.863505+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:46.863550+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:46.871389+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:47.311174+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:47.600110+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:17:49.224207+00:00", "trade", 5.8989, 100.0]
["2026-09-15T17:17:51.233806+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:52.694202+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:52.694242+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:53.052438+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:53.052443+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:53.279525+00:00", "trade", 5.9057, 100.0]
["2026-09-15T17:17:54.080125+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:54.080572+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:55.794892+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:17:56.111273+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:56.114746+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:56.114751+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:56.117983+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:17:56.118037+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:17:57.042948+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:17:57.044232+00:00", "trade", 5.8999, 52.0]
["2026-09-15T17:17:57.044292+00:00", "trade", 5.8997, 68.0]
["2026-09-15T17:17:57.594747+00:00", "trade", 5.8988, 4.0]
["2026-09-15T17:17:57.895564+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:17:57.895564+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:17:57.896048+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:17:57.896320+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:57.899383+00:00", "trade", 5.9, 2675.0]
["2026-09-15T17:17:57.900664+00:00", "trade", 5.9, 60.0]
["2026-09-15T17:17:57.940430+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:57.940434+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:17:57.940946+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:58.240964+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:58.505884+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:17:58.553908+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:00.004937+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:02.620240+00:00", "trade", 5.8981, 1.0]
["2026-09-15T17:18:02.681934+00:00", "trade", 5.8981, 1.0]
["2026-09-15T17:18:02.682298+00:00", "trade", 5.8981, 1.0]
["2026-09-15T17:18:02.744555+00:00", "trade", 5.8991, 1000.0]
["2026-09-15T17:18:02.771219+00:00", "trade", 5.8942, 7.0]
["2026-09-15T17:18:03.361363+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:18:03.362644+00:00", "trade", 5.8996, 56.0]
["2026-09-15T17:18:03.853142+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:18:03.857479+00:00", "trade", 5.9, 96.0]
["2026-09-15T17:18:03.857545+00:00", "trade", 5.9, 67.0]
["2026-09-15T17:18:04.334091+00:00", "trade", 5.8991, 1000.0]
["2026-09-15T17:18:04.671240+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:18:04.671240+00:00", "trade", 5.9, 75.0]
["2026-09-15T17:18:04.671341+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:04.671963+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:04.671998+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:04.672133+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:04.701548+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:04.831136+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:18:04.832420+00:00", "trade", 5.8998, 54.0]
["2026-09-15T17:18:04.832480+00:00", "trade", 5.8997, 65.0]
["2026-09-15T17:18:04.832509+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.140640+00:00", "trade", 5.8998, 777.0]
["2026-09-15T17:18:05.290393+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:18:05.290974+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.290999+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.290999+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.292317+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.292497+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.293254+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.368251+00:00", "trade", 5.895, 1000.0]
["2026-09-15T17:18:05.369529+00:00", "trade", 5.8979, 50.0]
["2026-09-15T17:18:05.773488+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:18:05.832266+00:00", "trade", 5.8991, 1000.0]
["2026-09-15T17:18:05.850616+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:18:05.899575+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.899581+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:18:05.899584+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:18:05.900091+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.900096+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.900572+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:05.900773+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:06.377744+00:00", "trade", 5.8916, 4433.0]
["2026-09-15T17:18:06.378117+00:00", "trade", 5.8916, 1.0]
["2026-09-15T17:18:06.379034+00:00", "trade", 5.895, 52.0]
["2026-09-15T17:18:06.382150+00:00", "trade", 5.8999, 500.0]
["2026-09-15T17:18:06.383247+00:00", "trade", 5.8999, 500.0]
["2026-09-15T17:18:06.510919+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:18:06.510958+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:18:06.970032+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:18:07.091402+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:07.655424+00:00", "trade", 5.8987, 400.0]
["2026-09-15T17:18:07.656826+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:07.971078+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:18:08.782283+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:18:08.926175+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:18:09.320863+00:00", "trade", 5.8993, 1000.0]
["2026-09-15T17:18:09.813563+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:18:09.813597+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.813612+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.813647+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.813727+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.813996+00:00", "trade", 5.9, 75.0]
["2026-09-15T17:18:09.814244+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.814324+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.814404+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.816885+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.817063+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:18:09.818338+00:00", "trade", 5.8997, 51.0]
["2026-09-15T17:18:09.843297+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:18:09.843894+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.843934+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:09.845458+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:10.382996+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:18:10.437299+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:10.437931+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:10.441449+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:10.599700+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:10.893116+00:00", "trade", 5.895, 12.0]
["2026-09-15T17:18:10.894716+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:11.260169+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:18:11.324732+00:00", "trade", 5.8984, 31.0]
["2026-09-15T17:18:11.970829+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:12.254117+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:12.254157+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:12.255159+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:12.776488+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:12.776970+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:12.777250+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:13.997315+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:13.997315+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:15.240341+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:18:15.341043+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:15.550270+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:17.505642+00:00", "trade", 5.8998, 2000.0]
["2026-09-15T17:18:17.506923+00:00", "trade", 5.8997, 83.0]
["2026-09-15T17:18:18.677167+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:19.554732+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:19.860963+00:00", "trade", 5.8988, 82.0]
["2026-09-15T17:18:20.049021+00:00", "trade", 5.8915, 4.0]
["2026-09-15T17:18:20.138634+00:00", "trade", 5.9052, 200.0]
["2026-09-15T17:18:20.459394+00:00", "trade", 5.8985, 2.0]
["2026-09-15T17:18:22.664715+00:00", "trade", 5.8985, 4.0]
["2026-09-15T17:18:25.598313+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:18:25.710507+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:18:25.711788+00:00", "trade", 5.8997, 50.0]
["2026-09-15T17:18:26.932707+00:00", "trade", 5.8985, 49.0]
["2026-09-15T17:18:27.047683+00:00", "trade", 5.8923, 3.0]
["2026-09-15T17:18:28.280315+00:00", "trade", 5.895, 1000.0]
["2026-09-15T17:18:28.281527+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:28.281532+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:28.282048+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:29.583992+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:29.584463+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:30.004963+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:30.023216+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:30.023492+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:32.166595+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:18:32.170073+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:32.170549+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:32.247337+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:32.921978+00:00", "trade", 5.8988, 100.0]
["2026-09-15T17:18:33.130947+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:34.222232+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:18:34.222232+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:18:34.223177+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:34.223218+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:34.223516+00:00", "trade", 5.8979, 53.0]
["2026-09-15T17:18:34.337895+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:35.299203+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:18:38.540428+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:38.598403+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:18:38.659752+00:00", "trade", 5.9, 49.0]
["2026-09-15T17:18:38.720842+00:00", "trade", 5.9, 36.0]
["2026-09-15T17:18:38.790813+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:18:39.040145+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:40.699363+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:40.740802+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:40.771866+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:40.810538+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:41.326730+00:00", "trade", 5.8987, 5.0]
["2026-09-15T17:18:41.503063+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:41.503545+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:41.598615+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:42.901682+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:45.319385+00:00", "trade", 5.9051, 100.0]
["2026-09-15T17:18:45.812266+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:18:45.813227+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:45.813315+00:00", "trade", 5.895, 11.0]
["2026-09-15T17:18:45.906774+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:47.020841+00:00", "trade", 5.9051, 4.0]
["2026-09-15T17:18:47.533270+00:00", "trade", 5.8983, 6.0]
["2026-09-15T17:18:50.471704+00:00", "trade", 5.8986, 4.0]
["2026-09-15T17:18:53.960517+00:00", "trade", 5.9051, 10.0]
["2026-09-15T17:18:54.034500+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:55.713747+00:00", "trade", 5.8978, 17.0]
["2026-09-15T17:18:56.882423+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:57.005265+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:57.305246+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:18:57.305278+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:18:59.731797+00:00", "trade", 5.8988, 8000.0]
["2026-09-15T17:18:59.733081+00:00", "trade", 5.8989, 52.0]
["2026-09-15T17:19:00.004999+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:00.951796+00:00", "trade", 5.8989, 8000.0]
["2026-09-15T17:19:00.951860+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:19:00.952466+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:00.952466+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:00.952471+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:00.952987+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:01.030821+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:01.038556+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:01.038580+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:19:01.039057+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:01.039468+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:01.039814+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:01.039852+00:00", "trade", 5.899, 53.0]
["2026-09-15T17:19:01.317589+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:19:01.819346+00:00", "trade", 5.9048, 100.0]
["2026-09-15T17:19:01.820750+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:01.865707+00:00", "trade", 5.8988, 49.0]
["2026-09-15T17:19:02.623009+00:00", "trade", 5.895, 8000.0]
["2026-09-15T17:19:02.623693+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:02.624296+00:00", "trade", 5.8964, 66.0]
["2026-09-15T17:19:03.855650+00:00", "trade", 5.8901, 27900.0]
["2026-09-15T17:19:03.856252+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:03.856935+00:00", "trade", 5.8901, 167.0]
["2026-09-15T17:19:03.856995+00:00", "trade", 5.8941, 57.0]
["2026-09-15T17:19:03.984465+00:00", "trade", 5.8999, 4808.0]
["2026-09-15T17:19:05.482457+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:05.749266+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:05.957135+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:05.957141+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:05.957611+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:05.958172+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.004753+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:19:06.004756+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:06.004756+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:19:06.004788+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.005269+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.005309+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.005750+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.068047+00:00", "trade", 5.9, 38.0]
["2026-09-15T17:19:06.547207+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.547643+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.816236+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.816572+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:06.816602+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:07.995850+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:08.174720+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:08.506408+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:08.506564+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:08.507138+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:19:08.913003+00:00", "trade", 5.9, 4808.0]
["2026-09-15T17:19:08.914288+00:00", "trade", 5.9, 64.0]
["2026-09-15T17:19:08.914351+00:00", "trade", 5.9, 97.0]
["2026-09-15T17:19:11.192093+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:19:11.873593+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873602+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:19:11.873602+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:11.873633+00:00", "trade", 5.9, 180.0]
["2026-09-15T17:19:11.873636+00:00", "trade", 5.9, 26.0]
["2026-09-15T17:19:11.873639+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873639+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:19:11.873642+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873645+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:19:11.873648+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:19:11.873651+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:19:11.873681+00:00", "trade", 5.9, 198.0]
["2026-09-15T17:19:11.873684+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:19:11.873686+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:11.873690+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873690+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873694+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873694+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:11.873699+00:00", "trade", 5.9, 35.0]
["2026-09-15T17:19:11.873699+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873699+00:00", "trade", 5.9, 120.0]
["2026-09-15T17:19:11.873718+00:00", "trade", 5.9, 23.0]
["2026-09-15T17:19:11.873718+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873723+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873723+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873727+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873727+00:00", "trade", 5.9, 180.0]
["2026-09-15T17:19:11.873780+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:19:11.873780+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873891+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:11.873897+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:19:11.873901+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:19:11.873901+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:19:11.873906+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:19:11.873906+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873913+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.873913+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:19:11.873913+00:00", "trade", 5.9, 299.0]
["2026-09-15T17:19:11.873919+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:19:11.873921+00:00", "trade", 5.9, 64.0]
["2026-09-15T17:19:11.873960+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:11.873972+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:19:11.873990+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:11.874081+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.874092+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874093+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:19:11.874105+00:00", "trade", 5.9, 423.0]
["2026-09-15T17:19:11.874123+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:19:11.874141+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:19:11.874147+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:11.874153+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:19:11.874156+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.874162+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874162+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874195+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.874210+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:11.874217+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874227+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874232+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874237+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874312+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.874312+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874312+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874316+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:19:11.874343+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874343+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874347+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874347+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874351+00:00", "trade", 5.9, 423.0]
["2026-09-15T17:19:11.874408+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874433+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:11.874438+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874438+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874526+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.874658+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874658+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874691+00:00", "trade", 5.905, 69.0]
["2026-09-15T17:19:11.874703+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874718+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874833+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.874994+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.875139+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.875335+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.875340+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.875490+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.875491+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:19:11.875861+00:00", "trade", 5.905, 83.0]
["2026-09-15T17:19:11.875891+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.875916+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.875943+00:00", "trade", 5.905, 350.0]
["2026-09-15T17:19:11.875943+00:00", "trade", 5.905, 350.0]
["2026-09-15T17:19:11.875945+00:00", "trade", 5.905, 350.0]
["2026-09-15T17:19:11.876018+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:19:11.876020+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:19:11.876427+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.876502+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.876823+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:19:11.876823+00:00", "trade", 5.905, 90.0]
["2026-09-15T17:19:11.876858+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.877575+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.878818+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.880489+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.881058+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.881379+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.881499+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.882450+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:19:11.886742+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.889234+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.889779+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.889814+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.889814+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.889859+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.890571+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.898249+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.898770+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.898770+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.898810+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.906618+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.907150+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.907150+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.907175+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.907256+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.909847+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.914728+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.915255+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.915310+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.922123+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:19:11.922820+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.923710+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.923830+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.927624+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.931192+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.939799+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.940680+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.940680+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.940795+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.941437+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.947657+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.948519+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.948599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.948679+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.949120+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.955583+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:11.956463+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.956467+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.956628+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:11.956914+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:12.011213+00:00", "trade", 5.9, 22.0]
["2026-09-15T17:19:12.171346+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:19:12.174101+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:19:12.174104+00:00", "trade", 5.905, 400.0]
["2026-09-15T17:19:12.174107+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:19:12.174116+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:12.174116+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:12.174116+00:00", "trade", 5.9, 4.0]
["2026-09-15T17:19:12.174116+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174121+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:19:12.174121+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:12.174121+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174125+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174129+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174131+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174155+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:19:12.174161+00:00", "trade", 5.9, 2800.0]
["2026-09-15T17:19:12.174161+00:00", "trade", 5.9, 1500.0]
["2026-09-15T17:19:12.174164+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174170+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174170+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:19:12.174227+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:19:12.174230+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:19:12.174236+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174342+00:00", "trade", 5.9, 1200.0]
["2026-09-15T17:19:12.174345+00:00", "trade", 5.9, 2500.0]
["2026-09-15T17:19:12.174348+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:19:12.174354+00:00", "trade", 5.9, 3500.0]
["2026-09-15T17:19:12.174354+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:19:12.174354+00:00", "trade", 5.9, 772.0]
["2026-09-15T17:19:12.174356+00:00", "trade", 5.9, 24.0]
["2026-09-15T17:19:12.174365+00:00", "trade", 5.9, 296.0]
["2026-09-15T17:19:12.174436+00:00", "quote", 5.89, 5.91]
["2026-09-15T17:19:12.174486+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:19:12.174491+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174521+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174521+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174526+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174526+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174531+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174536+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174556+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174571+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174576+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174611+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174646+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174651+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174705+00:00", "trade", 5.9, 187.0]
["2026-09-15T17:19:12.174706+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174717+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:19:12.174720+00:00", "trade", 5.9, 197.0]
["2026-09-15T17:19:12.174722+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:19:12.174722+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174748+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:12.174811+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174841+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174862+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174867+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174877+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174882+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174886+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174957+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.174977+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175172+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175248+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175248+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175272+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175282+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175353+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175373+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175478+00:00", "trade", 5.9012, 57.0]
["2026-09-15T17:19:12.175503+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175503+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175523+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.175646+00:00", "trade", 5.9, 56.0]
["2026-09-15T17:19:12.175954+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.176606+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.176856+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.177062+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.177633+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.179994+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.180415+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.184469+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.192962+00:00", "trade", 5.895, 285.0]
["2026-09-15T17:19:12.226910+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:12.421793+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:13.119084+00:00", "trade", 5.9034, 100.0]
["2026-09-15T17:19:13.449571+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:13.686704+00:00", "trade", 5.8979, 7200.0]
["2026-09-15T17:19:13.687983+00:00", "trade", 5.8983, 59.0]
["2026-09-15T17:19:13.688046+00:00", "trade", 5.8979, 144.0]
["2026-09-15T17:19:13.880157+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:19:14.259464+00:00", "trade", 5.9033, 100.0]
["2026-09-15T17:19:14.722203+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:19:14.729574+00:00", "trade", 5.895, 95.0]
["2026-09-15T17:19:14.730190+00:00", "trade", 5.895, 185.0]
["2026-09-15T17:19:14.922828+00:00", "trade", 5.895, 190.0]
["2026-09-15T17:19:15.429072+00:00", "trade", 5.895, 2387.0]
["2026-09-15T17:19:15.430353+00:00", "trade", 5.8995, 51.0]
["2026-09-15T17:19:15.430419+00:00", "trade", 5.895, 75.0]
["2026-09-15T17:19:15.430898+00:00", "trade", 5.895, 1223.0]
["2026-09-15T17:19:15.432974+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:15.461068+00:00", "trade", 5.895, 285.0]
["2026-09-15T17:19:15.462828+00:00", "trade", 5.895, 1415.0]
["2026-09-15T17:19:15.464100+00:00", "trade", 5.895, 58.0]
["2026-09-15T17:19:16.220707+00:00", "trade", 5.8979, 100.0]
["2026-09-15T17:19:16.281111+00:00", "trade", 5.895, 200.0]
["2026-09-15T17:19:16.281171+00:00", "trade", 5.895, 7800.0]
["2026-09-15T17:19:16.282449+00:00", "trade", 5.895, 160.0]
["2026-09-15T17:19:17.698211+00:00", "trade", 5.8923, 1.0]
["2026-09-15T17:19:18.924608+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:18.925069+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:18.925149+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:19.458026+00:00", "trade", 5.895, 8000.0]
["2026-09-15T17:19:19.459316+00:00", "trade", 5.895, 96.0]
["2026-09-15T17:19:19.459410+00:00", "trade", 5.895, 160.0]
["2026-09-15T17:19:20.681749+00:00", "trade", 5.8956, 4808.0]
["2026-09-15T17:19:20.683033+00:00", "trade", 5.8956, 96.0]
["2026-09-15T17:19:21.179185+00:00", "trade", 5.9029, 1.0]
["2026-09-15T17:19:21.185509+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:19:21.244118+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:19:21.729338+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:21.729819+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:21.995536+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.454233+00:00", "trade", 5.8901, 2000.0]
["2026-09-15T17:19:22.455511+00:00", "trade", 5.8915, 56.0]
["2026-09-15T17:19:22.496029+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:19:22.496988+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.496988+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.497028+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.497108+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.497307+00:00", "trade", 5.8946, 50.0]
["2026-09-15T17:19:22.497349+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.497589+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.640594+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.642118+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.776701+00:00", "trade", 5.897, 4.0]
["2026-09-15T17:19:22.859624+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:22.990551+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:23.022635+00:00", "trade", 5.895, 6.0]
["2026-09-15T17:19:23.022677+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:19:23.022686+00:00", "trade", 5.89, 6.0]
["2026-09-15T17:19:23.022692+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:19:23.022713+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:19:23.022719+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:19:23.022746+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:19:23.022752+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:19:23.022785+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:19:23.022797+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:19:23.022830+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:19:23.022860+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:19:23.023038+00:00", "trade", 5.895, 1814.0]
["2026-09-15T17:19:23.023278+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:23.024319+00:00", "trade", 5.8959, 58.0]
["2026-09-15T17:19:23.756977+00:00", "trade", 5.8927, 2000.0]
["2026-09-15T17:19:24.421635+00:00", "trade", 5.8981, 9.0]
["2026-09-15T17:19:24.609638+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:24.702276+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:24.703231+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:24.744166+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:19:24.744880+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:24.744880+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:24.744915+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:24.745181+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:24.745361+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:25.033129+00:00", "trade", 5.8957, 4808.0]
["2026-09-15T17:19:25.034410+00:00", "trade", 5.8948, 59.0]
["2026-09-15T17:19:25.359200+00:00", "trade", 5.9027, 3.0]
["2026-09-15T17:19:25.467718+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:25.467718+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:25.469467+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:25.469542+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:25.469592+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:25.498511+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:25.988809+00:00", "trade", 5.8999, 192.0]
["2026-09-15T17:19:26.273056+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:19:26.274139+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:26.372683+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:19:26.386772+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:26.613730+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:19:26.711291+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:19:29.303328+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:29.303337+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:19:29.303515+00:00", "trade", 5.895, 1400.0]
["2026-09-15T17:19:30.005031+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.440852+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.440852+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.482906+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.483305+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:30.483396+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:19:30.484029+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.484029+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.484064+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.491680+00:00", "trade", 5.895, 200.0]
["2026-09-15T17:19:30.587701+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:30.647688+00:00", "trade", 5.895, 5734.0]
["2026-09-15T17:19:30.648320+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:31.648322+00:00", "trade", 5.895, 15.0]
["2026-09-15T17:19:32.014962+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:32.014962+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:32.224671+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:32.317761+00:00", "trade", 5.895, 2.0]
["2026-09-15T17:19:32.319141+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:32.322212+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:19:32.328361+00:00", "trade", 5.895, 47.0]
["2026-09-15T17:19:32.335194+00:00", "trade", 5.895, 4.0]
["2026-09-15T17:19:32.341809+00:00", "trade", 5.895, 4.0]
["2026-09-15T17:19:32.461789+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:32.805421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:32.805857+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:34.767499+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:34.767980+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:38.163447+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:19:38.559792+00:00", "trade", 5.9026, 100.0]
["2026-09-15T17:19:40.346989+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:43.103506+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:19:44.029839+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:19:44.031126+00:00", "trade", 5.8952, 50.0]
["2026-09-15T17:19:44.131048+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:19:45.470732+00:00", "trade", 5.8949, 42.0]
["2026-09-15T17:19:45.874626+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:45.874651+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:45.875127+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:45.920881+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:46.301354+00:00", "trade", 5.895, 2.0]
["2026-09-15T17:19:46.302006+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:46.302046+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:46.302087+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:46.387334+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:46.926932+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:47.057367+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:47.789113+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:19:47.790048+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:47.790053+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:47.790970+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:47.827422+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:51.599131+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:19:53.601341+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:19:53.605143+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:19:54.996708+00:00", "trade", 5.8965, 4.0]
["2026-09-15T17:19:56.695042+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:19:58.608569+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.005148+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.044892+00:00", "trade", 5.897, 4808.0]
["2026-09-15T17:20:00.091524+00:00", "trade", 5.896, 1.0]
["2026-09-15T17:20:00.121965+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.122101+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.122236+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.122768+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.123013+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.123021+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.123273+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.123369+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.123599+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.123622+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.123833+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:00.124109+00:00", "trade", 5.9, 187.0]
["2026-09-15T17:20:00.164577+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.953983+00:00", "trade", 5.8953, 200.0]
["2026-09-15T17:20:00.955366+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:20:00.955438+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:20:00.955567+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:20:00.955625+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:20:00.956139+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:20:00.956337+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:20:00.956479+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:20:00.956524+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:20:00.956560+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:20:00.956728+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:20:00.956842+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:20:00.956863+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:20:00.957026+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:20:00.957691+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.957691+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.958173+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.958173+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:00.958173+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:01.078178+00:00", "trade", 5.8974, 683.0]
["2026-09-15T17:20:01.376266+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:01.376266+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:01.454572+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:03.015216+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:20:03.017051+00:00", "trade", 5.9, 350.0]
["2026-09-15T17:20:03.134465+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:20:03.296264+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:20:05.534992+00:00", "trade", 5.8928, 200.0]
["2026-09-15T17:20:05.674162+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:20:06.748742+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:20:06.749731+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:06.749852+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:06.750173+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:06.797780+00:00", "trade", 5.9, 120.0]
["2026-09-15T17:20:06.798426+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:06.799129+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:06.799181+00:00", "trade", 5.9, 79.0]
["2026-09-15T17:20:06.799510+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:06.805009+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:20:06.806290+00:00", "trade", 5.8975, 50.0]
["2026-09-15T17:20:06.940154+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:06.983122+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:20:08.337484+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:20:08.788677+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:09.359875+00:00", "trade", 5.9025, 100.0]
["2026-09-15T17:20:10.070671+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:20:10.908498+00:00", "trade", 5.8979, 14.0]
["2026-09-15T17:20:11.800442+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:20:14.650507+00:00", "trade", 5.9, 49.0]
["2026-09-15T17:20:14.650585+00:00", "trade", 5.9, 49.0]
["2026-09-15T17:20:14.650642+00:00", "trade", 5.9, 75.0]
["2026-09-15T17:20:15.472733+00:00", "trade", 5.8975, 9.0]
["2026-09-15T17:20:15.587657+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:15.587663+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:20:15.587663+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:15.588287+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.588307+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.588307+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.588307+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.588477+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.598606+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.698597+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:20:15.698639+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.699120+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.699120+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.699601+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:15.927598+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:17.051359+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:17.184212+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:20:17.185258+00:00", "trade", 5.895, 18.0]
["2026-09-15T17:20:17.347927+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:20:21.309051+00:00", "trade", 5.898, 1.0]
["2026-09-15T17:20:21.599728+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:20:21.769716+00:00", "trade", 5.8981, 1.0]
["2026-09-15T17:20:23.500242+00:00", "trade", 5.8969, 12.0]
["2026-09-15T17:20:23.598448+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:23.598449+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:23.600464+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:20:25.734425+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:25.734426+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:20:30.005174+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:30.664098+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:20:30.664125+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:20:30.664231+00:00", "trade", 5.895, 1980.0]
["2026-09-15T17:20:30.946373+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:20:32.040356+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:32.040832+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:32.041353+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:32.099737+00:00", "trade", 5.9024, 100.0]
["2026-09-15T17:20:32.547361+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:32.613060+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:20:32.613680+00:00", "trade", 5.895, 4.0]
["2026-09-15T17:20:33.368262+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:33.680621+00:00", "trade", 5.8963, 2.0]
["2026-09-15T17:20:33.681968+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:34.326254+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:34.326334+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:34.327176+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:34.354421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:35.519244+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:35.530711+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:20:36.807735+00:00", "trade", 5.8971, 24.0]
["2026-09-15T17:20:36.834149+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:36.867280+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:20:37.405136+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:37.405136+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:37.405617+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:37.417701+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:37.418137+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:37.476160+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:37.483763+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:40.995744+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.504471+00:00", "trade", 5.9, 52.0]
["2026-09-15T17:20:42.504537+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:42.505818+00:00", "trade", 5.8954, 50.0]
["2026-09-15T17:20:42.505913+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.506146+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:20:42.506320+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:20:42.507392+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.510527+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:20:42.588900+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.627192+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:20:42.627192+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:20:42.627195+00:00", "trade", 5.9, 1700.0]
["2026-09-15T17:20:42.627195+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:20:42.628114+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.628154+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.628154+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.628194+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.628234+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.628459+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.628485+00:00", "trade", 5.9, 65.0]
["2026-09-15T17:20:42.628550+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:42.702816+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:43.135866+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:20:43.136838+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:43.136838+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:43.288328+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:44.426377+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:44.427299+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:44.428177+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:45.474735+00:00", "trade", 5.8985, 8.0]
["2026-09-15T17:20:45.813718+00:00", "trade", 5.8963, 4.0]
["2026-09-15T17:20:46.207231+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:20:46.208157+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:46.209395+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:46.220080+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:47.039227+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:47.947566+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:48.426038+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:50.662923+00:00", "trade", 5.9, 2000.0]
["2026-09-15T17:20:50.663948+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:20:52.708029+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:54.177898+00:00", "trade", 5.895, 2000.0]
["2026-09-15T17:20:54.526070+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:54.706194+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:20:54.707200+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:54.707499+00:00", "trade", 5.8989, 55.0]
["2026-09-15T17:20:55.232213+00:00", "trade", 5.895, 30.0]
["2026-09-15T17:20:55.275781+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:55.597963+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:20:55.825323+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:56.029949+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:56.231413+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:56.875333+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:56.905570+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:20:56.911834+00:00", "trade", 5.9, 432.0]
["2026-09-15T17:20:57.216419+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:20:57.216509+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:20:57.305698+00:00", "trade", 5.8964, 50.0]
["2026-09-15T17:20:57.959735+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:57.960216+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:58.215823+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:20:58.487309+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:59.380356+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:59.489751+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:20:59.714345+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:00.005192+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:00.453707+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:01.325660+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:01.865702+00:00", "trade", 5.896, 49.0]
["2026-09-15T17:21:02.474966+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:02.676269+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:02.679888+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:03.636111+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:03.637038+00:00", "trade", 5.9, 900.0]
["2026-09-15T17:21:04.150376+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:04.152171+00:00", "trade", 5.9, 900.0]
["2026-09-15T17:21:04.262542+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:21:04.778310+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:04.778316+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:21:04.778791+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:04.779433+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:04.784435+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:04.784438+00:00", "trade", 5.9, 92.0]
["2026-09-15T17:21:04.784438+00:00", "trade", 5.9, 2908.0]
["2026-09-15T17:21:04.784875+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:05.222896+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:05.964178+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:06.154531+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:21:07.108969+00:00", "trade", 5.895, 8000.0]
["2026-09-15T17:21:07.109585+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:07.110250+00:00", "trade", 5.8974, 92.0]
["2026-09-15T17:21:07.238850+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:07.663823+00:00", "trade", 5.8958, 1000.0]
["2026-09-15T17:21:07.719071+00:00", "trade", 5.9013, 100.0]
["2026-09-15T17:21:07.720848+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:21:07.721882+00:00", "trade", 5.8989, 1000.0]
["2026-09-15T17:21:08.239167+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:08.690421+00:00", "trade", 5.895, 8000.0]
["2026-09-15T17:21:08.691702+00:00", "trade", 5.8962, 72.0]
["2026-09-15T17:21:08.743142+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:09.304222+00:00", "trade", 5.8989, 1000.0]
["2026-09-15T17:21:09.338813+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:21:09.340154+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:21:09.340218+00:00", "trade", 5.9, 88.0]
["2026-09-15T17:21:09.340798+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:09.382185+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:21:09.657700+00:00", "trade", 5.8971, 4.0]
["2026-09-15T17:21:09.849574+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:10.363035+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:10.868107+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:21:10.868107+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:10.868108+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:10.869205+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:10.869812+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:10.869932+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:10.940089+00:00", "trade", 5.9, 92.0]
["2026-09-15T17:21:10.940092+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:21:10.940095+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:21:10.940095+00:00", "trade", 5.9, 408.0]
["2026-09-15T17:21:10.940114+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:10.940635+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:10.963217+00:00", "trade", 5.8989, 1000.0]
["2026-09-15T17:21:11.205045+00:00", "trade", 5.8987, 8000.0]
["2026-09-15T17:21:11.206323+00:00", "trade", 5.8992, 91.0]
["2026-09-15T17:21:11.562640+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:11.563520+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:11.563996+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:11.564317+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:11.564317+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:11.671111+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:12.032766+00:00", "trade", 5.8989, 1000.0]
["2026-09-15T17:21:12.034071+00:00", "trade", 5.8978, 50.0]
["2026-09-15T17:21:12.527655+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:12.528936+00:00", "trade", 5.8996, 60.0]
["2026-09-15T17:21:12.747595+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:12.829569+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:12.830050+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:12.830050+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:12.830527+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:13.028432+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:13.424181+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:13.578785+00:00", "trade", 5.8989, 1000.0]
["2026-09-15T17:21:13.681470+00:00", "trade", 5.895, 200.0]
["2026-09-15T17:21:13.681554+00:00", "trade", 5.895, 7800.0]
["2026-09-15T17:21:13.682832+00:00", "trade", 5.8967, 78.0]
["2026-09-15T17:21:13.682892+00:00", "trade", 5.8959, 201.0]
["2026-09-15T17:21:14.062701+00:00", "trade", 5.8999, 1000.0]
["2026-09-15T17:21:14.505987+00:00", "trade", 5.8999, 777.0]
["2026-09-15T17:21:17.570341+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:17.570706+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:17.570777+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:17.608794+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:21:17.644143+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:19.305201+00:00", "trade", 5.8999, 975.0]
["2026-09-15T17:21:19.379345+00:00", "trade", 5.8999, 975.0]
["2026-09-15T17:21:20.280798+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.280819+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:20.280873+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.280958+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.281434+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.281790+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.286283+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:20.342449+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.342453+00:00", "trade", 5.9, 1400.0]
["2026-09-15T17:21:20.343010+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.343933+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.344479+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.344480+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:21:20.518949+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.520186+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.520668+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.520668+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.521109+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.652922+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.653554+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.655794+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.875386+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:20.877105+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:21.320689+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:21.325315+00:00", "trade", 5.8971, 1400.0]
["2026-09-15T17:21:22.099540+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.099547+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:22.100101+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.102462+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.106127+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:22.273035+00:00", "trade", 5.8971, 300.0]
["2026-09-15T17:21:22.273844+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.342260+00:00", "trade", 5.9, 730.0]
["2026-09-15T17:21:22.450770+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.451301+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.451937+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.452338+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.454258+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:22.964586+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:23.294891+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:23.363784+00:00", "trade", 5.895, 730.0]
["2026-09-15T17:21:23.363850+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:23.364421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:24.224845+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:21:24.225833+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:24.225853+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:24.226126+00:00", "trade", 5.8996, 60.0]
["2026-09-15T17:21:24.226435+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:24.337105+00:00", "trade", 5.9, 730.0]
["2026-09-15T17:21:24.416376+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:24.510449+00:00", "trade", 5.9, 975.0]
["2026-09-15T17:21:25.347912+00:00", "trade", 5.895, 730.0]
["2026-09-15T17:21:25.526536+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:21:25.607044+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:21:25.608427+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:21:25.615304+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:21:25.687368+00:00", "trade", 5.9007, 52.0]
["2026-09-15T17:21:26.433911+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:26.632865+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:21:26.638769+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:21:26.639775+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:26.640095+00:00", "trade", 5.8996, 51.0]
["2026-09-15T17:21:26.858657+00:00", "trade", 5.9, 730.0]
["2026-09-15T17:21:27.046442+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:27.135268+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:27.136220+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:27.136581+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:27.241270+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:27.602609+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:27.839567+00:00", "trade", 5.895, 730.0]
["2026-09-15T17:21:27.839808+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:21:27.839808+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.839811+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:21:27.839814+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.839817+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.839817+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:21:27.839820+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.839820+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.839824+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.839824+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:21:27.839829+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:21:27.839829+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:21:27.839832+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:21:27.839832+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:21:27.839905+00:00", "trade", 5.9, 900.0]
["2026-09-15T17:21:27.839908+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:21:27.840007+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840042+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840046+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:21:27.840073+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840083+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840098+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840128+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840128+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840143+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840151+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.840181+00:00", "trade", 5.9, 26.0]
["2026-09-15T17:21:27.840183+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840183+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840187+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:21:27.840190+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:21:27.840193+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.840193+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.840193+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840197+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:21:27.840228+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840233+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840248+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:21:27.840248+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840253+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840253+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840293+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840370+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.840395+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:21:27.840395+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:21:27.840399+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840401+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.840404+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:21:27.840404+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:21:27.840404+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840404+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:21:27.840409+00:00", "trade", 5.9, 221.0]
["2026-09-15T17:21:27.840409+00:00", "trade", 5.9, 221.0]
["2026-09-15T17:21:27.840489+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.840574+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.840834+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.840872+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:21:27.840995+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841035+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841173+00:00", "trade", 5.8996, 59.0]
["2026-09-15T17:21:27.841185+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841210+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841250+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841321+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841346+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841346+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841476+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841611+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841732+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.841927+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.842052+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.842488+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.842824+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.842824+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.843686+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.843947+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.845049+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.846932+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:21:27.847235+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.876138+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.878838+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:21:27.878844+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:21:27.878844+00:00", "trade", 5.91, 18.0]
["2026-09-15T17:21:27.878850+00:00", "trade", 5.91, 63.0]
["2026-09-15T17:21:27.879371+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.879376+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.879431+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.879431+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.879461+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.879501+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.880298+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.880459+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.880980+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.880985+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.883997+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.885501+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.885541+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.885901+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.886423+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.909588+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.945293+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.950154+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:27.962448+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.029122+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.053354+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.053715+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.053741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.053981+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.054397+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.054838+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.166634+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.166829+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.167676+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.168107+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.182241+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.200635+00:00", "trade", 5.905, 975.0]
["2026-09-15T17:21:28.290914+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.298196+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.301735+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.302316+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.841110+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:21:28.842174+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:28.842174+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:29.007591+00:00", "trade", 5.9086, 1500.0]
["2026-09-15T17:21:29.008878+00:00", "trade", 5.9022, 53.0]
["2026-09-15T17:21:29.009938+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:29.009938+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:29.359674+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:29.360145+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:29.687649+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:30.005213+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:30.480489+00:00", "trade", 5.905, 8000.0]
["2026-09-15T17:21:30.481770+00:00", "trade", 5.9001, 56.0]
["2026-09-15T17:21:30.481833+00:00", "trade", 5.9056, 190.0]
["2026-09-15T17:21:30.881115+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:31.034664+00:00", "trade", 5.9031, 777.0]
["2026-09-15T17:21:31.035945+00:00", "trade", 5.9048, 53.0]
["2026-09-15T17:21:31.079732+00:00", "trade", 5.905, 480.0]
["2026-09-15T17:21:31.155768+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:31.310615+00:00", "trade", 5.8976, 1300.0]
["2026-09-15T17:21:32.093712+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:32.485149+00:00", "trade", 5.905, 8000.0]
["2026-09-15T17:21:32.486433+00:00", "trade", 5.905, 51.0]
["2026-09-15T17:21:32.486496+00:00", "trade", 5.9048, 185.0]
["2026-09-15T17:21:32.487518+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:32.487518+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:32.715991+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:33.299947+00:00", "trade", 5.905, 1000.0]
["2026-09-15T17:21:33.300825+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:33.347791+00:00", "trade", 5.91, 96.0]
["2026-09-15T17:21:33.348399+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:33.803338+00:00", "trade", 5.9033, 1000.0]
["2026-09-15T17:21:33.803951+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.339575+00:00", "trade", 5.905, 50.0]
["2026-09-15T17:21:34.339584+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:34.339716+00:00", "trade", 5.905, 950.0]
["2026-09-15T17:21:34.340642+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.340642+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.340703+00:00", "trade", 5.905, 12.0]
["2026-09-15T17:21:34.340997+00:00", "trade", 5.9045, 63.0]
["2026-09-15T17:21:34.552620+00:00", "trade", 5.91, 14.0]
["2026-09-15T17:21:34.552620+00:00", "trade", 5.91, 40.0]
["2026-09-15T17:21:34.552625+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:21:34.552625+00:00", "trade", 5.91, 146.0]
["2026-09-15T17:21:34.553112+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.553217+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.553272+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.553467+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.553588+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.554304+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.554750+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.567551+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.567977+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.600316+00:00", "trade", 5.9095, 1000.0]
["2026-09-15T17:21:34.655861+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.656337+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.656337+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.753483+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.754255+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:34.821875+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:36.049317+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:36.210751+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:36.789597+00:00", "trade", 5.9001, 720.0]
["2026-09-15T17:21:36.790659+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:36.790659+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:36.791236+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:37.239923+00:00", "trade", 5.9008, 4.0]
["2026-09-15T17:21:37.882073+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:37.882549+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:38.288323+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:38.334097+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:38.702217+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:38.711900+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:38.749904+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:38.750462+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:38.751186+00:00", "trade", 5.9067, 50.0]
["2026-09-15T17:21:38.819536+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:39.646618+00:00", "trade", 5.9008, 50.0]
["2026-09-15T17:21:39.653507+00:00", "trade", 5.9008, 25.0]
["2026-09-15T17:21:39.654779+00:00", "trade", 5.9008, 8.0]
["2026-09-15T17:21:39.657109+00:00", "trade", 5.9008, 70.0]
["2026-09-15T17:21:39.750103+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:39.750599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:40.770990+00:00", "trade", 5.8979, 400.0]
["2026-09-15T17:21:41.836410+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:21:41.837008+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:21:41.837985+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:21:41.838424+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:21:41.838997+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.839077+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.839278+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.839794+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.839799+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.839834+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.840240+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.840275+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:41.845055+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:21:42.040942+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:42.041022+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:42.044666+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:42.123511+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:21:42.700465+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:21:42.701356+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:42.701797+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:43.206264+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:21:44.496222+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:44.567060+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:44.569351+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:44.569406+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:44.671063+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:21:44.963139+00:00", "trade", 5.8979, 67.0]
["2026-09-15T17:21:45.436326+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:45.538015+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:46.624253+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:21:47.201087+00:00", "trade", 5.905, 117.0]
["2026-09-15T17:21:47.540639+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:21:47.778262+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:48.235955+00:00", "trade", 5.9085, 117.0]
["2026-09-15T17:21:48.236586+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:49.505425+00:00", "trade", 5.9099, 117.0]
["2026-09-15T17:21:49.506462+00:00", "trade", 5.905, 8.0]
["2026-09-15T17:21:49.797244+00:00", "trade", 5.9099, 688.0]
["2026-09-15T17:21:50.042438+00:00", "trade", 5.898, 100.0]
["2026-09-15T17:21:50.839643+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:51.021540+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:51.446164+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:51.515063+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:54.340700+00:00", "trade", 5.9099, 117.0]
["2026-09-15T17:21:54.996733+00:00", "trade", 5.8996, 12.0]
["2026-09-15T17:21:55.610315+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:55.904708+00:00", "trade", 5.9099, 117.0]
["2026-09-15T17:21:55.905717+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:56.069101+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:57.727348+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:21:57.727953+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:57.757253+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:57.794339+00:00", "trade", 5.91, 134.0]
["2026-09-15T17:21:57.955874+00:00", "trade", 5.905, 8000.0]
["2026-09-15T17:21:57.957158+00:00", "trade", 5.9055, 93.0]
["2026-09-15T17:21:57.957248+00:00", "trade", 5.9056, 196.0]
["2026-09-15T17:21:58.297787+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:58.297827+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:58.299306+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:58.645764+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:59.507061+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:59.545418+00:00", "trade", 5.909, 117.0]
["2026-09-15T17:21:59.694040+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:21:59.694043+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:22:00.005230+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:00.033484+00:00", "trade", 5.91, 8000.0]
["2026-09-15T17:22:00.034762+00:00", "trade", 5.91, 163.0]
["2026-09-15T17:22:00.226456+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:22:00.226456+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:00.581600+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:00.582505+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:22:00.583807+00:00", "trade", 5.9099, 50.0]
["2026-09-15T17:22:00.699576+00:00", "trade", 5.9099, 117.0]
["2026-09-15T17:22:00.795679+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:02.080614+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:22:02.081123+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:22:02.081868+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:22:02.084731+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:22:02.498758+00:00", "trade", 5.9071, 24.0]
["2026-09-15T17:22:02.579888+00:00", "trade", 5.905, 117.0]
["2026-09-15T17:22:03.447826+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:05.370667+00:00", "trade", 5.901, 100.0]
["2026-09-15T17:22:05.820016+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:05.894208+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:22:05.894437+00:00", "trade", 5.91, 35.0]
["2026-09-15T17:22:05.894605+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:22:06.743938+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:22:07.374401+00:00", "trade", 5.8984, 100.0]
["2026-09-15T17:22:07.662351+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:07.743041+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:22:08.658510+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:22:08.659116+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:08.659116+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:08.659152+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:08.659182+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:08.659392+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:08.813243+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:08.820550+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:08.873706+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:09.288322+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:09.334348+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:22:09.564786+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:22:09.733784+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:11.599319+00:00", "trade", 5.8991, 100.0]
["2026-09-15T17:22:12.055127+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.055578+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.059021+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.955545+00:00", "trade", 5.905, 152.0]
["2026-09-15T17:22:12.963677+00:00", "trade", 5.905, 7548.0]
["2026-09-15T17:22:12.964142+00:00", "trade", 5.905, 7234.0]
["2026-09-15T17:22:12.964634+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.964963+00:00", "trade", 5.9057, 55.0]
["2026-09-15T17:22:12.965027+00:00", "trade", 5.9056, 188.0]
["2026-09-15T17:22:12.965075+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.965115+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.965155+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.965235+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:12.965424+00:00", "trade", 5.905, 145.0]
["2026-09-15T17:22:12.965676+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:13.365897+00:00", "trade", 5.9012, 1.0]
["2026-09-15T17:22:14.655262+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:15.989912+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:22:15.993786+00:00", "trade", 5.905, 71.0]
["2026-09-15T17:22:15.997118+00:00", "trade", 5.905, 31.0]
["2026-09-15T17:22:16.000122+00:00", "trade", 5.905, 29.0]
["2026-09-15T17:22:16.649942+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:16.650393+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:20.524009+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:20.524054+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:20.629786+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:20.641725+00:00", "trade", 5.9011, 2.0]
["2026-09-15T17:22:20.641776+00:00", "trade", 5.9011, 1.0]
["2026-09-15T17:22:20.646089+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:21.662068+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:22:21.852506+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:21.852957+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:22.886940+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:22.887220+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:22.887702+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:22.888123+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:24.550959+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:24.819448+00:00", "trade", 5.8989, 23.0]
["2026-09-15T17:22:24.820846+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:24.916398+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:24.989130+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:22:25.103064+00:00", "trade", 5.91, 416.0]
["2026-09-15T17:22:25.105789+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:22:25.109536+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:22:25.158901+00:00", "trade", 5.8989, 100.0]
["2026-09-15T17:22:25.695975+00:00", "trade", 5.91, 492.0]
["2026-09-15T17:22:25.696011+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:25.696014+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:22:25.696452+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:25.696492+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:25.696492+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:25.696497+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:25.696497+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:25.697256+00:00", "trade", 5.9055, 51.0]
["2026-09-15T17:22:26.100821+00:00", "trade", 5.9046, 10.0]
["2026-09-15T17:22:26.345356+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:22:26.345985+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:26.346421+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:26.346782+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:28.521390+00:00", "trade", 5.8987, 200.0]
["2026-09-15T17:22:29.636630+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:30.005242+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:31.498159+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:32.140413+00:00", "trade", 5.9095, 2.0]
["2026-09-15T17:22:32.438614+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:22:32.439602+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:32.440083+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:32.500735+00:00", "trade", 5.9057, 18.0]
["2026-09-15T17:22:34.571782+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:22:34.613070+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:22:34.613103+00:00", "trade", 5.91, 16.0]
["2026-09-15T17:22:34.613253+00:00", "trade", 5.905, 17.0]
["2026-09-15T17:22:34.613394+00:00", "trade", 5.905, 383.0]
["2026-09-15T17:22:34.614432+00:00", "trade", 5.905, 15.0]
["2026-09-15T17:22:34.614459+00:00", "trade", 5.91, 33.0]
["2026-09-15T17:22:34.614702+00:00", "trade", 5.9086, 52.0]
["2026-09-15T17:22:36.414699+00:00", "trade", 5.9013, 4.0]
["2026-09-15T17:22:36.416699+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:37.784091+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:38.015190+00:00", "trade", 5.8988, 16.0]
["2026-09-15T17:22:38.600179+00:00", "trade", 5.8987, 100.0]
["2026-09-15T17:22:40.125816+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:42.125191+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:42.154921+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:44.524974+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:44.568968+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:44.569976+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:44.570087+00:00", "trade", 5.905, 47.0]
["2026-09-15T17:22:44.959149+00:00", "trade", 5.8988, 69.0]
["2026-09-15T17:22:46.208699+00:00", "trade", 5.9013, 1.0]
["2026-09-15T17:22:46.600314+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:47.942358+00:00", "trade", 5.9097, 500.0]
["2026-09-15T17:22:48.561488+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:49.222302+00:00", "trade", 5.8987, 800.0]
["2026-09-15T17:22:50.350112+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:22:50.403048+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:50.424650+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:50.430649+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:50.430654+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:50.908209+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:50.940847+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:51.025559+00:00", "trade", 5.9066, 6.0]
["2026-09-15T17:22:51.254091+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:51.254111+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:51.440624+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:51.481622+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:51.502171+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:51.529861+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:52.340578+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:52.340578+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:52.600724+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:22:52.601318+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:52.601818+00:00", "trade", 5.905, 81.0]
["2026-09-15T17:22:52.602395+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:53.363769+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:22:53.559269+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:53.559741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:54.552344+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:55.286785+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:55.315839+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:55.341244+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:55.698734+00:00", "trade", 5.9079, 14.0]
["2026-09-15T17:22:55.749219+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:56.030633+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:56.031109+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:56.081649+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:56.404832+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.009549+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.024515+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.571490+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.571530+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.650638+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.661562+00:00", "trade", 5.8988, 79.0]
["2026-09-15T17:22:57.790590+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.968182+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.968538+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:57.968699+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:58.015144+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:58.015635+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:58.183013+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:59.182128+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:22:59.420263+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:59.421216+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:59.421291+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:22:59.460344+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:00.005254+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:00.149260+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:00.899334+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.479751+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:23:01.480685+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.480720+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.481121+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.481161+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.527537+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.527769+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:01.527916+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:01.528304+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:01.528384+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.587121+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:23:01.587317+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:23:01.587720+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.587801+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:23:01.587920+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.588196+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.589587+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:23:01.611569+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:23:01.615526+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:01.628731+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:23:01.628794+00:00", "trade", 5.91, 79.0]
["2026-09-15T17:23:01.679191+00:00", "trade", 5.91, 121.0]
["2026-09-15T17:23:02.391798+00:00", "trade", 5.905, 4.0]
["2026-09-15T17:23:02.392307+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:02.392497+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:02.393259+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:02.474487+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:02.502737+00:00", "trade", 5.9081, 3.0]
["2026-09-15T17:23:03.647609+00:00", "trade", 5.8988, 300.0]
["2026-09-15T17:23:03.815404+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:03.816682+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:04.542597+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:04.542677+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:04.585925+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:04.686103+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:23:04.954738+00:00", "trade", 5.9099, 11.0]
["2026-09-15T17:23:05.290278+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:05.290284+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:23:05.290320+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:23:05.290338+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:05.290359+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:05.290368+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:05.290398+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:23:05.290404+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:05.290431+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:23:05.290437+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:05.290458+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:23:05.290488+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:23:05.290513+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:05.290540+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:23:05.290684+00:00", "trade", 5.905, 860.0]
["2026-09-15T17:23:06.562523+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:08.212082+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:23:08.810339+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:23:08.810946+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:08.886130+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.037466+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.037466+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.096722+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.768263+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.768744+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.770108+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:23:10.770744+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.770779+00:00", "trade", 5.905, 134.0]
["2026-09-15T17:23:10.778662+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.907945+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:10.981080+00:00", "trade", 5.8989, 100.0]
["2026-09-15T17:23:11.730125+00:00", "trade", 5.8989, 100.0]
["2026-09-15T17:23:12.595174+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:12.664800+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:23:13.667963+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:23:14.328734+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:15.057803+00:00", "trade", 5.9078, 300.0]
["2026-09-15T17:23:15.781049+00:00", "trade", 5.9, 790.0]
["2026-09-15T17:23:15.782330+00:00", "trade", 5.9044, 54.0]
["2026-09-15T17:23:17.252247+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:18.796426+00:00", "trade", 5.9027, 790.0]
["2026-09-15T17:23:18.797509+00:00", "trade", 5.905, 113.0]
["2026-09-15T17:23:21.253311+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:21.345732+00:00", "trade", 5.9041, 1.0]
["2026-09-15T17:23:22.260370+00:00", "trade", 5.8989, 50.0]
["2026-09-15T17:23:22.261435+00:00", "trade", 5.905, 14.0]
["2026-09-15T17:23:22.421407+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:22.421409+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:23:23.633202+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:24.007677+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:24.494283+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:25.700736+00:00", "trade", 5.906, 33.0]
["2026-09-15T17:23:26.981470+00:00", "trade", 5.9065, 3.0]
["2026-09-15T17:23:28.069164+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:28.069605+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:28.070482+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:28.413197+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:28.451678+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:28.488686+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:28.535914+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:28.591375+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:29.168923+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:29.217458+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.005271+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.017399+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.017440+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.017916+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.020482+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.021118+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.061234+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:23:30.061855+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.061855+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.062291+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.062331+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.303650+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.303690+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.304131+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:30.304131+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:31.035179+00:00", "trade", 5.9066, 23.0]
["2026-09-15T17:23:31.035242+00:00", "trade", 5.9066, 37.0]
["2026-09-15T17:23:31.035266+00:00", "trade", 5.9066, 22.0]
["2026-09-15T17:23:31.349607+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:23:32.504742+00:00", "trade", 5.905, 4.0]
["2026-09-15T17:23:32.526853+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:32.530337+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:32.925418+00:00", "trade", 5.8989, 100.0]
["2026-09-15T17:23:33.493671+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:33.493671+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:34.074742+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:34.074743+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:23:34.075238+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:34.075293+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:34.195681+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:34.196662+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:34.640342+00:00", "trade", 5.905, 91.0]
["2026-09-15T17:23:34.813885+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:35.475371+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:35.475812+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:35.922262+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:36.013670+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:37.010377+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:23:37.016331+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:23:37.025046+00:00", "trade", 5.905, 35.0]
["2026-09-15T17:23:37.032566+00:00", "trade", 5.905, 16.0]
["2026-09-15T17:23:37.035279+00:00", "trade", 5.905, 15.0]
["2026-09-15T17:23:37.167642+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:38.058779+00:00", "trade", 5.9017, 4.0]
["2026-09-15T17:23:38.067828+00:00", "trade", 5.9068, 200.0]
["2026-09-15T17:23:38.675789+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:39.273636+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:39.932403+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:40.098797+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:23:40.569067+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:42.999344+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:23:43.000441+00:00", "trade", 5.905, 107.0]
["2026-09-15T17:23:45.783739+00:00", "trade", 5.9062, 45.0]
["2026-09-15T17:23:46.621157+00:00", "trade", 5.8989, 100.0]
["2026-09-15T17:23:47.886687+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:47.939448+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:23:47.939452+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:23:47.939452+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:23:47.939454+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:23:47.940384+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:47.940384+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:47.940424+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:47.940424+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:47.940941+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:47.991983+00:00", "trade", 5.899, 100.0]
["2026-09-15T17:23:47.992999+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:48.940446+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:48.940461+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:49.359507+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:51.598445+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:23:52.598273+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:23:53.911806+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:53.912242+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:54.073083+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:23:54.342734+00:00", "trade", 5.9065, 15.0]
["2026-09-15T17:23:54.721946+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:54.729065+00:00", "trade", 5.91, 2292.0]
["2026-09-15T17:23:54.729230+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:23:54.729327+00:00", "trade", 5.91, 88.0]
["2026-09-15T17:23:54.729339+00:00", "trade", 5.91, 212.0]
["2026-09-15T17:23:54.729549+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:54.729629+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:54.729850+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:23:54.729865+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:54.730070+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:54.730349+00:00", "trade", 5.9096, 62.0]
["2026-09-15T17:23:54.731348+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:55.211655+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:55.702734+00:00", "trade", 5.9092, 25.0]
["2026-09-15T17:23:55.891400+00:00", "trade", 5.899, 100.0]
["2026-09-15T17:23:57.219142+00:00", "trade", 5.8989, 20.0]
["2026-09-15T17:23:57.477635+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.477650+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.477650+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.478207+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.478322+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.478327+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.478803+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.581602+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.582063+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.728733+00:00", "trade", 5.9067, 1.0]
["2026-09-15T17:23:57.839320+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.896170+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.896195+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:23:57.896340+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:00.005292+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:00.163610+00:00", "trade", 5.91, 72.0]
["2026-09-15T17:24:00.163698+00:00", "trade", 5.91, 28.0]
["2026-09-15T17:24:00.164750+00:00", "trade", 5.905, 125.0]
["2026-09-15T17:24:00.165685+00:00", "trade", 5.905, 14.0]
["2026-09-15T17:24:00.433605+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:00.458294+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:00.641112+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:24:00.908800+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:00.909396+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:02.506740+00:00", "trade", 5.9092, 4.0]
["2026-09-15T17:24:04.234197+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:04.237400+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:04.237401+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:24:04.237881+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:05.344687+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:24:05.345679+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:05.349202+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:05.593657+00:00", "trade", 5.9038, 6.0]
["2026-09-15T17:24:06.218768+00:00", "trade", 5.899, 100.0]
["2026-09-15T17:24:06.222643+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:08.559098+00:00", "trade", 5.899, 100.0]
["2026-09-15T17:24:08.565894+00:00", "trade", 5.899, 59.0]
["2026-09-15T17:24:08.567526+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:08.568489+00:00", "trade", 5.899, 16.0]
["2026-09-15T17:24:09.665245+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:09.677649+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:09.677980+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:24:09.678687+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:10.719661+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:24:10.895347+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:24:10.895403+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:10.895819+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:24:10.895965+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:10.896020+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:10.896125+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:10.896406+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:10.899162+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:10.912220+00:00", "trade", 5.9016, 5.0]
["2026-09-15T17:24:11.002758+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:12.716717+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:12.720676+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:13.128830+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:24:13.179473+00:00", "trade", 5.899, 100.0]
["2026-09-15T17:24:13.184832+00:00", "trade", 5.899, 22.0]
["2026-09-15T17:24:13.187118+00:00", "trade", 5.899, 8.0]
["2026-09-15T17:24:13.548002+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:24:13.548002+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:24:13.548007+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:13.548007+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:24:13.548011+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:24:13.548011+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:13.548014+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:13.548014+00:00", "trade", 5.91, 167.0]
["2026-09-15T17:24:13.548569+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:13.548624+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:13.548669+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:13.548944+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:13.873611+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:14.032383+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:15.152505+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:15.888149+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:15.899190+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:15.906673+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.022949+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.023430+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.023916+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.220494+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.390548+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.394200+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:24:16.395304+00:00", "trade", 5.905, 109.0]
["2026-09-15T17:24:16.395304+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.395319+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.395329+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.395991+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.395996+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.395996+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.396432+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:16.397394+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:18.494632+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:24:18.494633+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:18.495114+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:18.701088+00:00", "trade", 5.9005, 100.0]
["2026-09-15T17:24:18.702101+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:19.554983+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:19.556893+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:19.977036+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:20.374586+00:00", "trade", 5.905, 2000.0]
["2026-09-15T17:24:20.375870+00:00", "trade", 5.9067, 68.0]
["2026-09-15T17:24:20.630702+00:00", "trade", 5.9073, 51.0]
["2026-09-15T17:24:21.626150+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.626642+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.626682+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.626732+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.745950+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.746411+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.840515+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.840534+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:21.841121+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:21.848888+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:24:23.557413+00:00", "trade", 5.908, 100.0]
["2026-09-15T17:24:23.615258+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:23.792875+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:23.792945+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:23.792955+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:23.883998+00:00", "trade", 5.9081, 31.0]
["2026-09-15T17:24:24.114848+00:00", "trade", 5.905, 7.0]
["2026-09-15T17:24:25.519507+00:00", "trade", 5.899, 100.0]
["2026-09-15T17:24:25.704738+00:00", "trade", 5.9068, 21.0]
["2026-09-15T17:24:26.414699+00:00", "trade", 5.9072, 4.0]
["2026-09-15T17:24:27.160874+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:27.161330+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:27.456428+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:24:27.457541+00:00", "trade", 5.905, 120.0]
["2026-09-15T17:24:30.005319+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:30.503899+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:30.503899+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:30.598975+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:24:30.919030+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:30.922113+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.028310+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.769787+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.769792+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.769848+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.769948+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.769988+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.772709+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:31.871344+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:32.414549+00:00", "trade", 5.9079, 1.0]
["2026-09-15T17:24:32.508738+00:00", "trade", 5.9065, 4.0]
["2026-09-15T17:24:32.698970+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:32.699412+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.369910+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.461538+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.461818+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.463578+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.529043+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.529559+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.529640+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.668805+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:33.830540+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:34.572748+00:00", "trade", 5.907, 1.0]
["2026-09-15T17:24:35.053479+00:00", "trade", 5.9078, 1.0]
["2026-09-15T17:24:35.233499+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:24:35.257662+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:35.257664+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:24:35.257667+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:24:35.257670+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:35.257670+00:00", "trade", 5.91, 360.0]
["2026-09-15T17:24:35.257673+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:35.258589+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:35.258619+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:35.258644+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:35.259962+00:00", "trade", 5.899, 100.0]
["2026-09-15T17:24:36.364655+00:00", "trade", 5.905, 688.0]
["2026-09-15T17:24:37.123430+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:37.553777+00:00", "trade", 5.9023, 17.0]
["2026-09-15T17:24:40.076936+00:00", "trade", 5.9099, 300.0]
["2026-09-15T17:24:40.390653+00:00", "trade", 5.899, 25.0]
["2026-09-15T17:24:41.136185+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:24:42.473946+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:42.473951+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:42.474387+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:42.599096+00:00", "trade", 5.9071, 1.0]
["2026-09-15T17:24:43.430548+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:24:43.535173+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:43.535614+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:43.992721+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.344049+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:24:46.344503+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:24:46.344773+00:00", "trade", 5.91, 1200.0]
["2026-09-15T17:24:46.344821+00:00", "trade", 5.91, 88.0]
["2026-09-15T17:24:46.344831+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:24:46.344831+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:24:46.344833+00:00", "trade", 5.91, 30.0]
["2026-09-15T17:24:46.344836+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.344837+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344837+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:24:46.344840+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344840+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344841+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.344844+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344844+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344849+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344849+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:24:46.344849+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:24:46.344849+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:24:46.344851+00:00", "quote", 5.9, 5.92]
["2026-09-15T17:24:46.344852+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344855+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.344855+00:00", "trade", 5.91, 7.0]
["2026-09-15T17:24:46.344858+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:24:46.344867+00:00", "trade", 5.91, 17.0]
["2026-09-15T17:24:46.344921+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.344926+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.344931+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.344948+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:24:46.344951+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.344966+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.344966+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.344991+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345014+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:24:46.345031+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345041+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345041+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345050+00:00", "trade", 5.91, 18.0]
["2026-09-15T17:24:46.345056+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345081+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345101+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345127+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345137+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:24:46.345201+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345212+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345212+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345212+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345226+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345237+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345237+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345241+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345264+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:24:46.345273+00:00", "trade", 5.91, 913.0]
["2026-09-15T17:24:46.345333+00:00", "trade", 5.915, 91.0]
["2026-09-15T17:24:46.345567+00:00", "trade", 5.915, 800.0]
["2026-09-15T17:24:46.345573+00:00", "trade", 5.915, 164.0]
["2026-09-15T17:24:46.345576+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:24:46.345768+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345883+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345923+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345928+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345963+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.345964+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.345964+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.345973+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.346003+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.346008+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.346046+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.346048+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.346048+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.346057+00:00", "trade", 5.9084, 68.0]
["2026-09-15T17:24:46.346083+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.346223+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.346292+00:00", "trade", 5.91, 54.0]
["2026-09-15T17:24:46.346484+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.346584+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.346590+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.346599+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.346629+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.346645+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.346848+00:00", "trade", 5.915, 126.0]
["2026-09-15T17:24:46.346860+00:00", "trade", 5.9104, 51.0]
["2026-09-15T17:24:46.346927+00:00", "trade", 5.9132, 52.0]
["2026-09-15T17:24:46.347910+00:00", "trade", 5.915, 3000.0]
["2026-09-15T17:24:46.347913+00:00", "trade", 5.91, 1819.0]
["2026-09-15T17:24:46.348444+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348475+00:00", "trade", 5.915, 164.0]
["2026-09-15T17:24:46.348475+00:00", "trade", 5.915, 164.0]
["2026-09-15T17:24:46.348475+00:00", "trade", 5.915, 37.0]
["2026-09-15T17:24:46.348478+00:00", "trade", 5.915, 55.0]
["2026-09-15T17:24:46.348484+00:00", "trade", 5.915, 34.0]
["2026-09-15T17:24:46.348526+00:00", "trade", 5.915, 27.0]
["2026-09-15T17:24:46.348526+00:00", "trade", 5.915, 600.0]
["2026-09-15T17:24:46.348529+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.348565+00:00", "trade", 5.915, 96.0]
["2026-09-15T17:24:46.348609+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348609+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348609+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348609+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348650+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348650+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348650+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348885+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.348925+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.349086+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.349086+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.349212+00:00", "trade", 5.915, 81.0]
["2026-09-15T17:24:46.349825+00:00", "trade", 5.9119, 58.0]
["2026-09-15T17:24:46.350088+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.350730+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.350926+00:00", "trade", 5.9127, 4556.0]
["2026-09-15T17:24:46.351607+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.351927+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.352060+00:00", "trade", 5.915, 101.0]
["2026-09-15T17:24:46.352204+00:00", "trade", 5.9133, 70.0]
["2026-09-15T17:24:46.352267+00:00", "trade", 5.9128, 95.0]
["2026-09-15T17:24:46.357740+00:00", "trade", 5.915, 300.0]
["2026-09-15T17:24:46.359651+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.360353+00:00", "trade", 5.915, 370.0]
["2026-09-15T17:24:46.370256+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.376175+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:24:46.380772+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:24:46.380778+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:24:46.380781+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:24:46.380785+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.380785+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.380787+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.380805+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.380857+00:00", "trade", 5.915, 800.0]
["2026-09-15T17:24:46.380857+00:00", "trade", 5.915, 33.0]
["2026-09-15T17:24:46.380871+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:24:46.380874+00:00", "trade", 5.915, 67.0]
["2026-09-15T17:24:46.380931+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:24:46.380934+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.380938+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:24:46.380941+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.381037+00:00", "trade", 5.915, 2300.0]
["2026-09-15T17:24:46.381043+00:00", "trade", 5.915, 300.0]
["2026-09-15T17:24:46.381043+00:00", "trade", 5.91, 2500.0]
["2026-09-15T17:24:46.381049+00:00", "trade", 5.91, 186.0]
["2026-09-15T17:24:46.381049+00:00", "trade", 5.91, 3800.0]
["2026-09-15T17:24:46.381055+00:00", "trade", 5.91, 72.0]
["2026-09-15T17:24:46.381055+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.381092+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381102+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381137+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381137+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381157+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381157+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381167+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381207+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381267+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381322+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381337+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381403+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381408+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381408+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381422+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.381422+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381427+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.381427+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381431+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:24:46.381438+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381488+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:24:46.381551+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:24:46.381563+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381581+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.381658+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381683+00:00", "trade", 5.91, 1200.0]
["2026-09-15T17:24:46.381683+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381693+00:00", "trade", 5.91, 754.0]
["2026-09-15T17:24:46.381693+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381693+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381693+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381698+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381722+00:00", "trade", 5.91, 35.0]
["2026-09-15T17:24:46.381731+00:00", "trade", 5.91, 33.0]
["2026-09-15T17:24:46.381752+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.381809+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381884+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:24:46.381888+00:00", "trade", 5.91, 67.0]
["2026-09-15T17:24:46.381891+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.381939+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.381959+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382092+00:00", "trade", 5.9115, 51.0]
["2026-09-15T17:24:46.382179+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382199+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382219+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382224+00:00", "trade", 5.9119, 52.0]
["2026-09-15T17:24:46.382318+00:00", "trade", 5.9148, 54.0]
["2026-09-15T17:24:46.382335+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382375+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382375+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382381+00:00", "trade", 5.9121, 62.0]
["2026-09-15T17:24:46.382420+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382420+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382444+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:24:46.382460+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382460+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382460+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382504+00:00", "trade", 5.91, 80.0]
["2026-09-15T17:24:46.382535+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382535+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382575+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382776+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.382896+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.383039+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.383177+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.383337+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.383778+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.383883+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.384580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.385537+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.385778+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.386580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.387021+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.389462+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.390320+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:24:46.390807+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:24:46.391132+00:00", "trade", 5.91, 1100.0]
["2026-09-15T17:24:46.392384+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.404336+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:46.508314+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.517541+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.560237+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.753978+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:46.754459+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:47.093607+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:24:47.093610+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:48.437122+00:00", "trade", 5.91, 790.0]
["2026-09-15T17:24:48.438412+00:00", "trade", 5.91, 53.0]
["2026-09-15T17:24:48.841968+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:24:48.878718+00:00", "trade", 5.9085, 688.0]
["2026-09-15T17:24:48.879790+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:48.879790+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:49.461131+00:00", "trade", 5.905, 790.0]
["2026-09-15T17:24:50.156497+00:00", "trade", 5.91, 790.0]
["2026-09-15T17:24:50.882332+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:24:51.180085+00:00", "trade", 5.905, 790.0]
["2026-09-15T17:24:51.462299+00:00", "trade", 5.905, 156.0]
["2026-09-15T17:24:51.463644+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:24:51.844792+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:52.126548+00:00", "trade", 5.91, 790.0]
["2026-09-15T17:24:52.127168+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:52.127203+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:52.127684+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:52.702149+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:52.702871+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:53.139526+00:00", "trade", 5.9075, 790.0]
["2026-09-15T17:24:53.140566+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:53.480364+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:53.598011+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:24:53.598605+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:53.741168+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:53.762539+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:53.763055+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:53.797051+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:24:53.797628+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:54.047158+00:00", "trade", 5.91, 790.0]
["2026-09-15T17:24:54.047792+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:54.458769+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:54.458774+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:55.063348+00:00", "trade", 5.9089, 790.0]
["2026-09-15T17:24:56.379186+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:24:56.379188+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:56.380385+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:56.380506+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:56.380586+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:56.399591+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:56.401315+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:57.279411+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:24:58.349047+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:24:58.349144+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:58.349144+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:58.349144+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:58.361043+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.072133+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.488237+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.488678+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.664842+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:24:59.665413+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.665433+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.665448+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.670502+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:24:59.671161+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.671617+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.873031+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.873467+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:24:59.935224+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.005341+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.016435+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:00.016472+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.023108+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.060517+00:00", "trade", 5.91, 68.0]
["2026-09-15T17:25:00.061160+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:25:00.067195+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:25:00.068074+00:00", "trade", 5.91, 122.0]
["2026-09-15T17:25:00.068666+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.068691+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.069285+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:25:00.705234+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.705274+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.705274+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.705274+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.705710+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.736388+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.855917+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:00.856353+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:02.130176+00:00", "trade", 5.9036, 10.0]
["2026-09-15T17:25:02.148945+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:02.608051+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:03.974694+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:04.807511+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:05.311611+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:06.082022+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:06.481511+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:06.524764+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:06.572360+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:07.061656+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:07.061674+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:07.061692+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:07.061704+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:07.061722+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:07.061731+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:07.061749+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:07.061776+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:07.061782+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:07.061809+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:07.061815+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:07.061837+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:07.062032+00:00", "trade", 5.905, 657.0]
["2026-09-15T17:25:07.062322+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:07.062322+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:07.503704+00:00", "trade", 5.91, 98.0]
["2026-09-15T17:25:07.531482+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:07.927132+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:07.927583+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:07.942784+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:08.501324+00:00", "trade", 5.91, 98.0]
["2026-09-15T17:25:08.501928+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:08.502753+00:00", "trade", 5.905, 146.0]
["2026-09-15T17:25:08.521515+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:09.796161+00:00", "trade", 5.905, 196.0]
["2026-09-15T17:25:09.796175+00:00", "trade", 5.91, 196.0]
["2026-09-15T17:25:09.797226+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:10.020622+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:11.216781+00:00", "trade", 5.91, 98.0]
["2026-09-15T17:25:11.294635+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:12.115421+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:12.666921+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:12.666961+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:12.667227+00:00", "trade", 5.91, 98.0]
["2026-09-15T17:25:12.668279+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:12.756790+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:12.756790+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:13.210477+00:00", "trade", 5.91, 98.0]
["2026-09-15T17:25:13.828617+00:00", "trade", 5.91, 49.0]
["2026-09-15T17:25:13.829104+00:00", "trade", 5.91, 49.0]
["2026-09-15T17:25:13.829339+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:14.577442+00:00", "trade", 5.909, 392.0]
["2026-09-15T17:25:16.827514+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:17.938108+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:20.267149+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:20.268151+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:20.268156+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:20.268191+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:20.268191+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:20.925149+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:25:20.931142+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:25:21.311931+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:21.797093+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:25:22.240938+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:25:22.241912+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:22.241952+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:22.242433+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:22.242794+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:22.242914+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:22.244874+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:22.358915+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:25:22.971371+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:25:23.499468+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:25:24.115188+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:25:24.770258+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:25:24.900896+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:25.286983+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:25.300866+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:25:25.301468+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:25.301949+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:25.923230+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:26.618616+00:00", "trade", 5.905, 86.0]
["2026-09-15T17:25:26.619079+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:26.619395+00:00", "trade", 5.905, 165.0]
["2026-09-15T17:25:26.624122+00:00", "trade", 5.905, 3.0]
["2026-09-15T17:25:27.559599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:27.878921+00:00", "trade", 5.9002, 100.0]
["2026-09-15T17:25:27.885966+00:00", "trade", 5.9002, 4.0]
["2026-09-15T17:25:28.022334+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:28.022339+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:28.155350+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:28.156062+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:28.193310+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:28.193767+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:28.696431+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:28.833417+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:29.253863+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:30.005367+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:30.062598+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:30.591986+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:31.250139+00:00", "trade", 5.905, 28.0]
["2026-09-15T17:25:31.251644+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:31.350731+00:00", "trade", 5.9103, 11.0]
["2026-09-15T17:25:32.086433+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.709489+00:00", "trade", 5.905, 16.0]
["2026-09-15T17:25:32.715597+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:25:32.715654+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:25:32.715657+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:25:32.715657+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:25:32.716199+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.716199+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.716199+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.716239+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.716239+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.716487+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:32.716490+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:32.716490+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:32.716676+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.716676+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.717076+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.717076+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.717558+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:32.752927+00:00", "trade", 5.905, 83.0]
["2026-09-15T17:25:32.754648+00:00", "trade", 5.905, 9.0]
["2026-09-15T17:25:32.755700+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:25:32.755703+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:25:33.251323+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251338+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251353+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251368+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:25:33.251368+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:25:33.251371+00:00", "trade", 5.9, 1900.0]
["2026-09-15T17:25:33.251374+00:00", "trade", 5.9, 1500.0]
["2026-09-15T17:25:33.251377+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:25:33.251380+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:25:33.251383+00:00", "trade", 5.9, 16.0]
["2026-09-15T17:25:33.251386+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:33.251386+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:25:33.251389+00:00", "trade", 5.9, 900.0]
["2026-09-15T17:25:33.251393+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.251393+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:33.251399+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251399+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:33.251399+00:00", "trade", 5.9, 70.0]
["2026-09-15T17:25:33.251399+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:33.251401+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:25:33.251405+00:00", "trade", 5.9, 32.0]
["2026-09-15T17:25:33.251405+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:25:33.251411+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251411+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:25:33.251411+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251411+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:25:33.251411+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:25:33.251414+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:25:33.251414+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:25:33.251420+00:00", "trade", 5.905, 500.0]
["2026-09-15T17:25:33.251420+00:00", "trade", 5.9, 1100.0]
["2026-09-15T17:25:33.251420+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:25:33.251426+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:25:33.251426+00:00", "trade", 5.9, 1500.0]
["2026-09-15T17:25:33.251426+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251426+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251428+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251428+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251432+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251432+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:25:33.251432+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251435+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:25:33.251435+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:25:33.251438+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:25:33.251438+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251438+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:25:33.251438+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251441+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:25:33.251441+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251447+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:25:33.251447+00:00", "trade", 5.9, 240.0]
["2026-09-15T17:25:33.251447+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:25:33.251455+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251458+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:25:33.251464+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:25:33.251464+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:33.251468+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:25:33.251473+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251473+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:25:33.251473+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:25:33.251477+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:25:33.251479+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.251485+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.251491+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:25:33.251491+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.251498+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251503+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:25:33.251503+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251531+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:25:33.251534+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:25:33.251536+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:25:33.251540+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:25:33.251543+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:25:33.251547+00:00", "trade", 5.905, 400.0]
["2026-09-15T17:25:33.251547+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251553+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:25:33.251553+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:25:33.251553+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251558+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:25:33.251558+00:00", "trade", 5.9, 363.0]
["2026-09-15T17:25:33.251564+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.251564+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:25:33.251564+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:25:33.251567+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251573+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251573+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:25:33.251573+00:00", "trade", 5.9, 340.0]
["2026-09-15T17:25:33.251597+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:25:33.251679+00:00", "trade", 5.9, 60.0]
["2026-09-15T17:25:33.251684+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251684+00:00", "trade", 5.9, 121.0]
["2026-09-15T17:25:33.251729+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.251729+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:25:33.251932+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252013+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.252013+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252015+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:33.252093+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252133+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252173+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252183+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252213+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252228+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252253+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252494+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252529+00:00", "trade", 5.9, 80.0]
["2026-09-15T17:25:33.252541+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:25:33.252565+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.252568+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:25:33.252574+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252580+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:33.252614+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252667+00:00", "trade", 5.9041, 59.0]
["2026-09-15T17:25:33.252694+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.252754+00:00", "trade", 5.9, 12.0]
["2026-09-15T17:25:33.252821+00:00", "trade", 5.9, 269.0]
["2026-09-15T17:25:33.252854+00:00", "trade", 5.9008, 51.0]
["2026-09-15T17:25:33.252930+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.253010+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.253030+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.253049+00:00", "trade", 5.9, 51.0]
["2026-09-15T17:25:33.253571+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.253652+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.253652+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.253692+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.253892+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.254052+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.254052+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.254173+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.254333+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.255531+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.258413+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.261298+00:00", "trade", 5.9, 11482.0]
["2026-09-15T17:25:33.261400+00:00", "trade", 5.9025, 27.0]
["2026-09-15T17:25:33.261776+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:33.262576+00:00", "trade", 5.9004, 111.0]
["2026-09-15T17:25:33.696218+00:00", "trade", 5.9, 15.0]
["2026-09-15T17:25:33.696853+00:00", "trade", 5.9, 15.0]
["2026-09-15T17:25:33.757474+00:00", "trade", 5.9, 15.0]
["2026-09-15T17:25:33.832959+00:00", "trade", 5.905, 30.0]
["2026-09-15T17:25:34.380169+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:34.787674+00:00", "trade", 5.9001, 1416.0]
["2026-09-15T17:25:35.002607+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:25:35.484244+00:00", "trade", 5.9001, 480.0]
["2026-09-15T17:25:35.960212+00:00", "trade", 5.9062, 9.0]
["2026-09-15T17:25:36.001479+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:25:36.001488+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:36.001533+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:36.001551+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:25:36.001557+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:36.001566+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:25:36.001737+00:00", "trade", 5.905, 7860.0]
["2026-09-15T17:25:36.002144+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:36.002625+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:36.003018+00:00", "trade", 5.904, 61.0]
["2026-09-15T17:25:36.609001+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:25:37.313330+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:37.467754+00:00", "trade", 5.902, 2000.0]
["2026-09-15T17:25:37.468809+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:38.132352+00:00", "trade", 5.9001, 2000.0]
["2026-09-15T17:25:38.256316+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:25:38.442043+00:00", "trade", 5.905, 8000.0]
["2026-09-15T17:25:38.442638+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:38.443095+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:38.443321+00:00", "trade", 5.9037, 72.0]
["2026-09-15T17:25:38.566939+00:00", "trade", 5.905, 1000.0]
["2026-09-15T17:25:38.567936+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:38.999683+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:25:38.999683+00:00", "trade", 5.9, 490.0]
["2026-09-15T17:25:39.000640+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:39.090949+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:39.254198+00:00", "trade", 5.905, 3220.0]
["2026-09-15T17:25:40.015105+00:00", "trade", 5.9016, 790.0]
["2026-09-15T17:25:41.016142+00:00", "trade", 5.905, 16.0]
["2026-09-15T17:25:41.390012+00:00", "trade", 5.9015, 8000.0]
["2026-09-15T17:25:42.145717+00:00", "trade", 5.9024, 1.0]
["2026-09-15T17:25:42.915293+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:42.948550+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:25:43.591505+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:25:43.592733+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:43.593289+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:43.593329+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:43.787610+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:25:44.480547+00:00", "trade", 5.9058, 2.0]
["2026-09-15T17:25:44.754299+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:25:45.175134+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:25:45.796573+00:00", "trade", 5.905, 34.0]
["2026-09-15T17:25:46.103407+00:00", "trade", 5.905, 15.0]
["2026-09-15T17:25:47.997399+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:49.164103+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:49.164143+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:49.731808+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:49.732200+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:49.735635+00:00", "trade", 5.905, 96.0]
["2026-09-15T17:25:49.739327+00:00", "trade", 5.905, 166.0]
["2026-09-15T17:25:49.913408+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:25:50.921882+00:00", "trade", 5.905, 2064.0]
["2026-09-15T17:25:51.098050+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:51.522983+00:00", "trade", 5.9026, 100.0]
["2026-09-15T17:25:51.601557+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:52.251768+00:00", "trade", 5.9015, 300.0]
["2026-09-15T17:25:52.252872+00:00", "trade", 5.905, 201.0]
["2026-09-15T17:25:52.279536+00:00", "trade", 5.9006, 100.0]
["2026-09-15T17:25:53.589901+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:53.589946+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:53.593129+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:53.594066+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:54.364593+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:54.364593+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:54.604061+00:00", "trade", 5.91, 6768.0]
["2026-09-15T17:25:54.604470+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:25:54.604575+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:25:54.695640+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:25:55.072064+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:55.072505+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:55.072505+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:55.989599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:55.989599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:55.989880+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:56.830513+00:00", "trade", 5.905, 8.0]
["2026-09-15T17:25:56.831154+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:56.831352+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:25:56.831636+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:57.119301+00:00", "trade", 5.905, 399.0]
["2026-09-15T17:25:57.441920+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:25:57.479590+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:25:59.048559+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:59.048559+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:59.536915+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:25:59.537396+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:00.005393+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:00.080438+00:00", "trade", 5.9016, 468.0]
["2026-09-15T17:26:00.165733+00:00", "trade", 5.9055, 4.0]
["2026-09-15T17:26:00.545346+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:26:01.281709+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:26:02.713640+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:26:03.486715+00:00", "trade", 5.9016, 234.0]
["2026-09-15T17:26:05.093836+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:26:05.103456+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:26:06.565320+00:00", "trade", 5.9084, 773.0]
["2026-09-15T17:26:06.565955+00:00", "trade", 5.905, 66.0]
["2026-09-15T17:26:06.565997+00:00", "trade", 5.905, 86.0]
["2026-09-15T17:26:06.566315+00:00", "trade", 5.905, 115.0]
["2026-09-15T17:26:07.029738+00:00", "trade", 5.9037, 100.0]
["2026-09-15T17:26:07.963009+00:00", "trade", 5.9023, 1.0]
["2026-09-15T17:26:08.994899+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:26:08.995633+00:00", "trade", 5.905, 120.0]
["2026-09-15T17:26:09.497544+00:00", "trade", 5.905, 38.0]
["2026-09-15T17:26:10.610269+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:26:10.758636+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:26:10.929225+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:26:10.936433+00:00", "trade", 5.905, 15.0]
["2026-09-15T17:26:10.938020+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:10.940490+00:00", "trade", 5.905, 166.0]
["2026-09-15T17:26:10.940501+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:11.414974+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:11.414974+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:11.699219+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:11.699665+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:15.959808+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:26:16.534375+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:17.827280+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:26:17.828398+00:00", "trade", 5.905, 67.0]
["2026-09-15T17:26:19.871195+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:21.162885+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:26:21.169657+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:26:21.170749+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:21.331366+00:00", "trade", 5.9051, 800.0]
["2026-09-15T17:26:22.597976+00:00", "trade", 5.9024, 1.0]
["2026-09-15T17:26:23.885709+00:00", "trade", 5.9055, 4.0]
["2026-09-15T17:26:24.872711+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:25.300433+00:00", "trade", 5.9056, 2.0]
["2026-09-15T17:26:28.557789+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:29.761045+00:00", "trade", 5.9007, 97.0]
["2026-09-15T17:26:29.762172+00:00", "trade", 5.905, 93.0]
["2026-09-15T17:26:29.767245+00:00", "trade", 5.9007, 7.0]
["2026-09-15T17:26:30.005419+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:31.755706+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:26:31.756734+00:00", "trade", 5.91, 16.0]
["2026-09-15T17:26:32.779227+00:00", "trade", 5.9007, 100.0]
["2026-09-15T17:26:35.341545+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:26:36.685920+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:26:38.867259+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:26:40.521911+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:26:40.906947+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:40.919895+00:00", "trade", 5.905, 1340.0]
["2026-09-15T17:26:41.066231+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:42.207832+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:26:42.987196+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:44.517390+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:26:46.708045+00:00", "trade", 5.9075, 1.0]
["2026-09-15T17:26:46.709166+00:00", "trade", 5.905, 149.0]
["2026-09-15T17:26:47.953038+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:47.953048+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:47.965697+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:26:49.253167+00:00", "trade", 5.9097, 74.0]
["2026-09-15T17:26:49.901844+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:49.902325+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:51.335740+00:00", "trade", 5.9054, 16.0]
["2026-09-15T17:26:52.855564+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:52.872930+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:54.253785+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:26:54.398546+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:54.398546+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:26:56.232427+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:26:58.080571+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:26:58.128716+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:27:00.005441+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:00.467880+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:00.468356+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:01.344053+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:27:01.389202+00:00", "trade", 5.9057, 24.0]
["2026-09-15T17:27:01.890948+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:27:01.891904+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:01.891944+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:01.892741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:02.251057+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:02.365244+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:02.365775+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:04.439089+00:00", "trade", 5.9008, 100.0]
["2026-09-15T17:27:04.594056+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:04.633128+00:00", "trade", 5.9014, 1.0]
["2026-09-15T17:27:04.634241+00:00", "trade", 5.905, 133.0]
["2026-09-15T17:27:04.636211+00:00", "trade", 5.91, 81.0]
["2026-09-15T17:27:04.842402+00:00", "trade", 5.9014, 1.0]
["2026-09-15T17:27:06.056363+00:00", "trade", 5.9059, 300.0]
["2026-09-15T17:27:07.438393+00:00", "trade", 5.9055, 100.0]
["2026-09-15T17:27:07.770518+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:27:08.124110+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:08.124110+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:08.332971+00:00", "trade", 5.9024, 25.0]
["2026-09-15T17:27:08.503702+00:00", "trade", 5.9029, 58.0]
["2026-09-15T17:27:09.095397+00:00", "trade", 5.905, 6.0]
["2026-09-15T17:27:09.095403+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:27:09.296590+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:27:11.100318+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:11.100809+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:11.940565+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:12.059671+00:00", "trade", 5.9068, 66.0]
["2026-09-15T17:27:12.078688+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:27:14.849545+00:00", "trade", 5.9085, 253.0]
["2026-09-15T17:27:14.850655+00:00", "trade", 5.905, 117.0]
["2026-09-15T17:27:14.907637+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:27:15.260535+00:00", "trade", 5.9008, 53.0]
["2026-09-15T17:27:15.993716+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:27:15.999213+00:00", "trade", 5.905, 72.0]
["2026-09-15T17:27:16.004801+00:00", "trade", 5.905, 28.0]
["2026-09-15T17:27:18.908119+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:27:18.908282+00:00", "trade", 5.91, 14.0]
["2026-09-15T17:27:19.062205+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.067683+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.606699+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.607130+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.610935+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:27:19.610938+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:27:19.610941+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:27:19.610941+00:00", "trade", 5.91, 189.0]
["2026-09-15T17:27:19.611540+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611540+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611620+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611620+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611661+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611981+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.611981+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.612016+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.612016+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.612452+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.615700+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.616176+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.616622+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:19.728701+00:00", "trade", 5.9029, 4.0]
["2026-09-15T17:27:22.177784+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:27:22.177796+00:00", "trade", 5.905, 8.0]
["2026-09-15T17:27:23.394355+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:27:24.208381+00:00", "trade", 5.905, 40.0]
["2026-09-15T17:27:24.285782+00:00", "trade", 5.9, 51.0]
["2026-09-15T17:27:24.286741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:24.286861+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:24.699412+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:24.699878+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:25.035786+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:25.036222+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:25.111262+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:27:25.641319+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:27:25.741373+00:00", "trade", 5.9017, 2000.0]
["2026-09-15T17:27:26.307733+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:27:26.988455+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:27:27.098894+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:27.518837+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:27:28.347105+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:27:28.574215+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:29.485039+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:27:29.864051+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:27:30.005462+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.060875+00:00", "trade", 5.9, 49.0]
["2026-09-15T17:27:30.060877+00:00", "trade", 5.9, 15.0]
["2026-09-15T17:27:30.061936+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.066047+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:27:30.066617+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.066657+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.066829+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:27:30.066892+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:27:30.067138+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.067138+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.067459+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.067499+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.067579+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.067900+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.067935+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.067989+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:27:30.829986+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:30.839966+00:00", "trade", 5.9048, 183.0]
["2026-09-15T17:27:30.904045+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:27:32.546050+00:00", "trade", 5.9048, 11.0]
["2026-09-15T17:27:32.711671+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:27:34.963648+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:27:34.964091+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:34.964252+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:34.964728+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:34.964728+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:34.965169+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:35.006199+00:00", "trade", 5.9035, 270.0]
["2026-09-15T17:27:36.746173+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:27:38.420110+00:00", "trade", 5.9046, 2.0]
["2026-09-15T17:27:38.524792+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:27:38.524807+00:00", "trade", 5.905, 130.0]
["2026-09-15T17:27:38.525250+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:39.995735+00:00", "trade", 5.905, 108.0]
["2026-09-15T17:27:40.859339+00:00", "trade", 5.905, 205.0]
["2026-09-15T17:27:40.860335+00:00", "trade", 5.905, 9.0]
["2026-09-15T17:27:41.009219+00:00", "trade", 5.9009, 400.0]
["2026-09-15T17:27:41.676714+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:41.676714+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:41.888061+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:41.888502+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:41.888938+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:42.802359+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:42.802359+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:43.459646+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:27:43.460293+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:43.460654+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:43.640216+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:27:44.274418+00:00", "trade", 5.9056, 20.0]
["2026-09-15T17:27:45.690594+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:27:47.468669+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:27:47.579831+00:00", "trade", 5.9045, 1.0]
["2026-09-15T17:27:48.817452+00:00", "trade", 5.9013, 1.0]
["2026-09-15T17:27:48.836884+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:27:49.225152+00:00", "trade", 5.9056, 400.0]
["2026-09-15T17:27:50.088781+00:00", "trade", 5.9, 40.0]
["2026-09-15T17:27:50.448228+00:00", "trade", 5.905, 2500.0]
["2026-09-15T17:27:51.329292+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:27:51.334972+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:52.431799+00:00", "trade", 5.9056, 81.0]
["2026-09-15T17:27:53.905655+00:00", "trade", 5.9025, 26.0]
["2026-09-15T17:27:56.017557+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:27:57.598943+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:27:58.614778+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:59.684200+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:27:59.684806+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:59.685282+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:59.685391+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:27:59.686004+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:27:59.686445+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:00.005488+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:00.132635+00:00", "trade", 5.9056, 80.0]
["2026-09-15T17:28:00.165699+00:00", "trade", 5.9048, 10.0]
["2026-09-15T17:28:00.375844+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:00.376470+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:01.259765+00:00", "trade", 5.9048, 1.0]
["2026-09-15T17:28:01.894748+00:00", "trade", 5.9, 95.0]
["2026-09-15T17:28:01.896046+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:01.897164+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:01.897605+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:02.705583+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:28:02.705604+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:28:07.065921+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:28:07.066564+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:07.066694+00:00", "trade", 5.905, 196.0]
["2026-09-15T17:28:08.031101+00:00", "trade", 5.905, 600.0]
["2026-09-15T17:28:08.031101+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:28:08.839413+00:00", "trade", 5.9011, 100.0]
["2026-09-15T17:28:08.966603+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:28:11.672698+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:28:14.139722+00:00", "trade", 5.9014, 1.0]
["2026-09-15T17:28:14.166230+00:00", "trade", 5.9014, 1.0]
["2026-09-15T17:28:16.133567+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:16.144283+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:28:16.145170+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:28:16.145796+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:16.145836+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:16.146272+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:16.146558+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:16.377575+00:00", "trade", 5.9056, 200.0]
["2026-09-15T17:28:18.021140+00:00", "trade", 5.9055, 24.0]
["2026-09-15T17:28:19.494699+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:28:19.495724+00:00", "trade", 5.905, 11.0]
["2026-09-15T17:28:19.495908+00:00", "trade", 5.905, 83.0]
["2026-09-15T17:28:20.219229+00:00", "trade", 5.9075, 1.0]
["2026-09-15T17:28:21.164576+00:00", "trade", 5.9047, 4.0]
["2026-09-15T17:28:21.673253+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:28:23.968056+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:26.918372+00:00", "trade", 5.9046, 4769.0]
["2026-09-15T17:28:26.920928+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:28:26.925713+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:28:27.233681+00:00", "trade", 5.9, 460.0]
["2026-09-15T17:28:27.233681+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.233687+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.233687+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:28:27.233693+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.233693+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.233693+00:00", "trade", 5.9, 120.0]
["2026-09-15T17:28:27.233693+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:28:27.234063+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:28:27.234068+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:28:27.234068+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.234072+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.234118+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234204+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:28:27.234207+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:28:27.234258+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234261+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.234261+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.234265+00:00", "trade", 5.9, 596.0]
["2026-09-15T17:28:27.234267+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:27.234318+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234363+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234363+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234754+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.234754+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.235240+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.237000+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.237080+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.237521+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.243961+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.250562+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:27.541510+00:00", "trade", 5.9012, 100.0]
["2026-09-15T17:28:27.546012+00:00", "trade", 5.905, 1000.0]
["2026-09-15T17:28:27.854923+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:28.745610+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:29.580484+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:29.791871+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:30.005519+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:31.240869+00:00", "trade", 5.9001, 255.0]
["2026-09-15T17:28:31.343266+00:00", "trade", 5.9006, 500.0]
["2026-09-15T17:28:32.022234+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:28:32.026694+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:28:32.031649+00:00", "trade", 5.905, 34.0]
["2026-09-15T17:28:32.035526+00:00", "trade", 5.905, 14.0]
["2026-09-15T17:28:32.217350+00:00", "trade", 5.9015, 4980.0]
["2026-09-15T17:28:32.791381+00:00", "trade", 5.9015, 500.0]
["2026-09-15T17:28:32.792514+00:00", "trade", 5.905, 111.0]
["2026-09-15T17:28:33.069749+00:00", "trade", 5.9033, 100.0]
["2026-09-15T17:28:33.077108+00:00", "trade", 5.9033, 200.0]
["2026-09-15T17:28:33.197517+00:00", "trade", 5.9024, 1.0]
["2026-09-15T17:28:34.345883+00:00", "trade", 5.9024, 1.0]
["2026-09-15T17:28:36.682054+00:00", "trade", 5.905, 600.0]
["2026-09-15T17:28:37.903750+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:39.321956+00:00", "trade", 5.905, 164.0]
["2026-09-15T17:28:41.198629+00:00", "trade", 5.9023, 847.0]
["2026-09-15T17:28:41.400745+00:00", "trade", 5.9033, 1.0]
["2026-09-15T17:28:41.541928+00:00", "trade", 5.9099, 1.0]
["2026-09-15T17:28:42.339733+00:00", "trade", 5.9033, 12.0]
["2026-09-15T17:28:42.341757+00:00", "trade", 5.905, 40.0]
["2026-09-15T17:28:42.341796+00:00", "trade", 5.905, 32.0]
["2026-09-15T17:28:43.408199+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:28:44.254051+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:44.806900+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.154501+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.154581+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.154942+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.155383+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.208996+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:28:45.209442+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.209442+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.209516+00:00", "trade", 5.905, 84.0]
["2026-09-15T17:28:45.209908+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.210359+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:45.433274+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:46.479617+00:00", "trade", 5.9012, 100.0]
["2026-09-15T17:28:46.629421+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:46.723776+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:46.724257+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:46.724292+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:47.143785+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:28:47.143789+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:47.144230+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:48.062206+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:49.018800+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:49.051929+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:49.052039+00:00", "trade", 5.905, 90.0]
["2026-09-15T17:28:49.619914+00:00", "trade", 5.9012, 10.0]
["2026-09-15T17:28:50.535700+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:50.742722+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:50.743228+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:50.743233+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:50.743679+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:51.068787+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:51.135579+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:28:51.136758+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:51.137445+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:51.573671+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:52.707854+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:28:54.642825+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:54.643266+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:54.733536+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:28:54.852006+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:28:54.853116+00:00", "trade", 5.905, 95.0]
["2026-09-15T17:28:54.854169+00:00", "trade", 5.905, 12.0]
["2026-09-15T17:29:00.005551+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:00.899664+00:00", "trade", 5.9013, 100.0]
["2026-09-15T17:29:01.023889+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.023892+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:29:01.023896+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.023896+00:00", "trade", 5.9, 106.0]
["2026-09-15T17:29:01.023910+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.023970+00:00", "trade", 5.9, 104.0]
["2026-09-15T17:29:01.023976+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.023982+00:00", "trade", 5.9, 1600.0]
["2026-09-15T17:29:01.023982+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:29:01.023989+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:29:01.023989+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:29:01.023989+00:00", "trade", 5.9, 320.0]
["2026-09-15T17:29:01.023993+00:00", "trade", 5.9, 3400.0]
["2026-09-15T17:29:01.023993+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.023998+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:29:01.023998+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.023998+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:29:01.024001+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.024052+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:29:01.024416+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:29:01.024416+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.024419+00:00", "trade", 5.9, 17.0]
["2026-09-15T17:29:01.024422+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:29:01.024428+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:29:01.024433+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:29:01.024437+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.024443+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:29:01.024542+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.024582+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.024622+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.024776+00:00", "trade", 5.905, 35.0]
["2026-09-15T17:29:01.024973+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.024978+00:00", "trade", 5.9, 494.0]
["2026-09-15T17:29:01.024981+00:00", "trade", 5.9, 153.0]
["2026-09-15T17:29:01.024984+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:29:01.024984+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025002+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:29:01.025005+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025008+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025011+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025011+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:29:01.025014+00:00", "trade", 5.9, 1100.0]
["2026-09-15T17:29:01.025041+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:29:01.025045+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025047+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:29:01.025051+00:00", "trade", 5.9, 83.0]
["2026-09-15T17:29:01.025051+00:00", "trade", 5.9, 150.0]
["2026-09-15T17:29:01.025056+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:29:01.025056+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025060+00:00", "trade", 5.9, 3.0]
["2026-09-15T17:29:01.025060+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:29:01.025063+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025065+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:29:01.025098+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025098+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025103+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025143+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025143+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025143+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025203+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025224+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025264+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025264+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:29:01.025279+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025284+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025344+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025344+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025390+00:00", "trade", 5.9, 80.0]
["2026-09-15T17:29:01.025396+00:00", "trade", 5.9, 87.0]
["2026-09-15T17:29:01.025402+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025434+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025434+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025447+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025459+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025494+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025514+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025594+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025604+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025619+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025624+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:29:01.025629+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025644+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025650+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025666+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:29:01.025675+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025750+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025765+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025810+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025820+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.025825+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.025825+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025827+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.025855+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:29:01.025900+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.025905+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026141+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026281+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026301+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026406+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026406+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026462+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026462+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026462+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026481+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:29:01.026496+00:00", "trade", 5.895, 40.0]
["2026-09-15T17:29:01.026702+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.026822+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.027183+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.027299+00:00", "trade", 5.895, 40.0]
["2026-09-15T17:29:01.027444+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:29:01.027504+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.027980+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.029063+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.029188+00:00", "trade", 5.895, 40.0]
["2026-09-15T17:29:01.029464+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.029905+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.030181+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.031102+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.031143+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.031979+00:00", "trade", 5.9, 1100.0]
["2026-09-15T17:29:01.034039+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.045030+00:00", "trade", 5.895, 40.0]
["2026-09-15T17:29:01.047077+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:29:01.060192+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.061049+00:00", "trade", 5.895, 208.0]
["2026-09-15T17:29:01.061139+00:00", "trade", 5.895, 711.0]
["2026-09-15T17:29:01.066540+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.066636+00:00", "trade", 5.9, 40.0]
["2026-09-15T17:29:01.067376+00:00", "trade", 5.9, 57.0]
["2026-09-15T17:29:01.067554+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.068028+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.068276+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.068672+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.077879+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.078320+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.179430+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.180513+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.391360+00:00", "trade", 5.9, 2100.0]
["2026-09-15T17:29:01.391363+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:29:01.391363+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:01.391366+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:29:01.392301+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.392301+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.392301+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.392341+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.392341+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.392346+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.392346+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.392782+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:01.400901+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:29:02.026307+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:02.026526+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:02.026789+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:02.027197+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:29:02.028067+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:02.035028+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:03.118289+00:00", "trade", 5.8999, 1.0]
["2026-09-15T17:29:03.679572+00:00", "trade", 5.9013, 100.0]
["2026-09-15T17:29:04.353623+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:04.714987+00:00", "trade", 5.9048, 16.0]
["2026-09-15T17:29:06.221989+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:06.486166+00:00", "trade", 5.902, 2.0]
["2026-09-15T17:29:06.487258+00:00", "trade", 5.895, 35.0]
["2026-09-15T17:29:07.187920+00:00", "trade", 5.9, 92.0]
["2026-09-15T17:29:07.771701+00:00", "trade", 5.9019, 4.0]
["2026-09-15T17:29:08.330635+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:09.335924+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:10.326359+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:10.327405+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:10.327846+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:10.332527+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:10.332968+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:11.244768+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:29:11.245422+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:11.246705+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:12.027616+00:00", "trade", 5.895, 34.0]
["2026-09-15T17:29:12.126491+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:12.480203+00:00", "trade", 5.9046, 100.0]
["2026-09-15T17:29:12.806172+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:13.492216+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:13.855430+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:13.855871+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:14.001868+00:00", "trade", 5.9019, 126.0]
["2026-09-15T17:29:14.009494+00:00", "trade", 5.9, 70.0]
["2026-09-15T17:29:14.021480+00:00", "trade", 5.9, 18.0]
["2026-09-15T17:29:14.035022+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:29:14.036390+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:14.097570+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:14.882847+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:14.960173+00:00", "trade", 5.8999, 8000.0]
["2026-09-15T17:29:14.960792+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:15.710125+00:00", "trade", 5.9044, 8.0]
["2026-09-15T17:29:15.961237+00:00", "trade", 5.895, 28.0]
["2026-09-15T17:29:16.136803+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:16.138977+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:16.500395+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:29:16.501012+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:16.778742+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:17.034019+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:18.006813+00:00", "trade", 5.895, 15.0]
["2026-09-15T17:29:18.009251+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:18.640146+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:18.655502+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:19.979780+00:00", "trade", 5.9024, 100.0]
["2026-09-15T17:29:20.042203+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:21.184813+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:21.260678+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:29:21.308028+00:00", "trade", 5.8951, 200.0]
["2026-09-15T17:29:21.916948+00:00", "trade", 5.9, 1043.0]
["2026-09-15T17:29:21.916984+00:00", "trade", 5.9, 57.0]
["2026-09-15T17:29:21.917690+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:21.965268+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:22.012491+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:23.298624+00:00", "trade", 5.9027, 6.0]
["2026-09-15T17:29:24.010343+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:24.762169+00:00", "trade", 5.9044, 100.0]
["2026-09-15T17:29:25.315733+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:25.945553+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:29:26.716955+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:27.094987+00:00", "trade", 5.895, 3.0]
["2026-09-15T17:29:27.809447+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:28.059628+00:00", "trade", 5.9029, 1.0]
["2026-09-15T17:29:28.399884+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:29:28.401418+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:29:29.619375+00:00", "trade", 5.9002, 5.0]
["2026-09-15T17:29:29.620401+00:00", "trade", 5.895, 9.0]
["2026-09-15T17:29:29.620476+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:29.624487+00:00", "trade", 5.9002, 2.0]
["2026-09-15T17:29:30.005571+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:30.854997+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:29:31.666899+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:32.546700+00:00", "trade", 5.9012, 49.0]
["2026-09-15T17:29:32.676313+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:32.676749+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:32.676749+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:34.328976+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:34.521308+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:35.344419+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:36.779818+00:00", "trade", 5.9029, 11.0]
["2026-09-15T17:29:36.795608+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:37.154042+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:29:37.154726+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:37.299062+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:29:37.968029+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:38.161001+00:00", "trade", 5.9043, 100.0]
["2026-09-15T17:29:38.654811+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:38.736330+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:39.645220+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:42.163955+00:00", "trade", 5.9, 480.0]
["2026-09-15T17:29:42.164995+00:00", "trade", 5.895, 3.0]
["2026-09-15T17:29:42.975154+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:29:42.975187+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:42.975205+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:29:42.975229+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:29:42.975238+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:29:42.975262+00:00", "trade", 5.895, 25.0]
["2026-09-15T17:29:42.975271+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:29:42.975298+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:29:42.975310+00:00", "trade", 5.895, 25.0]
["2026-09-15T17:29:42.975340+00:00", "trade", 5.895, 20.0]
["2026-09-15T17:29:42.975364+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:42.975391+00:00", "trade", 5.895, 10.0]
["2026-09-15T17:29:42.975660+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:42.975815+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:42.975855+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:42.975935+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:42.976256+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:43.338453+00:00", "trade", 5.8951, 74.0]
["2026-09-15T17:29:43.453255+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:43.504066+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:43.757129+00:00", "trade", 5.8999, 936.0]
["2026-09-15T17:29:44.126392+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:44.126395+00:00", "trade", 5.9, 1200.0]
["2026-09-15T17:29:44.126395+00:00", "trade", 5.9, 2800.0]
["2026-09-15T17:29:44.126398+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:44.127352+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.127352+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.130630+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.329938+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.330324+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.330324+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.330535+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.331337+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.333417+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.333858+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.373151+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.817347+00:00", "trade", 5.8989, 936.0]
["2026-09-15T17:29:44.866011+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:29:44.866589+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:44.935863+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.003778+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:29:45.038191+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.039109+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.039209+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.039966+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.040447+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.040928+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.127434+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.127439+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.127865+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.128155+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:45.583610+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:45.685041+00:00", "trade", 5.9, 4980.0]
["2026-09-15T17:29:46.277052+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:29:46.277687+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:46.278008+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:46.278609+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:46.279050+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:46.313309+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:29:46.313342+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:29:46.784737+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:46.853804+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:29:48.154997+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:48.773383+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:48.865642+00:00", "trade", 5.8999, 2064.0]
["2026-09-15T17:29:49.598129+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:29:50.011360+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:50.049155+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:51.045716+00:00", "trade", 5.8932, 1.0]
["2026-09-15T17:29:51.183726+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:29:51.183882+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:53.766084+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:54.380524+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:54.397899+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:29:54.398567+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:54.450939+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:29:54.451944+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:54.467591+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:54.517241+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:29:54.517249+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:54.517685+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:55.045740+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:56.359786+00:00", "trade", 5.8996, 2.0]
["2026-09-15T17:29:56.362088+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:56.362123+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:56.362248+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:56.367559+00:00", "trade", 5.8996, 1.0]
["2026-09-15T17:29:56.367673+00:00", "trade", 5.895, 499.0]
["2026-09-15T17:29:56.368954+00:00", "trade", 5.8996, 1.0]
["2026-09-15T17:29:56.371926+00:00", "trade", 5.8996, 9.0]
["2026-09-15T17:29:56.372568+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:56.386351+00:00", "trade", 5.895, 624.0]
["2026-09-15T17:29:56.397136+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:57.091842+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:57.247578+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:57.459762+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:57.933959+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:57.933959+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:58.436242+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:29:59.584096+00:00", "trade", 5.895, 710.0]
["2026-09-15T17:30:00.000361+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:00.005592+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:00.853097+00:00", "trade", 5.895, 117.0]
["2026-09-15T17:30:00.854556+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:30:00.854856+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:00.931121+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:30:00.931733+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:00.931773+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:00.931773+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:00.931773+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:00.931813+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:00.931853+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:00.974306+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:00.975226+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:01.216249+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:01.301813+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:01.600307+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:01.812897+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:02.179285+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:02.180301+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:30:02.180421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:02.180912+00:00", "trade", 5.89, 175.0]
["2026-09-15T17:30:02.181298+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:02.300289+00:00", "trade", 5.899, 2.0]
["2026-09-15T17:30:02.541078+00:00", "trade", 5.8985, 117.0]
["2026-09-15T17:30:02.596514+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:02.596835+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:02.701093+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:02.845067+00:00", "trade", 5.9029, 100.0]
["2026-09-15T17:30:04.853528+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:04.853964+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:05.075000+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:05.075471+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:05.200439+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:06.386794+00:00", "trade", 5.899, 117.0]
["2026-09-15T17:30:06.540036+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:06.719373+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:06.728614+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:06.884014+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:07.023074+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:07.023149+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:07.233700+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:07.461581+00:00", "trade", 5.9, 4000.0]
["2026-09-15T17:30:07.462614+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:07.462654+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:07.685752+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:07.896622+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:30:07.937964+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:07.938440+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:08.065251+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:08.065732+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:08.473231+00:00", "trade", 5.8998, 117.0]
["2026-09-15T17:30:08.952522+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:30:08.952585+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:08.952805+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:08.952805+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:08.952805+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:08.953261+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:08.964180+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:08.969332+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:30:08.988051+00:00", "trade", 5.9, 210.0]
["2026-09-15T17:30:09.575257+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:30:09.980702+00:00", "trade", 5.9, 1200.0]
["2026-09-15T17:30:09.980702+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980703+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:09.980705+00:00", "trade", 5.9, 1600.0]
["2026-09-15T17:30:09.980705+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980710+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:30:09.980710+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:30:09.980746+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:30:09.980746+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:30:09.980750+00:00", "trade", 5.9, 900.0]
["2026-09-15T17:30:09.980756+00:00", "trade", 5.9, 24.0]
["2026-09-15T17:30:09.980756+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980760+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:30:09.980760+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980764+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980774+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980778+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:30:09.980780+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:30:09.980780+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980786+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:30:09.980786+00:00", "trade", 5.9, 1600.0]
["2026-09-15T17:30:09.980786+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980838+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980914+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980918+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980926+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980927+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.980927+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:30:09.980929+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980929+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980929+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980929+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980933+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:30:09.980933+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:30:09.980934+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980936+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:30:09.980939+00:00", "trade", 5.9, 900.0]
["2026-09-15T17:30:09.980944+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980945+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:30:09.980959+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980964+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.980989+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981004+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981004+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981059+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981064+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981071+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:30:09.981074+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981074+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981325+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981350+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981384+00:00", "trade", 5.9, 14.0]
["2026-09-15T17:30:09.981425+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:30:09.981453+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:30:09.981475+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.981558+00:00", "trade", 5.905, 112.0]
["2026-09-15T17:30:09.981817+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:30:09.981911+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.981976+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982009+00:00", "trade", 5.9, 58.0]
["2026-09-15T17:30:09.982056+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982072+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:30:09.982160+00:00", "trade", 5.9, 64.0]
["2026-09-15T17:30:09.982197+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982472+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982593+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982713+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982752+00:00", "trade", 5.8997, 68.0]
["2026-09-15T17:30:09.982753+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982913+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982913+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982954+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.982994+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.983154+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.983234+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.983234+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.984191+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.984312+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.985314+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.985755+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.988923+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:09.991458+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:30:09.992040+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:09.998991+00:00", "trade", 5.905, 3.0]
["2026-09-15T17:30:10.010649+00:00", "trade", 5.905, 13.0]
["2026-09-15T17:30:10.033213+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:10.185533+00:00", "trade", 5.9099, 26.0]
["2026-09-15T17:30:10.185560+00:00", "trade", 5.91, 26.0]
["2026-09-15T17:30:10.185566+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:30:10.185578+00:00", "trade", 5.9099, 20.0]
["2026-09-15T17:30:10.185777+00:00", "trade", 5.9099, 56.0]
["2026-09-15T17:30:10.186663+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:10.669828+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:30:10.891701+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:30:10.892650+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:10.892731+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:10.892771+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:10.893252+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:10.894089+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:10.900172+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:30:11.185241+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:30:11.301013+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:30:11.308573+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:30:11.529018+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:12.159457+00:00", "trade", 5.905, 8000.0]
["2026-09-15T17:30:12.160504+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:12.160765+00:00", "trade", 5.9052, 192.0]
["2026-09-15T17:30:12.680376+00:00", "trade", 5.905, 480.0]
["2026-09-15T17:30:13.103262+00:00", "trade", 5.905, 2064.0]
["2026-09-15T17:30:13.104543+00:00", "trade", 5.905, 51.0]
["2026-09-15T17:30:13.218586+00:00", "trade", 5.9001, 175.0]
["2026-09-15T17:30:13.900658+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:30:13.901687+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:13.901692+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:13.902208+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:14.127671+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:30:14.128741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:14.141291+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:14.634943+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:30:14.635982+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:14.637500+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:15.213518+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:30:15.594379+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:15.827483+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:16.889470+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:30:16.964185+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:16.996425+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:17.241784+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:17.366837+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:17.400346+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:17.456606+00:00", "trade", 5.91, 538.0]
["2026-09-15T17:30:17.501020+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:17.534420+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:18.046767+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:18.056730+00:00", "trade", 5.905, 102.0]
["2026-09-15T17:30:18.057295+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:30:18.057536+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:30:18.063520+00:00", "trade", 5.905, 198.0]
["2026-09-15T17:30:18.064323+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:30:18.295123+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:18.295123+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:18.299503+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:18.300089+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:30:18.830640+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:19.243882+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:30:19.491602+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:20.006610+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:20.009572+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:20.161357+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:20.735003+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:20.736215+00:00", "trade", 5.905, 4.0]
["2026-09-15T17:30:21.284081+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:21.809751+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:22.484576+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:23.040465+00:00", "trade", 5.9076, 1.0]
["2026-09-15T17:30:23.048218+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:23.574880+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:23.621136+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:24.754710+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:25.443020+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:25.444318+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:27.312610+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:28.021837+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:28.716662+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:29.300845+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:29.558615+00:00", "trade", 5.91, 936.0]
["2026-09-15T17:30:29.558672+00:00", "trade", 5.91, 64.0]
["2026-09-15T17:30:29.559902+00:00", "trade", 5.9069, 60.0]
["2026-09-15T17:30:29.865255+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:30.005618+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:30.466719+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:31.536952+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:31.579754+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:31.759797+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:31.796885+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:31.977224+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:32.037001+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:32.150480+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:32.153001+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:32.658638+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:32.659084+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:32.789875+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:32.824257+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:33.066698+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:33.067179+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:34.559863+00:00", "trade", 5.91, 4.0]
["2026-09-15T17:30:34.876221+00:00", "trade", 5.9099, 10.0]
["2026-09-15T17:30:35.780888+00:00", "trade", 5.903, 7.0]
["2026-09-15T17:30:35.936589+00:00", "trade", 5.905, 404.0]
["2026-09-15T17:30:43.592881+00:00", "trade", 5.905, 3.0]
["2026-09-15T17:30:45.093084+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:45.097690+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:45.414977+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:30:47.859165+00:00", "trade", 5.903, 100.0]
["2026-09-15T17:30:48.366813+00:00", "trade", 5.9014, 32.0]
["2026-09-15T17:30:48.367832+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:30:50.369879+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:50.616898+00:00", "trade", 5.905, 132.0]
["2026-09-15T17:30:52.031105+00:00", "trade", 5.9, 16.0]
["2026-09-15T17:30:52.040024+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:52.040505+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:52.051546+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:53.256620+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:53.836448+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:54.994385+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:55.115583+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:55.569692+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:55.693090+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:56.014257+00:00", "trade", 5.905, 700.0]
["2026-09-15T17:30:56.084772+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:30:56.085698+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:56.085738+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:56.086179+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:56.086641+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:56.893242+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:30:57.371235+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:30:59.241386+00:00", "trade", 5.9031, 100.0]
["2026-09-15T17:30:59.897130+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:00.005634+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:00.639140+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:01.996098+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:31:01.996564+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:01.996741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:02.056129+00:00", "trade", 5.9035, 99.0]
["2026-09-15T17:31:02.905356+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:03.975416+00:00", "trade", 5.9076, 2.0]
["2026-09-15T17:31:03.975786+00:00", "trade", 5.9076, 1.0]
["2026-09-15T17:31:06.520352+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:06.870499+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:07.442719+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:07.461400+00:00", "trade", 5.9017, 100.0]
["2026-09-15T17:31:07.961196+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:07.962379+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:07.991448+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:08.591549+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:31:10.054366+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:10.878727+00:00", "trade", 5.9035, 13.0]
["2026-09-15T17:31:10.984928+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:11.358064+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:11.367771+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:31:12.416688+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:12.883439+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:12.890185+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:13.170110+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:13.170160+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:13.399841+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.387689+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.411014+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.415495+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.830426+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.830992+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.873603+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.978668+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T17:31:14.979280+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:14.979946+00:00", "trade", 5.9074, 54.0]
["2026-09-15T17:31:15.143049+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:15.308141+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:15.684596+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:16.004024+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:17.225518+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:17.530470+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:31:17.537269+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:17.537755+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:17.674670+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:17.732613+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:19.651166+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:31:19.786217+00:00", "trade", 5.902, 16.0]
["2026-09-15T17:31:19.787261+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:19.787266+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:19.787266+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:19.787321+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:20.102729+00:00", "trade", 5.9014, 39.0]
["2026-09-15T17:31:20.371730+00:00", "trade", 5.9048, 200.0]
["2026-09-15T17:31:22.849405+00:00", "trade", 5.91, 404.0]
["2026-09-15T17:31:22.849553+00:00", "trade", 5.91, 676.0]
["2026-09-15T17:31:22.850135+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:23.060024+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.917531+00:00", "trade", 5.91, 800.0]
["2026-09-15T17:31:24.917597+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:31:24.918150+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918190+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918190+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918195+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918195+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918225+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918225+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918666+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.918907+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.919147+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.920150+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.920591+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.921072+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:24.951614+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:25.046184+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:25.452725+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:26.881230+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:27.263950+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:27.361466+00:00", "trade", 5.9081, 6.0]
["2026-09-15T17:31:28.014995+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:28.017235+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:28.018718+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:29.197735+00:00", "trade", 5.9089, 688.0]
["2026-09-15T17:31:29.315420+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:30.005655+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:30.098021+00:00", "trade", 5.91, 480.0]
["2026-09-15T17:31:30.164768+00:00", "trade", 5.9081, 300.0]
["2026-09-15T17:31:32.171346+00:00", "trade", 5.9019, 400.0]
["2026-09-15T17:31:32.546698+00:00", "trade", 5.902, 49.0]
["2026-09-15T17:31:33.372457+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:33.372938+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:33.960412+00:00", "trade", 5.9044, 100.0]
["2026-09-15T17:31:35.565732+00:00", "trade", 5.9094, 29.0]
["2026-09-15T17:31:36.539849+00:00", "trade", 5.909, 101.0]
["2026-09-15T17:31:36.863174+00:00", "trade", 5.9097, 500.0]
["2026-09-15T17:31:36.864459+00:00", "trade", 5.9096, 54.0]
["2026-09-15T17:31:37.244313+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:37.990717+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:38.282415+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:38.772651+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:39.803671+00:00", "trade", 5.909, 101.0]
["2026-09-15T17:31:40.245691+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:40.250854+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:40.456041+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:40.474135+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:31:41.456724+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:43.356708+00:00", "trade", 5.9082, 1.0]
["2026-09-15T17:31:43.581414+00:00", "trade", 5.9091, 24.0]
["2026-09-15T17:31:44.128514+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:44.465455+00:00", "trade", 5.909, 101.0]
["2026-09-15T17:31:44.466061+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:45.399369+00:00", "trade", 5.9043, 100.0]
["2026-09-15T17:31:46.501894+00:00", "trade", 5.905, 600.0]
["2026-09-15T17:31:46.528201+00:00", "trade", 5.905, 400.0]
["2026-09-15T17:31:46.930628+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:47.534343+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:48.375437+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:48.378214+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:48.494931+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:48.496670+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:49.071877+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:31:49.071904+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:49.071913+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:49.071928+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:31:49.072076+00:00", "trade", 5.905, 60.0]
["2026-09-15T17:31:49.072559+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:49.518872+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:31:50.204468+00:00", "trade", 5.9096, 4808.0]
["2026-09-15T17:31:50.205755+00:00", "trade", 5.9084, 134.0]
["2026-09-15T17:31:50.209491+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:50.315928+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:31:50.316525+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:50.568474+00:00", "trade", 5.9019, 57.0]
["2026-09-15T17:31:50.855782+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:51.353471+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:51.982097+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:31:52.068013+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:52.727605+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:31:52.914968+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:31:52.915607+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:53.241276+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:53.612738+00:00", "trade", 5.9086, 9.0]
["2026-09-15T17:31:53.631078+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:31:53.632120+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:53.736725+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:31:54.296018+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:31:55.284053+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:56.281544+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:31:56.281547+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:31:56.281547+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:31:56.282503+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.282503+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.282508+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.282543+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.282543+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.282584+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.282584+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.282837+00:00", "trade", 5.9085, 50.0]
["2026-09-15T17:31:56.283345+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.284423+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.285385+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.287505+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.671493+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:31:56.672356+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:31:56.672430+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.672911+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.673432+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.674310+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.676229+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.676590+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.676630+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:56.694838+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:31:58.950507+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:31:59.881832+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:00.005687+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:00.372596+00:00", "trade", 5.905, 515.0]
["2026-09-15T17:32:01.189380+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:01.189420+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:01.189981+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:01.190161+00:00", "trade", 5.9, 211.0]
["2026-09-15T17:32:01.190218+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:32:01.190368+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:01.190778+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:01.190939+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:01.191099+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:01.679468+00:00", "trade", 5.9043, 22.0]
["2026-09-15T17:32:01.958152+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:02.115802+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:02.218631+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:02.219844+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:02.981734+00:00", "trade", 5.905, 2000.0]
["2026-09-15T17:32:03.437909+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:03.822868+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:04.060756+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:32:04.061616+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:32:04.601152+00:00", "trade", 5.908, 100.0]
["2026-09-15T17:32:04.816593+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:06.195567+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:06.223804+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:06.285090+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:06.288197+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:08.101056+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:32:08.127510+00:00", "trade", 5.9022, 700.0]
["2026-09-15T17:32:08.130075+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:08.773323+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:09.576732+00:00", "trade", 5.9048, 10.0]
["2026-09-15T17:32:09.700587+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:10.141004+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:10.141961+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.596557+00:00", "trade", 5.91, 1290.0]
["2026-09-15T17:32:11.596557+00:00", "trade", 5.91, 710.0]
["2026-09-15T17:32:11.597520+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.597525+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.597560+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.597961+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.600362+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.601294+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.601364+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.601760+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:11.864437+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:12.376145+00:00", "trade", 5.9077, 16.0]
["2026-09-15T17:32:12.658401+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:12.707598+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:12.814317+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.596177+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.632267+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.632749+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.632789+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.640713+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.654636+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.701652+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:14.802070+00:00", "trade", 5.9024, 100.0]
["2026-09-15T17:32:14.941442+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.596719+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.597181+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.820531+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.821013+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.842499+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.843220+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.868846+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:15.874750+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:16.500673+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:16.500678+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:16.501114+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:16.501595+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:16.810173+00:00", "trade", 5.905, 5884.0]
["2026-09-15T17:32:16.810775+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:16.811211+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:16.811454+00:00", "trade", 5.9057, 67.0]
["2026-09-15T17:32:17.037649+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.237794+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.261521+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.269326+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:17.293091+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.337747+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.337802+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.974610+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:32:17.975598+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.975598+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.976034+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.976385+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.976475+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:17.976836+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:18.019422+00:00", "trade", 5.9073, 1.0]
["2026-09-15T17:32:18.629157+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:32:18.671261+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:19.031698+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:19.492732+00:00", "trade", 5.9072, 8.0]
["2026-09-15T17:32:19.668426+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:20.051231+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:20.053501+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:20.054433+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:20.908202+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:20.908348+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:20.911205+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:21.197754+00:00", "trade", 5.9023, 65.0]
["2026-09-15T17:32:22.302080+00:00", "trade", 5.91, 790.0]
["2026-09-15T17:32:22.302762+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:22.303123+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:22.303123+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:22.303163+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:22.303639+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.347322+00:00", "trade", 5.9091, 790.0]
["2026-09-15T17:32:23.614739+00:00", "trade", 5.9064, 14.0]
["2026-09-15T17:32:23.776845+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.776893+00:00", "trade", 5.905, 24500.0]
["2026-09-15T17:32:23.777562+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.778177+00:00", "trade", 5.9053, 158.0]
["2026-09-15T17:32:23.778378+00:00", "trade", 5.905, 600.0]
["2026-09-15T17:32:23.778955+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.778955+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.779576+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.779576+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.783644+00:00", "trade", 5.905, 37000.0]
["2026-09-15T17:32:23.784217+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.784603+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:23.784922+00:00", "trade", 5.905, 226.0]
["2026-09-15T17:32:23.784982+00:00", "trade", 5.905, 62.0]
["2026-09-15T17:32:23.795477+00:00", "trade", 5.905, 7800.0]
["2026-09-15T17:32:23.811683+00:00", "trade", 5.9, 3100.0]
["2026-09-15T17:32:23.812958+00:00", "trade", 5.9036, 65.0]
["2026-09-15T17:32:23.973302+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:24.090093+00:00", "trade", 5.905, 104.0]
["2026-09-15T17:32:24.090180+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:32:24.090271+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:32:24.090352+00:00", "trade", 5.905, 110.0]
["2026-09-15T17:32:24.090427+00:00", "trade", 5.905, 106.0]
["2026-09-15T17:32:24.090514+00:00", "trade", 5.905, 80.0]
["2026-09-15T17:32:24.090540+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:24.440519+00:00", "trade", 5.9033, 100.0]
["2026-09-15T17:32:24.600908+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:25.630718+00:00", "trade", 5.905, 4190.0]
["2026-09-15T17:32:25.631362+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:25.631723+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:25.631723+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:25.631999+00:00", "trade", 5.905, 84.0]
["2026-09-15T17:32:26.104184+00:00", "trade", 5.91, 352.0]
["2026-09-15T17:32:26.105559+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:26.177546+00:00", "trade", 5.91, 352.0]
["2026-09-15T17:32:26.886908+00:00", "trade", 5.905, 40.0]
["2026-09-15T17:32:26.886935+00:00", "trade", 5.9, 40.0]
["2026-09-15T17:32:27.782048+00:00", "trade", 5.905, 7800.0]
["2026-09-15T17:32:27.782187+00:00", "trade", 5.905, 3711.0]
["2026-09-15T17:32:27.782839+00:00", "trade", 5.905, 666.0]
["2026-09-15T17:32:28.533418+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:32:28.533418+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:32:28.533420+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:32:28.533423+00:00", "trade", 5.91, 685.0]
["2026-09-15T17:32:28.533985+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534025+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534025+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534066+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534066+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534106+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534346+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534547+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534867+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.534907+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.535384+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.535865+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.571680+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.571680+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:28.863764+00:00", "trade", 5.9095, 1.0]
["2026-09-15T17:32:29.634634+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:29.968334+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:29.968334+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:30.005709+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:30.059401+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:30.371021+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:30.472377+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:31.007592+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:31.007682+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:31.007748+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:32:31.008344+00:00", "trade", 5.9027, 10.0]
["2026-09-15T17:32:32.224467+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:32.342542+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:32.342817+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:32.798089+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:32.798094+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:32.906936+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:32.907610+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:32.907925+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:33.469973+00:00", "trade", 5.9035, 600.0]
["2026-09-15T17:32:33.609198+00:00", "trade", 5.9099, 500.0]
["2026-09-15T17:32:33.612346+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:33.734354+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:33.812861+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:34.188443+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:34.787596+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:35.374787+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:35.421744+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:35.421784+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:35.481089+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:32:35.481682+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:35.482083+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:36.068112+00:00", "trade", 5.91, 4808.0]
["2026-09-15T17:32:36.313514+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:36.314275+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:37.309160+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:37.496657+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:32:38.744987+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:38.746987+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:38.778510+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:32:38.779519+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:39.646361+00:00", "trade", 5.9093, 4808.0]
["2026-09-15T17:32:39.889357+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:39.925408+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:40.296340+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:32:40.296971+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:40.574355+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:40.574360+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:41.184705+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:41.185156+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:41.910405+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:42.387260+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:32:43.471255+00:00", "trade", 5.9037, 100.0]
["2026-09-15T17:32:43.649032+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:45.108811+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:45.557999+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:46.583290+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:46.583330+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:46.806406+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:46.917480+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:47.681922+00:00", "trade", 5.9037, 100.0]
["2026-09-15T17:32:47.737398+00:00", "trade", 5.905, 11.0]
["2026-09-15T17:32:47.940170+00:00", "trade", 5.9045, 100.0]
["2026-09-15T17:32:48.339495+00:00", "trade", 5.9057, 3.0]
["2026-09-15T17:32:48.546065+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:32:48.795995+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:32:48.797051+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:49.030667+00:00", "trade", 5.909, 101.0]
["2026-09-15T17:32:49.031288+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:49.229223+00:00", "trade", 5.9037, 500.0]
["2026-09-15T17:32:54.018076+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:32:54.098290+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.098335+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.101057+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.101688+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.155708+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:32:54.233827+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.234434+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.234434+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.234459+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.234779+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.236960+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.237421+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.237827+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:54.395471+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:55.288022+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:32:55.696694+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:55.817015+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:55.826818+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:55.923608+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:32:56.042007+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:32:56.570377+00:00", "trade", 5.9085, 101.0]
["2026-09-15T17:32:59.194431+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:32:59.196271+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:00.005735+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:00.552233+00:00", "trade", 5.9099, 1000.0]
["2026-09-15T17:33:01.837052+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:33:03.305090+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:33:03.305090+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:33:03.306048+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.306088+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.306088+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.306093+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.306093+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.306093+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.306970+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.332576+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.333017+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.333458+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.353425+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:03.370431+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:04.703023+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:04.873117+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:05.296061+00:00", "trade", 5.9086, 169.0]
["2026-09-15T17:33:05.298584+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:33:07.706355+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:33:07.709416+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:33:08.754051+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:33:08.754095+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:08.836647+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:09.274387+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:09.598115+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:10.117882+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:12.480739+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:33:12.481109+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:33:12.889921+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:13.184688+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:33:13.186018+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:13.373433+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:13.570198+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:13.699271+00:00", "trade", 5.9097, 4899.0]
["2026-09-15T17:33:13.755967+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:33:13.756055+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:33:15.056071+00:00", "trade", 5.9087, 4808.0]
["2026-09-15T17:33:15.994761+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:16.824079+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:16.883034+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:17.681572+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:33:18.017371+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:18.379434+00:00", "trade", 5.9038, 7.0]
["2026-09-15T17:33:19.106659+00:00", "trade", 5.904, 15.0]
["2026-09-15T17:33:22.422335+00:00", "trade", 5.91, 45.0]
["2026-09-15T17:33:22.565870+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:22.839616+00:00", "trade", 5.9047, 76.0]
["2026-09-15T17:33:23.229166+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:24.023785+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:25.683258+00:00", "trade", 5.904, 100.0]
["2026-09-15T17:33:26.166495+00:00", "trade", 5.9077, 100.0]
["2026-09-15T17:33:28.333405+00:00", "trade", 5.91, 55.0]
["2026-09-15T17:33:28.333441+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:33:28.333477+00:00", "trade", 5.91, 45.0]
["2026-09-15T17:33:28.333489+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:33:28.334103+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:29.428419+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:30.005756+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:30.093230+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:33:31.615612+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:31.720832+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:31.979787+00:00", "trade", 5.9047, 100.0]
["2026-09-15T17:33:32.007387+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:33:32.007390+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:33:32.008325+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.008325+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.008340+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.008355+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.008365+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.008370+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.008535+00:00", "trade", 5.905, 109.0]
["2026-09-15T17:33:32.008766+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.008830+00:00", "trade", 5.905, 40.0]
["2026-09-15T17:33:32.009803+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.010884+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:33:32.011868+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.012309+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.100108+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.418755+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.419231+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.771494+00:00", "trade", 5.905, 7800.0]
["2026-09-15T17:33:32.772145+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:32.777944+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:33.664192+00:00", "trade", 5.905, 50.0]
["2026-09-15T17:33:33.664201+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:33:35.722833+00:00", "trade", 5.905, 50.0]
["2026-09-15T17:33:37.143235+00:00", "trade", 5.9099, 1.0]
["2026-09-15T17:33:37.172591+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:38.000158+00:00", "trade", 5.9077, 1.0]
["2026-09-15T17:33:39.441540+00:00", "trade", 5.905, 110.0]
["2026-09-15T17:33:39.442993+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:39.444463+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:39.445305+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:39.446054+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:39.447446+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:33:39.449193+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:33:40.068729+00:00", "trade", 5.9059, 318.0]
["2026-09-15T17:33:40.278107+00:00", "trade", 5.9041, 300.0]
["2026-09-15T17:33:40.380883+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:33:40.382181+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:40.382256+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:40.588551+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:41.409799+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:41.414153+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:41.987501+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:41.994902+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:42.158237+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:42.160677+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:42.759406+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:43.483987+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:43.522214+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:43.831398+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:43.831884+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:43.832315+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:44.228301+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:44.275868+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:33:46.044984+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:46.055486+00:00", "trade", 5.901, 73.0]
["2026-09-15T17:33:46.426718+00:00", "trade", 5.905, 106.0]
["2026-09-15T17:33:46.502729+00:00", "trade", 5.9059, 5.0]
["2026-09-15T17:33:46.679586+00:00", "trade", 5.9047, 100.0]
["2026-09-15T17:33:46.987484+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:47.527662+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:47.528138+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:47.652459+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:48.279304+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:49.081124+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:49.125520+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:49.474043+00:00", "trade", 5.91, 10.0]
["2026-09-15T17:33:49.718990+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:49.720032+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:50.208728+00:00", "trade", 5.9058, 319.0]
["2026-09-15T17:33:51.972546+00:00", "trade", 5.905, 600.0]
["2026-09-15T17:33:52.823030+00:00", "trade", 5.905, 464.0]
["2026-09-15T17:33:55.285712+00:00", "trade", 5.9058, 48.0]
["2026-09-15T17:33:55.853539+00:00", "trade", 5.9015, 117.0]
["2026-09-15T17:33:56.106759+00:00", "trade", 5.9075, 4808.0]
["2026-09-15T17:33:56.468886+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.616813+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.647414+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:33:56.647417+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:33:56.647417+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:33:56.647838+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:33:56.648036+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:33:56.648383+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648388+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648388+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648428+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648428+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648428+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648503+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648503+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648543+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648578+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.648944+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.649025+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:56.895584+00:00", "trade", 5.9077, 4.0]
["2026-09-15T17:33:57.106497+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:57.112451+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:57.112460+00:00", "trade", 5.91, 800.0]
["2026-09-15T17:33:57.112463+00:00", "trade", 5.91, 2200.0]
["2026-09-15T17:33:57.112937+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:57.112937+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:57.112977+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:57.113413+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:57.120019+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:33:59.494497+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:00.005872+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:00.451686+00:00", "trade", 5.91, 90.0]
["2026-09-15T17:34:00.452664+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:01.147210+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:01.147503+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:34:01.147548+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:34:01.148198+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:34:01.148433+00:00", "trade", 5.9, 10.0]
["2026-09-15T17:34:01.148598+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:01.149009+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:01.239546+00:00", "trade", 5.9047, 26.0]
["2026-09-15T17:34:01.240546+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:01.680279+00:00", "trade", 5.9076, 5.0]
["2026-09-15T17:34:02.419986+00:00", "trade", 5.9047, 100.0]
["2026-09-15T17:34:02.616467+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:34:03.364612+00:00", "trade", 5.9047, 14.0]
["2026-09-15T17:34:04.226259+00:00", "trade", 5.91, 17.0]
["2026-09-15T17:34:04.457647+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:04.469182+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:34:05.151116+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:34:05.222349+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.402630+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:34:06.572643+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.572653+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.573531+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.573651+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.589591+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:34:06.592535+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:34:06.593899+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.596089+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:34:06.596701+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.597768+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.597979+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.598420+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.866667+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.868386+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:06.869669+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:07.265570+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:07.266477+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:07.266953+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:08.159444+00:00", "trade", 5.9057, 4.0]
["2026-09-15T17:34:08.322542+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:08.440874+00:00", "trade", 5.91, 975.0]
["2026-09-15T17:34:08.577618+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:34:08.577627+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:34:09.187899+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:09.655485+00:00", "trade", 5.9089, 975.0]
["2026-09-15T17:34:09.692969+00:00", "trade", 5.906, 44.0]
["2026-09-15T17:34:09.790184+00:00", "trade", 5.9015, 1.0]
["2026-09-15T17:34:10.801498+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:11.497653+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:11.507782+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:11.524812+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:11.559772+00:00", "trade", 5.9047, 18.0]
["2026-09-15T17:34:11.597744+00:00", "trade", 5.9059, 5.0]
["2026-09-15T17:34:11.657743+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:11.658225+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:12.784351+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:14.430795+00:00", "trade", 5.9089, 1500.0]
["2026-09-15T17:34:15.217764+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:16.145639+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:16.297490+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:16.298573+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:17.319971+00:00", "trade", 5.9047, 26.0]
["2026-09-15T17:34:17.421627+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:34:18.180177+00:00", "trade", 5.9047, 20.0]
["2026-09-15T17:34:18.267429+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:34:18.317366+00:00", "trade", 5.91, 99.0]
["2026-09-15T17:34:18.347348+00:00", "trade", 5.905, 76.0]
["2026-09-15T17:34:18.347351+00:00", "trade", 5.905, 31.0]
["2026-09-15T17:34:18.347351+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:34:18.347353+00:00", "trade", 5.905, 16.0]
["2026-09-15T17:34:18.479969+00:00", "trade", 5.9047, 100.0]
["2026-09-15T17:34:18.623568+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:18.715106+00:00", "trade", 5.9081, 1.0]
["2026-09-15T17:34:19.277287+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:19.807712+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:19.808233+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:21.410110+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:21.410592+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:21.411353+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:22.010106+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:34:22.010703+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:22.296402+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:22.685276+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:22.915341+00:00", "trade", 5.909, 1500.0]
["2026-09-15T17:34:23.526099+00:00", "trade", 5.9048, 100.0]
["2026-09-15T17:34:24.168119+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:34:24.168122+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:34:24.168122+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:34:24.168170+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.168611+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.168611+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.184815+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.185256+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.185692+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.895644+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.899436+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:34:24.899448+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:24.899929+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:28.290111+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:28.290557+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:28.290617+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:28.291053+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:28.291188+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:28.381303+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T17:34:30.005904+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:30.138962+00:00", "trade", 5.9048, 100.0]
["2026-09-15T17:34:30.287162+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:30.750428+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:30.750984+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:30.751230+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:31.895953+00:00", "trade", 5.9, 50.0]
["2026-09-15T17:34:31.897298+00:00", "trade", 5.905, 353.0]
["2026-09-15T17:34:31.897865+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:32.034510+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:32.134026+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:34:32.134041+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:32.134517+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:34.621823+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:34.622290+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:34.622365+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:35.133381+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:34:35.635731+00:00", "trade", 5.9081, 5.0]
["2026-09-15T17:34:36.503776+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:36.552772+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:41.426580+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:41.501924+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:41.523410+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:41.560324+00:00", "trade", 5.9052, 100.0]
["2026-09-15T17:34:42.088353+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:42.126088+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:42.237202+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:42.419920+00:00", "trade", 5.9048, 16.0]
["2026-09-15T17:34:43.863898+00:00", "trade", 5.9062, 200.0]
["2026-09-15T17:34:43.864346+00:00", "trade", 5.9045, 100.0]
["2026-09-15T17:34:43.874038+00:00", "trade", 5.9062, 500.0]
["2026-09-15T17:34:44.072612+00:00", "trade", 5.9023, 5.0]
["2026-09-15T17:34:44.074663+00:00", "trade", 5.905, 19.0]
["2026-09-15T17:34:44.488768+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:44.489595+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:45.085446+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:45.111864+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:45.467098+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:46.554936+00:00", "trade", 5.9084, 63.0]
["2026-09-15T17:34:46.658439+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:46.788338+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:46.788944+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:47.439135+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:47.439445+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:47.439571+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:47.439616+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:47.439616+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:47.440067+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:47.597953+00:00", "trade", 5.91, 4808.0]
["2026-09-15T17:34:48.054572+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:48.054600+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:34:48.055053+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:48.209726+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:48.210177+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:48.797666+00:00", "trade", 5.9081, 50.0]
["2026-09-15T17:34:48.804204+00:00", "trade", 5.905, 3.0]
["2026-09-15T17:34:49.410008+00:00", "trade", 5.905, 11.0]
["2026-09-15T17:34:49.427841+00:00", "trade", 5.9, 11.0]
["2026-09-15T17:34:50.050389+00:00", "trade", 5.91, 805.0]
["2026-09-15T17:34:50.821593+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:50.821683+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:51.056090+00:00", "trade", 5.9095, 805.0]
["2026-09-15T17:34:51.056135+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:51.356930+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.076320+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.076325+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:34:52.076330+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.076809+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:34:52.076961+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.077072+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.077122+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.077237+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.078475+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.079958+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.080805+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.177611+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.353047+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.690319+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.690775+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.691722+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.691732+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.692680+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.693281+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.693958+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.753259+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.753740+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.754020+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.865500+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.865977+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:52.866448+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:53.035389+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:53.035825+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:53.036271+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:53.151550+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:53.803795+00:00", "trade", 5.91, 805.0]
["2026-09-15T17:34:53.804402+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:53.989460+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:34:53.990063+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:54.835878+00:00", "trade", 5.9099, 930.0]
["2026-09-15T17:34:54.837162+00:00", "trade", 5.9099, 50.0]
["2026-09-15T17:34:55.210208+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:34:55.210211+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:34:55.210211+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:34:55.211140+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:55.211180+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:55.212177+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:55.212233+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:55.212644+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:55.212699+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:56.766662+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:57.882970+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:57.883847+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:34:57.886889+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:00.005930+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:00.088942+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:35:00.309919+00:00", "trade", 5.9059, 100.0]
["2026-09-15T17:35:00.478729+00:00", "trade", 5.9099, 1500.0]
["2026-09-15T17:35:00.499929+00:00", "trade", 5.91, 11.0]
["2026-09-15T17:35:00.500500+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:00.500977+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:00.553697+00:00", "trade", 5.9082, 5.0]
["2026-09-15T17:35:00.679411+00:00", "trade", 5.9042, 200.0]
["2026-09-15T17:35:00.993787+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:00.995555+00:00", "trade", 5.91, 13.0]
["2026-09-15T17:35:01.527055+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:01.527070+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:01.527541+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:01.554039+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:01.811147+00:00", "trade", 5.9065, 27.0]
["2026-09-15T17:35:02.241506+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:03.273742+00:00", "trade", 5.905, 93.0]
["2026-09-15T17:35:03.273742+00:00", "trade", 5.905, 7.0]
["2026-09-15T17:35:03.277119+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:03.992883+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:35:03.994672+00:00", "trade", 5.91, 700.0]
["2026-09-15T17:35:04.786394+00:00", "trade", 5.91, 20.0]
["2026-09-15T17:35:06.986687+00:00", "trade", 5.905, 10.0]
["2026-09-15T17:35:06.988239+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:07.101256+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:09.375519+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:35:10.631857+00:00", "trade", 5.9065, 100.0]
["2026-09-15T17:35:12.831470+00:00", "trade", 5.9065, 8.0]
["2026-09-15T17:35:12.896044+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:14.981625+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:16.849121+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:35:16.880638+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:35:17.751379+00:00", "trade", 5.91, 12.0]
["2026-09-15T17:35:17.751382+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:35:17.751382+00:00", "trade", 5.91, 488.0]
["2026-09-15T17:35:17.751985+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752004+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752009+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752009+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752009+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752025+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752506+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752906+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.752906+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.754064+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:17.764604+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:35:18.619563+00:00", "trade", 5.91, 49.0]
["2026-09-15T17:35:18.635740+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:20.604337+00:00", "trade", 5.905, 8.0]
["2026-09-15T17:35:20.604376+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:20.604391+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:20.604397+00:00", "trade", 5.9, 8.0]
["2026-09-15T17:35:20.604415+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:20.604422+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:20.604448+00:00", "trade", 5.905, 2.0]
["2026-09-15T17:35:20.604478+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:35:20.605070+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:20.605351+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:20.855831+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:21.842070+00:00", "trade", 5.9066, 100.0]
["2026-09-15T17:35:22.219076+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:22.219111+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:22.426869+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:24.679225+00:00", "trade", 5.9094, 10.0]
["2026-09-15T17:35:25.043502+00:00", "trade", 5.905, 172.0]
["2026-09-15T17:35:25.043954+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:25.478152+00:00", "trade", 5.905, 1000.0]
["2026-09-15T17:35:25.478737+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:25.479534+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:25.982936+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:26.040996+00:00", "trade", 5.9042, 100.0]
["2026-09-15T17:35:26.991187+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:28.334746+00:00", "trade", 5.908, 5.0]
["2026-09-15T17:35:28.336754+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:28.336820+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:28.336820+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:28.337261+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:30.005951+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:30.066390+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:30.923948+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:31.138853+00:00", "trade", 5.909, 3.0]
["2026-09-15T17:35:31.653733+00:00", "trade", 5.907, 22.0]
["2026-09-15T17:35:31.767734+00:00", "trade", 5.907, 40.0]
["2026-09-15T17:35:31.840390+00:00", "trade", 5.907, 4.0]
["2026-09-15T17:35:32.331433+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.331859+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.335037+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.335157+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.335643+00:00", "trade", 5.91, 207.0]
["2026-09-15T17:35:32.335646+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.335753+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335754+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.335757+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.335763+00:00", "trade", 5.91, 193.0]
["2026-09-15T17:35:32.335766+00:00", "trade", 5.91, 2300.0]
["2026-09-15T17:35:32.335803+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335818+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335859+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335864+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335869+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335894+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335899+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.335899+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.336109+00:00", "trade", 5.91, 16.0]
["2026-09-15T17:35:32.336119+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:35:32.336124+00:00", "trade", 5.91, 17.0]
["2026-09-15T17:35:32.336125+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.336131+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336133+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:35:32.336135+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.336136+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:35:32.336148+00:00", "trade", 5.91, 515.0]
["2026-09-15T17:35:32.336149+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.336155+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:35:32.336155+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336180+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.336187+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336187+00:00", "trade", 5.91, 93.0]
["2026-09-15T17:35:32.336189+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336244+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336253+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:35:32.336259+00:00", "trade", 5.91, 117.0]
["2026-09-15T17:35:32.336266+00:00", "trade", 5.91, 116.0]
["2026-09-15T17:35:32.336270+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336275+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336280+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336335+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336345+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336476+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:35:32.336565+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336587+00:00", "trade", 5.915, 196.0]
["2026-09-15T17:35:32.336600+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336605+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336605+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336612+00:00", "trade", 5.915, 37.0]
["2026-09-15T17:35:32.336616+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336620+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336645+00:00", "trade", 5.91, 770.0]
["2026-09-15T17:35:32.336648+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336651+00:00", "trade", 5.91, 1300.0]
["2026-09-15T17:35:32.336651+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336653+00:00", "trade", 5.91, 509.0]
["2026-09-15T17:35:32.336658+00:00", "trade", 5.91, 186.0]
["2026-09-15T17:35:32.336658+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336663+00:00", "trade", 5.91, 600.0]
["2026-09-15T17:35:32.336663+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336666+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:35:32.336666+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336671+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336671+00:00", "trade", 5.91, 140.0]
["2026-09-15T17:35:32.336676+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:35:32.336676+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:35:32.336681+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:35:32.336681+00:00", "trade", 5.91, 36.0]
["2026-09-15T17:35:32.336684+00:00", "trade", 5.91, 37.0]
["2026-09-15T17:35:32.336686+00:00", "trade", 5.91, 127.0]
["2026-09-15T17:35:32.336686+00:00", "trade", 5.91, 35.0]
["2026-09-15T17:35:32.336690+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:35:32.336693+00:00", "trade", 5.91, 338.0]
["2026-09-15T17:35:32.336711+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336711+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336716+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336765+00:00", "trade", 5.915, 365.0]
["2026-09-15T17:35:32.336771+00:00", "trade", 5.91, 57.0]
["2026-09-15T17:35:32.336843+00:00", "trade", 5.915, 357.0]
["2026-09-15T17:35:32.336846+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336852+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336852+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336856+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336871+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336909+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:35:32.336921+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336926+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336936+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:35:32.336951+00:00", "trade", 5.915, 135.0]
["2026-09-15T17:35:32.336951+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.336967+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:35:32.336969+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:35:32.336969+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:35:32.336975+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336978+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.336978+00:00", "trade", 5.91, 1400.0]
["2026-09-15T17:35:32.337002+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.337014+00:00", "trade", 5.91, 9.0]
["2026-09-15T17:35:32.337031+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337122+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337147+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337150+00:00", "trade", 5.91, 400.0]
["2026-09-15T17:35:32.337153+00:00", "trade", 5.91, 220.0]
["2026-09-15T17:35:32.337204+00:00", "trade", 5.915, 51.0]
["2026-09-15T17:35:32.337219+00:00", "trade", 5.915, 35.0]
["2026-09-15T17:35:32.337219+00:00", "trade", 5.915, 47.0]
["2026-09-15T17:35:32.337222+00:00", "trade", 5.915, 500.0]
["2026-09-15T17:35:32.337287+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337288+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:35:32.337297+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337327+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337327+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337336+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:35:32.337342+00:00", "trade", 5.91, 900.0]
["2026-09-15T17:35:32.337345+00:00", "trade", 5.91, 37.0]
["2026-09-15T17:35:32.337345+00:00", "trade", 5.91, 1306.0]
["2026-09-15T17:35:32.337345+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.337360+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:35:32.337360+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:35:32.337360+00:00", "trade", 5.91, 494.0]
["2026-09-15T17:35:32.337362+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337381+00:00", "trade", 5.91, 528.0]
["2026-09-15T17:35:32.337403+00:00", "trade", 5.91, 163.0]
["2026-09-15T17:35:32.337407+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337427+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337427+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337427+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337447+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337462+00:00", "trade", 5.91, 900.0]
["2026-09-15T17:35:32.337523+00:00", "trade", 5.91, 516.0]
["2026-09-15T17:35:32.337532+00:00", "trade", 5.91, 50.0]
["2026-09-15T17:35:32.337568+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337568+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337568+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337603+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337628+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337628+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337661+00:00", "trade", 5.915, 100.0]
["2026-09-15T17:35:32.337691+00:00", "trade", 5.91, 732.0]
["2026-09-15T17:35:32.337723+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337758+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337798+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337843+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337863+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337954+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.337973+00:00", "trade", 5.9101, 52.0]
["2026-09-15T17:35:32.337979+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:35:32.338034+00:00", "trade", 5.9102, 55.0]
["2026-09-15T17:35:32.338079+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.338079+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.338133+00:00", "trade", 5.91, 254.0]
["2026-09-15T17:35:32.338184+00:00", "trade", 5.9119, 51.0]
["2026-09-15T17:35:32.338204+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.338310+00:00", "trade", 5.9111, 52.0]
["2026-09-15T17:35:32.338390+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.338512+00:00", "trade", 5.9109, 51.0]
["2026-09-15T17:35:32.338737+00:00", "trade", 5.9101, 52.0]
["2026-09-15T17:35:32.339151+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.339736+00:00", "trade", 5.91, 8.0]
["2026-09-15T17:35:32.339964+00:00", "quote", 5.91, 5.92]
["2026-09-15T17:35:32.340752+00:00", "trade", 5.915, 925.0]
["2026-09-15T17:35:32.342030+00:00", "trade", 5.911, 52.0]
["2026-09-15T17:35:32.348405+00:00", "trade", 5.915, 799.0]
["2026-09-15T17:35:32.352230+00:00", "trade", 5.915, 43.0]
["2026-09-15T17:35:32.367284+00:00", "trade", 5.91, 37.0]
["2026-09-15T17:35:32.378841+00:00", "trade", 5.915, 25.0]
["2026-09-15T17:35:32.380657+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380660+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:35:32.380666+00:00", "trade", 5.91, 1100.0]
["2026-09-15T17:35:32.380672+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:35:32.380675+00:00", "trade", 5.91, 300.0]
["2026-09-15T17:35:32.380681+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380694+00:00", "trade", 5.91, 1500.0]
["2026-09-15T17:35:32.380694+00:00", "trade", 5.91, 4000.0]
["2026-09-15T17:35:32.380699+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380699+00:00", "trade", 5.91, 1900.0]
["2026-09-15T17:35:32.380703+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380703+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380705+00:00", "trade", 5.91, 1000.0]
["2026-09-15T17:35:32.380705+00:00", "trade", 5.91, 254.0]
["2026-09-15T17:35:32.380708+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380801+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380804+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:35:32.380804+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:32.380904+00:00", "trade", 5.91, 1400.0]
["2026-09-15T17:35:32.380936+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.380956+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.380962+00:00", "trade", 5.91, 83.0]
["2026-09-15T17:35:32.380966+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.380966+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.380967+00:00", "trade", 5.91, 365.0]
["2026-09-15T17:35:32.380967+00:00", "trade", 5.91, 6.0]
["2026-09-15T17:35:32.380967+00:00", "trade", 5.91, 528.0]
["2026-09-15T17:35:32.380971+00:00", "trade", 5.91, 500.0]
["2026-09-15T17:35:32.380973+00:00", "trade", 5.91, 196.0]
["2026-09-15T17:35:32.380976+00:00", "trade", 5.91, 357.0]
["2026-09-15T17:35:32.380976+00:00", "trade", 5.91, 140.0]
["2026-09-15T17:35:32.380976+00:00", "quote", 5.91, 5.91]
["2026-09-15T17:35:32.380979+00:00", "trade", 5.91, 180.0]
["2026-09-15T17:35:32.380981+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.380986+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381011+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381041+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381041+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381066+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381126+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381191+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381226+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381231+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:35:32.381302+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381327+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381347+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381358+00:00", "trade", 5.91, 1.0]
["2026-09-15T17:35:32.381387+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381392+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381397+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381412+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381502+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381502+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381597+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381597+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381602+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381617+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381692+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381728+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381763+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381763+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381798+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.381958+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.382018+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.382058+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.382419+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.382940+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.383116+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.383557+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.383662+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.383980+00:00", "trade", 5.91, 5.0]
["2026-09-15T17:35:32.387125+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.387561+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.390352+00:00", "trade", 5.91, 3.0]
["2026-09-15T17:35:32.391541+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.392535+00:00", "trade", 5.915, 2500.0]
["2026-09-15T17:35:32.411324+00:00", "trade", 5.91, 2.0]
["2026-09-15T17:35:32.442031+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.471145+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:32.504569+00:00", "trade", 5.9102, 46.0]
["2026-09-15T17:35:32.505063+00:00", "trade", 5.9105, 13.0]
["2026-09-15T17:35:32.511507+00:00", "trade", 5.9099, 38.0]
["2026-09-15T17:35:33.139622+00:00", "trade", 5.9099, 25.0]
["2026-09-15T17:35:33.223843+00:00", "trade", 5.9099, 25.0]
["2026-09-15T17:35:33.224715+00:00", "trade", 5.905, 25.0]
["2026-09-15T17:35:33.230564+00:00", "trade", 5.9088, 4500.0]
["2026-09-15T17:35:33.541058+00:00", "trade", 5.91, 15.0]
["2026-09-15T17:35:33.541067+00:00", "trade", 5.905, 25.0]
["2026-09-15T17:35:33.598705+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:33.632129+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:33.718013+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:34.800063+00:00", "trade", 5.9103, 14.0]
["2026-09-15T17:35:35.170059+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:35:36.573063+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:36.631469+00:00", "trade", 5.9104, 363.0]
["2026-09-15T17:35:36.695645+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:36.960087+00:00", "trade", 5.9054, 100.0]
["2026-09-15T17:35:38.150893+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:35:38.151459+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:35:38.173335+00:00", "trade", 5.91, 25.0]
["2026-09-15T17:35:40.564934+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:35:40.696870+00:00", "trade", 5.905, 372.0]
["2026-09-15T17:35:40.697886+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:40.994862+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:41.027189+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:41.036190+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:41.108019+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:41.570756+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:42.265371+00:00", "trade", 5.9, 18.0]
["2026-09-15T17:35:42.265394+00:00", "trade", 5.905, 18.0]
["2026-09-15T17:35:42.265401+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265410+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265431+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265467+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265473+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265479+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265488+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265500+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265509+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265518+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265530+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265536+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265545+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265569+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265578+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265596+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265605+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265611+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265620+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:35:42.265629+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:35:42.265653+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:42.265659+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:35:42.265668+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:35:42.265674+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:35:42.266074+00:00", "trade", 5.905, 681.0]
["2026-09-15T17:35:42.266314+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:42.266755+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:42.358543+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:42.479855+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:35:42.480864+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:42.492987+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:43.812752+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:45.602136+00:00", "trade", 5.9099, 100.0]
["2026-09-15T17:35:46.119531+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:47.663162+00:00", "trade", 5.905, 138.0]
["2026-09-15T17:35:47.663866+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:47.663866+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:47.663906+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:47.663906+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:47.664227+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:47.687773+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:35:47.689054+00:00", "trade", 5.9057, 50.0]
["2026-09-15T17:35:48.900069+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:48.900530+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.208607+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.209033+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.209033+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.209058+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.316723+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:35:49.532919+00:00", "trade", 5.905, 1500.0]
["2026-09-15T17:35:49.533460+00:00", "trade", 5.905, 70.0]
["2026-09-15T17:35:49.533515+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.533623+00:00", "trade", 5.905, 279.0]
["2026-09-15T17:35:49.534904+00:00", "trade", 5.905, 53.0]
["2026-09-15T17:35:49.713267+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.713713+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.976853+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:49.976858+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:50.150536+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:51.345732+00:00", "trade", 5.9095, 5.0]
["2026-09-15T17:35:51.614234+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:51.614670+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:52.821871+00:00", "trade", 5.905, 2000.0]
["2026-09-15T17:35:52.823844+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:52.910546+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:35:54.356409+00:00", "trade", 5.9097, 1.0]
["2026-09-15T17:35:55.949457+00:00", "trade", 5.9051, 1500.0]
["2026-09-15T17:35:55.950738+00:00", "trade", 5.905, 72.0]
["2026-09-15T17:35:57.379136+00:00", "trade", 5.905, 174.0]
["2026-09-15T17:35:57.379139+00:00", "trade", 5.905, 26.0]
["2026-09-15T17:35:58.253166+00:00", "trade", 5.91, 91.0]
["2026-09-15T17:35:59.812627+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.812636+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.812645+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.812660+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.812895+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.813190+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.813193+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.813196+00:00", "trade", 5.905, 129.0]
["2026-09-15T17:35:59.813241+00:00", "trade", 5.905, 100.0]
["2026-09-15T17:35:59.813295+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:35:59.813457+00:00", "trade", 5.905, 200.0]
["2026-09-15T17:35:59.905801+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:35:59.958784+00:00", "trade", 5.9034, 99.0]
["2026-09-15T17:36:00.005983+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.045732+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.053389+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:00.053391+00:00", "trade", 5.9, 173.0]
["2026-09-15T17:36:00.053394+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:00.053394+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:00.053446+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:00.053449+00:00", "trade", 5.9, 420.0]
["2026-09-15T17:36:00.053449+00:00", "trade", 5.9, 43.0]
["2026-09-15T17:36:00.053458+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:36:00.054012+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054052+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054052+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054057+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054092+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054132+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054132+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054413+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054528+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.054739+00:00", "trade", 5.9028, 56.0]
["2026-09-15T17:36:00.055175+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.339821+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:00.514198+00:00", "trade", 5.9033, 1.0]
["2026-09-15T17:36:00.844536+00:00", "trade", 5.905, 101.0]
["2026-09-15T17:36:01.828059+00:00", "trade", 5.9001, 480.0]
["2026-09-15T17:36:01.989522+00:00", "trade", 5.905, 688.0]
["2026-09-15T17:36:03.384366+00:00", "trade", 5.9032, 4980.0]
["2026-09-15T17:36:03.385653+00:00", "trade", 5.903, 134.0]
["2026-09-15T17:36:03.984866+00:00", "trade", 5.905, 101.0]
["2026-09-15T17:36:04.453623+00:00", "trade", 5.9, 5.0]
["2026-09-15T17:36:04.455447+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:04.639678+00:00", "trade", 5.9072, 4.0]
["2026-09-15T17:36:05.156659+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.157265+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.190479+00:00", "trade", 5.9, 1402.0]
["2026-09-15T17:36:05.190668+00:00", "trade", 5.9, 7700.0]
["2026-09-15T17:36:05.190804+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:36:05.191396+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.191436+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.191476+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.191950+00:00", "trade", 5.9001, 184.0]
["2026-09-15T17:36:05.207835+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.208934+00:00", "trade", 5.9, 96.0]
["2026-09-15T17:36:05.209000+00:00", "trade", 5.9, 4.0]
["2026-09-15T17:36:05.210076+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.210076+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.210512+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:05.240057+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:06.149774+00:00", "trade", 5.907, 1.0]
["2026-09-15T17:36:07.609425+00:00", "trade", 5.9018, 101.0]
["2026-09-15T17:36:08.340585+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:08.344610+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:08.578989+00:00", "trade", 5.9068, 80.0]
["2026-09-15T17:36:08.640043+00:00", "trade", 5.901, 280.0]
["2026-09-15T17:36:10.040736+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:10.225853+00:00", "trade", 5.9077, 7.0]
["2026-09-15T17:36:10.726477+00:00", "trade", 5.905, 268.0]
["2026-09-15T17:36:11.019492+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:11.556587+00:00", "trade", 5.9001, 101.0]
["2026-09-15T17:36:11.557235+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:11.587321+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:11.630975+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:11.631496+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:14.026053+00:00", "trade", 5.905, 101.0]
["2026-09-15T17:36:14.756593+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:14.757471+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:17.088381+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:36:17.320734+00:00", "trade", 5.9079, 5.0]
["2026-09-15T17:36:18.386500+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:36:19.205096+00:00", "trade", 5.91, 200.0]
["2026-09-15T17:36:20.000607+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:36:21.424302+00:00", "trade", 5.905, 5.0]
["2026-09-15T17:36:21.425580+00:00", "trade", 5.905, 341.0]
["2026-09-15T17:36:21.425959+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:27.160151+00:00", "trade", 5.9053, 8.0]
["2026-09-15T17:36:27.923881+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:28.796219+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:36:28.902197+00:00", "trade", 5.9033, 99.0]
["2026-09-15T17:36:28.905018+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:29.880293+00:00", "trade", 5.905, 500.0]
["2026-09-15T17:36:30.006010+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:32.376518+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:34.772986+00:00", "trade", 5.9079, 41.0]
["2026-09-15T17:36:36.628799+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:36:36.629741+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:36.630110+00:00", "trade", 5.905, 20.0]
["2026-09-15T17:36:36.630583+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:36.631024+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:36.636560+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:36:36.637184+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:36.637224+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:36.637231+00:00", "trade", 5.905, 16.0]
["2026-09-15T17:36:36.637625+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:36.637665+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:36.700032+00:00", "trade", 5.9029, 11.0]
["2026-09-15T17:36:37.297077+00:00", "trade", 5.905, 15.0]
["2026-09-15T17:36:38.013154+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:38.013590+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:38.147694+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:36:38.816859+00:00", "trade", 5.9077, 1.0]
["2026-09-15T17:36:38.895700+00:00", "trade", 5.905, 19.0]
["2026-09-15T17:36:39.016238+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:39.016518+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:39.615151+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:39.844421+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:39.962161+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:39.962215+00:00", "trade", 5.91, 100.0]
["2026-09-15T17:36:40.233808+00:00", "trade", 5.905, 1.0]
["2026-09-15T17:36:40.234388+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:40.235094+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:40.235155+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:40.946480+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:40.949257+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:40.981743+00:00", "trade", 5.9051, 12.0]
["2026-09-15T17:36:41.256223+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:41.256747+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:41.256833+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:41.256833+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:41.256863+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:41.372122+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:41.430260+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:41.486879+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:41.736067+00:00", "trade", 5.905, 36.0]
["2026-09-15T17:36:42.074471+00:00", "trade", 5.905, 15.0]
["2026-09-15T17:36:42.416784+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:42.420738+00:00", "trade", 5.9078, 5.0]
["2026-09-15T17:36:42.793985+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:36:42.795464+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:42.796547+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:42.796627+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:43.192465+00:00", "trade", 5.9001, 211.0]
["2026-09-15T17:36:43.834286+00:00", "trade", 5.905, 800.0]
["2026-09-15T17:36:43.835008+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:36:43.835446+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:43.835601+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:43.835641+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:43.836042+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:44.278990+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:44.443347+00:00", "trade", 5.9024, 1.0]
["2026-09-15T17:36:46.406175+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:36:47.408327+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:47.409324+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:48.476430+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:48.488714+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:48.528364+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.600101+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:36:51.601968+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.603091+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.613531+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.672919+00:00", "trade", 5.9, 99.0]
["2026-09-15T17:36:51.673909+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.674350+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.724789+00:00", "trade", 5.9033, 99.0]
["2026-09-15T17:36:51.827020+00:00", "trade", 5.9001, 500.0]
["2026-09-15T17:36:51.827599+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.828040+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.837124+00:00", "trade", 5.9, 798.0]
["2026-09-15T17:36:51.837130+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:36:51.837134+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:36:51.837137+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:51.837137+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:51.837139+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837144+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:51.837144+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:36:51.837144+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837148+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:36:51.837148+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:36:51.837148+00:00", "trade", 5.9, 1100.0]
["2026-09-15T17:36:51.837229+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:36:51.837232+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:36:51.837235+00:00", "trade", 5.9, 2.0]
["2026-09-15T17:36:51.837558+00:00", "trade", 5.9, 1.0]
["2026-09-15T17:36:51.837560+00:00", "trade", 5.9, 78.0]
["2026-09-15T17:36:51.837581+00:00", "trade", 5.9, 98.0]
["2026-09-15T17:36:51.837585+00:00", "trade", 5.9, 600.0]
["2026-09-15T17:36:51.837587+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837590+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:36:51.837590+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:51.837596+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837632+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:36:51.837632+00:00", "trade", 5.9, 1900.0]
["2026-09-15T17:36:51.837635+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837644+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837644+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:51.837653+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837653+00:00", "trade", 5.9, 3000.0]
["2026-09-15T17:36:51.837659+00:00", "trade", 5.9, 3400.0]
["2026-09-15T17:36:51.837659+00:00", "trade", 5.9, 700.0]
["2026-09-15T17:36:51.837659+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:36:51.837666+00:00", "trade", 5.9, 122.0]
["2026-09-15T17:36:51.837668+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837671+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837677+00:00", "trade", 5.9, 52.0]
["2026-09-15T17:36:51.837677+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837681+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837681+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837683+00:00", "trade", 5.9, 200.0]
["2026-09-15T17:36:51.837686+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837690+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837690+00:00", "trade", 5.9, 36.0]
["2026-09-15T17:36:51.837696+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:36:51.837696+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:36:51.837702+00:00", "trade", 5.9, 500.0]
["2026-09-15T17:36:51.837702+00:00", "trade", 5.9, 1000.0]
["2026-09-15T17:36:51.837702+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:36:51.837705+00:00", "trade", 5.9, 800.0]
["2026-09-15T17:36:51.837705+00:00", "trade", 5.9, 300.0]
["2026-09-15T17:36:51.837708+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:36:51.837711+00:00", "trade", 5.9, 164.0]
["2026-09-15T17:36:51.837713+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837713+00:00", "trade", 5.9, 136.0]
["2026-09-15T17:36:51.837717+00:00", "trade", 5.9, 12200.0]
["2026-09-15T17:36:51.837724+00:00", "quote", 5.9, 5.91]
["2026-09-15T17:36:51.837749+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837780+00:00", "trade", 5.9, 60.0]
["2026-09-15T17:36:51.837819+00:00", "trade", 5.9, 9.0]
["2026-09-15T17:36:51.837824+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837826+00:00", "trade", 5.9, 264.0]
["2026-09-15T17:36:51.837829+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837829+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837829+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837829+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837829+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837834+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837834+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837835+00:00", "trade", 5.9, 400.0]
["2026-09-15T17:36:51.837835+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837835+00:00", "trade", 5.9, 220.0]
["2026-09-15T17:36:51.837839+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837840+00:00", "trade", 5.9, 140.0]
["2026-09-15T17:36:51.837840+00:00", "trade", 5.9, 740.0]
["2026-09-15T17:36:51.837840+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837869+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837869+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837869+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837874+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837874+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837874+00:00", "quote", 5.9, 5.9]
["2026-09-15T17:36:51.837915+00:00", "trade", 5.9, 87.0]
["2026-09-15T17:36:51.837918+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837921+00:00", "trade", 5.9, 100.0]
["2026-09-15T17:36:51.837924+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.837959+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.837999+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838074+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838074+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838079+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838084+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838099+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838130+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838130+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838210+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838285+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838405+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838566+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838646+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838646+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838726+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838726+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838726+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838731+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838806+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838846+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838847+00:00", "trade", 5.9007, 50.0]
["2026-09-15T17:36:51.838926+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.838955+00:00", "trade", 5.9003, 60.0]
["2026-09-15T17:36:51.839034+00:00", "trade", 5.9, 61.0]
["2026-09-15T17:36:51.839100+00:00", "trade", 5.9, 116.0]
["2026-09-15T17:36:51.839193+00:00", "trade", 5.9, 91.0]
["2026-09-15T17:36:51.839242+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.839362+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.839367+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.839566+00:00", "trade", 5.9, 6.0]
["2026-09-15T17:36:51.839844+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.840309+00:00", "trade", 5.895, 9.0]
["2026-09-15T17:36:51.840399+00:00", "trade", 5.9, 13.0]
["2026-09-15T17:36:51.840806+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.846690+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.881327+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.890409+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.918254+00:00", "trade", 5.895, 553.0]
["2026-09-15T17:36:51.942913+00:00", "trade", 5.89, 300.0]
["2026-09-15T17:36:51.942973+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:36:51.943921+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.943996+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:51.951715+00:00", "trade", 5.895, 1000.0]
["2026-09-15T17:36:51.977489+00:00", "trade", 5.895, 3712.0]
["2026-09-15T17:36:52.084086+00:00", "trade", 5.895, 3712.0]
["2026-09-15T17:36:52.085337+00:00", "trade", 5.8959, 71.0]
["2026-09-15T17:36:52.283228+00:00", "trade", 5.895, 1500.0]
["2026-09-15T17:36:52.284527+00:00", "trade", 5.8958, 53.0]
["2026-09-15T17:36:52.761804+00:00", "trade", 5.895, 976.0]
["2026-09-15T17:36:52.840411+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:52.982877+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:36:53.063664+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:36:53.166641+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:36:53.730301+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.784696+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.784716+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.785172+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.797882+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.930287+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.976971+00:00", "trade", 5.89, 13.0]
["2026-09-15T17:36:53.977935+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.978060+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.980140+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.985336+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:36:53.986345+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:53.988906+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:54.121266+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:54.145789+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:54.977666+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:55.080178+00:00", "trade", 5.895, 500.0]
["2026-09-15T17:36:55.131820+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:36:55.196660+00:00", "trade", 5.9, 25.0]
["2026-09-15T17:36:55.893277+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:57.449046+00:00", "trade", 5.8927, 41.0]
["2026-09-15T17:36:57.782737+00:00", "trade", 5.9042, 206.0]
["2026-09-15T17:36:57.783098+00:00", "trade", 5.895, 138.0]
["2026-09-15T17:36:57.783128+00:00", "trade", 5.895, 1.0]
["2026-09-15T17:36:57.821418+00:00", "trade", 5.8973, 6.0]
["2026-09-15T17:36:58.463841+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:58.615025+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:58.811151+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:58.811592+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:58.812028+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:58.840842+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:58.968360+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:58.968801+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:59.072692+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:36:59.114051+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:36:59.929870+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:36:59.935679+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.006026+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.044833+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.496582+00:00", "trade", 5.89, 700.0]
["2026-09-15T17:37:00.497138+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497178+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497178+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497218+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497218+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497218+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497258+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497298+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497298+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.497699+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.541208+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.541674+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.591677+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:37:00.631262+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.947644+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:00.947644+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:01.135613+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:01.285878+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:01.623955+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:37:01.624984+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:01.624989+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:01.711848+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:02.377432+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:02.461307+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:03.126082+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:03.183528+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:04.517504+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:05.140563+00:00", "trade", 5.9044, 100.0]
["2026-09-15T17:37:05.459288+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:06.030939+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:06.103682+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:06.172324+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:06.241726+00:00", "trade", 5.904, 5.0]
["2026-09-15T17:37:06.339777+00:00", "trade", 5.9044, 100.0]
["2026-09-15T17:37:06.752680+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:07.451240+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:07.452282+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:07.550476+00:00", "trade", 5.9053, 100.0]
["2026-09-15T17:37:07.696518+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:08.248490+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:08.293133+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:08.983171+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:08.983657+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:09.188088+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:09.353355+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:09.358643+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:09.925538+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:37:10.237346+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:10.237346+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:10.237782+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:10.386155+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:11.152421+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:11.158522+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:37:11.159523+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:11.300496+00:00", "trade", 5.8952, 102.0]
["2026-09-15T17:37:12.247629+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:13.149184+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:37:16.279783+00:00", "trade", 5.9044, 100.0]
["2026-09-15T17:37:16.281551+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:16.281551+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:16.281706+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:17.121296+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:17.372181+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:37:17.373145+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:17.373145+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:17.373947+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:17.375024+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:17.386747+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:17.420217+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:37:18.001946+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:37:18.309295+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:37:18.620700+00:00", "trade", 5.9039, 50.0]
["2026-09-15T17:37:19.075340+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:19.231582+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:19.405634+00:00", "trade", 5.89, 26.0]
["2026-09-15T17:37:19.406046+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:19.406242+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:19.406287+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:19.406287+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:19.406467+00:00", "trade", 5.895, 152.0]
["2026-09-15T17:37:19.406522+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:19.406683+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:20.403291+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:20.403727+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:20.687319+00:00", "trade", 5.89, 99.0]
["2026-09-15T17:37:20.794906+00:00", "trade", 5.8924, 99.0]
["2026-09-15T17:37:20.812083+00:00", "trade", 5.8924, 1.0]
["2026-09-15T17:37:20.894408+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:22.086704+00:00", "trade", 5.8939, 36.0]
["2026-09-15T17:37:22.121124+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:22.285735+00:00", "trade", 5.8936, 18.0]
["2026-09-15T17:37:22.514970+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:22.692752+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:23.119253+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:37:23.365228+00:00", "trade", 5.8987, 2.0]
["2026-09-15T17:37:23.624296+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:23.834999+00:00", "trade", 5.89, 99.0]
["2026-09-15T17:37:23.931639+00:00", "trade", 5.9053, 70.0]
["2026-09-15T17:37:23.951887+00:00", "trade", 5.8933, 99.0]
["2026-09-15T17:37:26.986802+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:26.987619+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:27.410671+00:00", "trade", 5.9054, 1.0]
["2026-09-15T17:37:27.410884+00:00", "trade", 5.9054, 2.0]
["2026-09-15T17:37:27.411001+00:00", "trade", 5.9054, 100.0]
["2026-09-15T17:37:27.412649+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:27.413767+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:28.599254+00:00", "trade", 5.9044, 43.0]
["2026-09-15T17:37:28.600505+00:00", "trade", 5.895, 92.0]
["2026-09-15T17:37:28.682382+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:28.724415+00:00", "trade", 5.895, 100.0]
["2026-09-15T17:37:30.006053+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:31.045213+00:00", "trade", 5.89, 99.0]
["2026-09-15T17:37:31.139734+00:00", "trade", 5.9038, 5.0]
["2026-09-15T17:37:31.148746+00:00", "trade", 5.8933, 99.0]
["2026-09-15T17:37:31.330320+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:31.720206+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:31.829361+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:32.062480+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:32.771746+00:00", "trade", 5.895, 300.0]
["2026-09-15T17:37:32.881450+00:00", "trade", 5.895, 500.0]
["2026-09-15T17:37:32.881491+00:00", "trade", 5.895, 200.0]
["2026-09-15T17:37:33.648755+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:33.727762+00:00", "trade", 5.89, 99.0]
["2026-09-15T17:37:33.782622+00:00", "trade", 5.8924, 99.0]
["2026-09-15T17:37:36.816728+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:37:36.817185+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:36.817345+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:36.817661+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:36.817856+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:37.343589+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:37:38.304108+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:38.304522+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:37:38.400207+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:39.085154+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:39.329839+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:37:39.330483+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:39.718579+00:00", "trade", 5.89, 20.0]
["2026-09-15T17:37:39.999852+00:00", "trade", 5.895, 800.0]
["2026-09-15T17:37:40.000941+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:40.001898+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:40.263771+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:40.598109+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:37:41.260117+00:00", "trade", 5.8983, 11.0]
["2026-09-15T17:37:41.261527+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:41.502614+00:00", "trade", 5.89, 99.0]
["2026-09-15T17:37:41.587758+00:00", "trade", 5.9, 20.0]
["2026-09-15T17:37:41.609316+00:00", "trade", 5.8924, 99.0]
["2026-09-15T17:37:41.811231+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:37:41.811248+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:41.811724+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:42.275345+00:00", "trade", 5.89, 99.0]
["2026-09-15T17:37:42.325017+00:00", "trade", 5.8933, 99.0]
["2026-09-15T17:37:42.659502+00:00", "trade", 5.8998, 5.0]
["2026-09-15T17:37:46.439726+00:00", "trade", 5.9043, 7.0]
["2026-09-15T17:37:46.441007+00:00", "trade", 5.895, 140.0]
["2026-09-15T17:37:48.089287+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:37:49.231477+00:00", "trade", 5.905, 300.0]
["2026-09-15T17:37:50.600207+00:00", "trade", 5.9043, 100.0]
["2026-09-15T17:37:50.602185+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:50.603263+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:51.517889+00:00", "trade", 5.8968, 6.0]
["2026-09-15T17:37:51.859467+00:00", "trade", 5.9043, 400.0]
["2026-09-15T17:37:52.088708+00:00", "trade", 5.8935, 22.0]
["2026-09-15T17:37:52.287733+00:00", "trade", 5.8935, 15.0]
["2026-09-15T17:37:53.749994+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:37:55.822739+00:00", "trade", 5.8994, 5.0]
["2026-09-15T17:37:56.523624+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:37:57.080364+00:00", "trade", 5.895, 500.0]
["2026-09-15T17:37:57.719792+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:37:57.814911+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:37:58.609425+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:37:58.610468+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:00.006084+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:01.021401+00:00", "trade", 5.9049, 5.0]
["2026-09-15T17:38:02.071232+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:02.917669+00:00", "trade", 5.9046, 20.0]
["2026-09-15T17:38:02.922069+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:03.403503+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:04.497717+00:00", "trade", 5.89, 1000.0]
["2026-09-15T17:38:04.498968+00:00", "trade", 5.895, 144.0]
["2026-09-15T17:38:04.923063+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:38:04.923063+00:00", "trade", 5.89, 136.0]
["2026-09-15T17:38:04.923066+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923072+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923075+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923075+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923078+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923078+00:00", "trade", 5.89, 500.0]
["2026-09-15T17:38:04.923081+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923093+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923096+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923100+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:38:04.923100+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923102+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923105+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923105+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923108+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923108+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:38:04.923160+00:00", "trade", 5.89, 1293.0]
["2026-09-15T17:38:04.923163+00:00", "trade", 5.89, 1600.0]
["2026-09-15T17:38:04.923168+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923168+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:38:04.923168+00:00", "trade", 5.89, 60.0]
["2026-09-15T17:38:04.923172+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:38:04.923174+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923174+00:00", "trade", 5.89, 700.0]
["2026-09-15T17:38:04.923177+00:00", "trade", 5.89, 900.0]
["2026-09-15T17:38:04.923180+00:00", "trade", 5.89, 400.0]
["2026-09-15T17:38:04.923180+00:00", "trade", 5.89, 2400.0]
["2026-09-15T17:38:04.923180+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923183+00:00", "trade", 5.89, 87.0]
["2026-09-15T17:38:04.923201+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923289+00:00", "trade", 5.89, 122.0]
["2026-09-15T17:38:04.923292+00:00", "trade", 5.89, 140.0]
["2026-09-15T17:38:04.923294+00:00", "trade", 5.89, 180.0]
["2026-09-15T17:38:04.923298+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923301+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923301+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923304+00:00", "trade", 5.89, 7400.0]
["2026-09-15T17:38:04.923304+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923441+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:38:04.923466+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:04.923481+00:00", "trade", 5.89, 64.0]
["2026-09-15T17:38:04.923491+00:00", "quote", 5.88, 5.9]
["2026-09-15T17:38:04.923496+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:04.923506+00:00", "quote", 5.89, 5.9]
["2026-09-15T17:38:04.923511+00:00", "quote", 5.89, 5.89]
["2026-09-15T17:38:04.923517+00:00", "trade", 5.89, 36.0]
["2026-09-15T17:38:04.923523+00:00", "trade", 5.89, 64.0]
["2026-09-15T17:38:04.923523+00:00", "trade", 5.89, 13.0]
["2026-09-15T17:38:04.923526+00:00", "quote", 5.89, 5.89]
["2026-09-15T17:38:04.923526+00:00", "quote", 5.89, 5.89]
["2026-09-15T17:38:04.923559+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:04.923581+00:00", "quote", 5.89, 5.89]
["2026-09-15T17:38:04.923581+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923640+00:00", "trade", 5.89, 36.0]
["2026-09-15T17:38:04.923641+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923646+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923676+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923681+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923717+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923721+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923721+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923726+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923757+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923757+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923801+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923801+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923839+00:00", "trade", 5.89, 1.0]
["2026-09-15T17:38:04.923842+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.923854+00:00", "trade", 5.89, 10.0]
["2026-09-15T17:38:04.923872+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:38:04.923997+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924002+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924022+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924162+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924278+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924278+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924318+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924344+00:00", "trade", 5.885, 9.0]
["2026-09-15T17:38:04.924358+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924368+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924398+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924398+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924478+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924485+00:00", "trade", 5.8904, 51.0]
["2026-09-15T17:38:04.924518+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924518+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924523+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.924581+00:00", "trade", 5.8903, 50.0]
["2026-09-15T17:38:04.924611+00:00", "trade", 5.89, 73.0]
["2026-09-15T17:38:04.924879+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.925270+00:00", "trade", 5.89, 11.0]
["2026-09-15T17:38:04.926363+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.926839+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.927320+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.927761+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.927921+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.927921+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.928437+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.930710+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:38:04.931263+00:00", "trade", 5.885, 3000.0]
["2026-09-15T17:38:04.931299+00:00", "trade", 5.88, 27.0]
["2026-09-15T17:38:04.931640+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.931868+00:00", "trade", 5.89, 13.0]
["2026-09-15T17:38:04.931921+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.931921+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.932081+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.934321+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.934763+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:04.954875+00:00", "trade", 5.885, 8.0]
["2026-09-15T17:38:05.008869+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:05.234575+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:05.234769+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:38:05.234841+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:38:05.235057+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:38:05.235126+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:38:05.235445+00:00", "trade", 5.885, 3731.0]
["2026-09-15T17:38:05.235818+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:05.235898+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:05.236019+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:05.236164+00:00", "trade", 5.885, 300.0]
["2026-09-15T17:38:05.236720+00:00", "trade", 5.8878, 62.0]
["2026-09-15T17:38:05.363667+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:38:05.639831+00:00", "trade", 5.9034, 4.0]
["2026-09-15T17:38:06.307931+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:06.530172+00:00", "trade", 5.8816, 1000.0]
["2026-09-15T17:38:06.531432+00:00", "trade", 5.8848, 52.0]
["2026-09-15T17:38:07.036327+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:07.863430+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:38:07.877542+00:00", "trade", 5.885, 20.0]
["2026-09-15T17:38:07.877846+00:00", "trade", 5.885, 60.0]
["2026-09-15T17:38:07.878023+00:00", "trade", 5.885, 3000.0]
["2026-09-15T17:38:07.878077+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:07.878518+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:07.919714+00:00", "trade", 5.885, 900.0]
["2026-09-15T17:38:07.920453+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:07.920734+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:07.999921+00:00", "trade", 5.9031, 100.0]
["2026-09-15T17:38:08.004341+00:00", "trade", 5.887, 9.0]
["2026-09-15T17:38:08.865336+00:00", "trade", 5.89, 30.0]
["2026-09-15T17:38:09.546611+00:00", "trade", 5.887, 9.0]
["2026-09-15T17:38:10.997282+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:38:11.033359+00:00", "trade", 5.8851, 1.0]
["2026-09-15T17:38:11.127218+00:00", "trade", 5.8871, 9.0]
["2026-09-15T17:38:11.430996+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:11.558536+00:00", "trade", 5.8841, 1000.0]
["2026-09-15T17:38:11.988724+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:38:12.179279+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:12.179756+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:12.322525+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:12.658551+00:00", "trade", 5.885, 800.0]
["2026-09-15T17:38:12.747981+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:12.971817+00:00", "trade", 5.885, 400.0]
["2026-09-15T17:38:13.003212+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:38:13.428801+00:00", "trade", 5.8871, 9.0]
["2026-09-15T17:38:13.548741+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:38:13.879203+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:38:13.879226+00:00", "trade", 5.885, 25.0]
["2026-09-15T17:38:13.879245+00:00", "trade", 5.89, 30.0]
["2026-09-15T17:38:13.879272+00:00", "trade", 5.885, 30.0]
["2026-09-15T17:38:13.879281+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:38:13.879305+00:00", "trade", 5.885, 25.0]
["2026-09-15T17:38:13.879413+00:00", "trade", 5.885, 768.0]
["2026-09-15T17:38:16.178972+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:38:16.459686+00:00", "trade", 5.903, 100.0]
["2026-09-15T17:38:16.769143+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:38:16.943708+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:17.200172+00:00", "trade", 5.8884, 10.0]
["2026-09-15T17:38:17.314669+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:17.315105+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:17.331033+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:17.998249+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:18.055612+00:00", "trade", 5.9012, 4.0]
["2026-09-15T17:38:19.074635+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:38:19.181870+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:38:19.541070+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:19.546112+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:19.778910+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:20.264144+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:20.298889+00:00", "trade", 5.885, 30.0]
["2026-09-15T17:38:20.405011+00:00", "trade", 5.8817, 800.0]
["2026-09-15T17:38:20.406265+00:00", "trade", 5.8846, 50.0]
["2026-09-15T17:38:20.957945+00:00", "trade", 5.885, 400.0]
["2026-09-15T17:38:20.959205+00:00", "trade", 5.885, 146.0]
["2026-09-15T17:38:21.425730+00:00", "trade", 5.8942, 5.0]
["2026-09-15T17:38:22.040445+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.265452+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:38:22.296168+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.296644+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.296644+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.297165+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.661306+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.679489+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.679930+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:22.679930+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:24.539294+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:38:24.584311+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:25.131350+00:00", "trade", 5.885, 2.0]
["2026-09-15T17:38:25.148091+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:26.594202+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:26.944906+00:00", "trade", 5.8942, 22.0]
["2026-09-15T17:38:26.946675+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:26.946680+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:26.947121+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:27.978946+00:00", "trade", 5.8941, 44.0]
["2026-09-15T17:38:28.399227+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:28.399658+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:28.400114+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:28.885276+00:00", "trade", 5.8801, 20.0]
["2026-09-15T17:38:29.322509+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:30.006101+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:30.210978+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:30.210978+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:31.266272+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:38:32.073772+00:00", "trade", 5.885, 500.0]
["2026-09-15T17:38:32.560316+00:00", "trade", 5.9029, 100.0]
["2026-09-15T17:38:33.249268+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:38:33.365218+00:00", "trade", 5.89, 41.0]
["2026-09-15T17:38:33.382151+00:00", "trade", 5.885, 9.0]
["2026-09-15T17:38:33.557531+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:38:33.650818+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:33.705653+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:34.921046+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:38:34.922430+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:35.125818+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:35.237735+00:00", "trade", 5.8843, 44.0]
["2026-09-15T17:38:35.612535+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:36.120858+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:36.121339+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:36.121700+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:36.121780+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:37.863377+00:00", "trade", 5.885, 40.0]
["2026-09-15T17:38:37.864628+00:00", "trade", 5.885, 128.0]
["2026-09-15T17:38:37.865542+00:00", "trade", 5.885, 3.0]
["2026-09-15T17:38:38.601352+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:39.121510+00:00", "trade", 5.885, 9.0]
["2026-09-15T17:38:39.121564+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:38:39.122121+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:38:39.284167+00:00", "trade", 5.885, 10.0]
["2026-09-15T17:38:40.054318+00:00", "trade", 5.8881, 4.0]
["2026-09-15T17:38:40.056143+00:00", "trade", 5.8876, 1.0]
["2026-09-15T17:38:40.057370+00:00", "trade", 5.8875, 1.0]
["2026-09-15T17:38:40.059508+00:00", "trade", 5.8842, 2.0]
["2026-09-15T17:38:40.060173+00:00", "trade", 5.8851, 1000.0]
["2026-09-15T17:38:40.060874+00:00", "trade", 5.8858, 1.0]
["2026-09-15T17:38:40.482749+00:00", "trade", 5.885, 109.0]
["2026-09-15T17:38:40.483716+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:41.650313+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:38:42.124266+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:38:42.718785+00:00", "trade", 5.8876, 3.0]
["2026-09-15T17:38:44.421715+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:38:44.520502+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:38:45.361204+00:00", "trade", 5.885, 35.0]
["2026-09-15T17:38:45.532320+00:00", "trade", 5.89, 5.0]
["2026-09-15T17:38:45.880205+00:00", "trade", 5.9028, 12.0]
["2026-09-15T17:38:46.069685+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:38:46.079879+00:00", "trade", 5.8875, 2.0]
["2026-09-15T17:38:46.406741+00:00", "trade", 5.8937, 5.0]
["2026-09-15T17:38:48.015447+00:00", "trade", 5.885, 169.0]
["2026-09-15T17:38:48.575427+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:48.575843+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:48.696500+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:48.715670+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:50.407710+00:00", "trade", 5.885, 20.0]
["2026-09-15T17:38:50.569486+00:00", "trade", 5.8801, 8.0]
["2026-09-15T17:38:51.823767+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:51.857632+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:54.067855+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:55.384559+00:00", "trade", 5.885, 500.0]
["2026-09-15T17:38:55.385801+00:00", "trade", 5.885, 196.0]
["2026-09-15T17:38:55.386742+00:00", "trade", 5.885, 86.0]
["2026-09-15T17:38:55.774285+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:57.767217+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:57.767217+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:58.124398+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:38:58.393340+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:58.394538+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:38:58.551952+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:00.006128+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:00.266341+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:00.266446+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:00.508006+00:00", "trade", 5.89, 200.0]
["2026-09-15T17:39:00.523021+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:00.523081+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:00.530635+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:00.530638+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:00.530638+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:00.530641+00:00", "trade", 5.885, 2700.0]
["2026-09-15T17:39:04.054058+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:04.054058+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:04.113317+00:00", "trade", 5.9007, 20.0]
["2026-09-15T17:39:04.926261+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:04.926621+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:04.927063+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:05.239740+00:00", "trade", 5.8852, 24.0]
["2026-09-15T17:39:07.207132+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:39:08.395009+00:00", "trade", 5.89, 50.0]
["2026-09-15T17:39:08.397490+00:00", "trade", 5.885, 48.0]
["2026-09-15T17:39:08.704367+00:00", "trade", 5.8877, 15.0]
["2026-09-15T17:39:11.293739+00:00", "trade", 5.8878, 5.0]
["2026-09-15T17:39:11.400126+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:11.400562+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:12.080263+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:13.254925+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:39:13.255932+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:13.255932+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:13.256182+00:00", "trade", 5.885, 131.0]
["2026-09-15T17:39:13.256408+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:13.257330+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:13.338467+00:00", "trade", 5.885, 25.0]
["2026-09-15T17:39:13.420890+00:00", "trade", 5.9028, 100.0]
["2026-09-15T17:39:14.669987+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:14.670468+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:14.670468+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:15.940064+00:00", "trade", 5.8849, 1.0]
["2026-09-15T17:39:16.598214+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:39:16.598241+00:00", "trade", 5.885, 25.0]
["2026-09-15T17:39:16.598250+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:39:16.598265+00:00", "trade", 5.885, 25.0]
["2026-09-15T17:39:16.598421+00:00", "trade", 5.885, 450.0]
["2026-09-15T17:39:16.599418+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:17.792487+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:19.316566+00:00", "trade", 5.8872, 1.0]
["2026-09-15T17:39:19.871343+00:00", "trade", 5.901, 400.0]
["2026-09-15T17:39:20.300739+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:20.301220+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:20.409709+00:00", "trade", 5.8853, 30.0]
["2026-09-15T17:39:21.926420+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:23.460694+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:39:24.093779+00:00", "trade", 5.885, 1.0]
["2026-09-15T17:39:25.020167+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:25.073778+00:00", "trade", 5.885, 200.0]
["2026-09-15T17:39:25.172467+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:39:26.039193+00:00", "trade", 5.89, 25.0]
["2026-09-15T17:39:26.278951+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:26.283823+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:26.485106+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:27.606276+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.008482+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.028234+00:00", "trade", 5.885, 552.0]
["2026-09-15T17:39:28.028237+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:28.028237+00:00", "trade", 5.885, 600.0]
["2026-09-15T17:39:28.028240+00:00", "trade", 5.885, 200.0]
["2026-09-15T17:39:28.028270+00:00", "trade", 5.885, 600.0]
["2026-09-15T17:39:28.028721+00:00", "trade", 5.885, 200.0]
["2026-09-15T17:39:28.040948+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:28.046992+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.047575+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.047615+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.047695+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.047855+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.051479+00:00", "trade", 5.885, 432.0]
["2026-09-15T17:39:28.055178+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.096671+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.369560+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.431197+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:39:28.581469+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.741003+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:28.937177+00:00", "trade", 5.88, 99.0]
["2026-09-15T17:39:28.937264+00:00", "trade", 5.885, 200.0]
["2026-09-15T17:39:28.937264+00:00", "trade", 5.885, 198.0]
["2026-09-15T17:39:28.956332+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:39:28.971708+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:28.971711+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:28.971723+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971726+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:39:28.971726+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:28.971733+00:00", "trade", 5.88, 4000.0]
["2026-09-15T17:39:28.971733+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:39:28.971733+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:28.971733+00:00", "trade", 5.88, 160.0]
["2026-09-15T17:39:28.971735+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:28.971738+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:28.971738+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:28.971742+00:00", "trade", 5.88, 5000.0]
["2026-09-15T17:39:28.971742+00:00", "trade", 5.88, 2000.0]
["2026-09-15T17:39:28.971747+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971747+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:39:28.971747+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971747+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:28.971747+00:00", "trade", 5.88, 2200.0]
["2026-09-15T17:39:28.971750+00:00", "trade", 5.88, 1500.0]
["2026-09-15T17:39:28.971750+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:28.971753+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971753+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:28.971756+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:39:28.971756+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971882+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971919+00:00", "trade", 5.88, 134.0]
["2026-09-15T17:39:28.971922+00:00", "trade", 5.88, 280.0]
["2026-09-15T17:39:28.971928+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:28.971928+00:00", "trade", 5.88, 900.0]
["2026-09-15T17:39:28.971928+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971928+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.971931+00:00", "trade", 5.88, 90.0]
["2026-09-15T17:39:28.971994+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:39:28.972069+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:28.972102+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:28.972117+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972157+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972162+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972197+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972197+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972217+00:00", "trade", 5.88, 13.0]
["2026-09-15T17:39:28.972217+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972243+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972248+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972248+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972267+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972272+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972308+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972398+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972428+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972487+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:39:28.972496+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:39:28.972518+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972529+00:00", "trade", 5.88, 52.0]
["2026-09-15T17:39:28.972598+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972598+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972663+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972718+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972743+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972754+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972819+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972819+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972914+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.972994+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973028+00:00", "trade", 5.8822, 54.0]
["2026-09-15T17:39:28.973034+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973054+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973079+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973079+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973104+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973114+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973139+00:00", "trade", 5.8815, 66.0]
["2026-09-15T17:39:28.973154+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.973169+00:00", "trade", 5.88, 52.0]
["2026-09-15T17:39:28.974478+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.974529+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:39:28.974814+00:00", "trade", 5.875, 147.0]
["2026-09-15T17:39:28.975280+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.975280+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.975360+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.975425+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.975485+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:39:28.976397+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.976893+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.977178+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:39:28.978492+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.979391+00:00", "trade", 5.88, 1100.0]
["2026-09-15T17:39:28.980642+00:00", "trade", 5.8798, 52.0]
["2026-09-15T17:39:28.987363+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:28.988650+00:00", "trade", 5.8733, 99.0]
["2026-09-15T17:39:29.013495+00:00", "trade", 5.88, 13.0]
["2026-09-15T17:39:29.020923+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:39:29.020983+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:39:29.021741+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:39:29.023554+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:39:29.025293+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:29.193999+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:39:29.201836+00:00", "trade", 5.8974, 32.0]
["2026-09-15T17:39:30.006154+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:30.182448+00:00", "trade", 5.9016, 20.0]
["2026-09-15T17:39:30.184650+00:00", "trade", 5.9016, 36.0]
["2026-09-15T17:39:30.523164+00:00", "trade", 5.875, 18.0]
["2026-09-15T17:39:30.788446+00:00", "trade", 5.88, 9.0]
["2026-09-15T17:39:34.703958+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:39:35.307841+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:39:35.489951+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:39:35.536703+00:00", "trade", 5.878, 9.0]
["2026-09-15T17:39:36.817814+00:00", "trade", 5.885, 5.0]
["2026-09-15T17:39:37.175132+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:37.175132+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:37.175598+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:38.258718+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:39.169318+00:00", "trade", 5.9016, 10.0]
["2026-09-15T17:39:39.495055+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:39.495296+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:39.495537+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:40.194848+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:39:40.551802+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:40.551802+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:40.553922+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:40.554358+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:41.596981+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:41.597457+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:41.719532+00:00", "trade", 5.9016, 1.0]
["2026-09-15T17:39:42.154317+00:00", "trade", 5.875, 90.0]
["2026-09-15T17:39:42.156392+00:00", "trade", 5.875, 70.0]
["2026-09-15T17:39:43.033619+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:39:44.040658+00:00", "trade", 5.9015, 100.0]
["2026-09-15T17:39:44.900817+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:45.171357+00:00", "trade", 5.875, 72.0]
["2026-09-15T17:39:45.495887+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:46.088841+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:46.089322+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:46.293964+00:00", "trade", 5.8911, 63.0]
["2026-09-15T17:39:47.267943+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:39:48.068605+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:39:48.090701+00:00", "trade", 5.8847, 50.0]
["2026-09-15T17:39:48.184025+00:00", "trade", 5.8976, 100.0]
["2026-09-15T17:39:48.884188+00:00", "trade", 5.875, 14.0]
["2026-09-15T17:39:48.921683+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:48.922039+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:48.922079+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:48.922961+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.010473+00:00", "trade", 5.8976, 200.0]
["2026-09-15T17:39:49.018553+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.262273+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.355705+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.660670+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.661161+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.751930+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:49.752201+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:49.752294+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:49.752513+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.752625+00:00", "trade", 5.88, 90.0]
["2026-09-15T17:39:49.814999+00:00", "trade", 5.88, 1000.0]
["2026-09-15T17:39:49.814999+00:00", "trade", 5.88, 2010.0]
["2026-09-15T17:39:49.815011+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.815492+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.815532+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.815532+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.816280+00:00", "trade", 5.8795, 53.0]
["2026-09-15T17:39:49.816343+00:00", "trade", 5.88, 60.0]
["2026-09-15T17:39:49.832137+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.866049+00:00", "trade", 5.88, 390.0]
["2026-09-15T17:39:49.866068+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:49.866088+00:00", "trade", 5.88, 210.0]
["2026-09-15T17:39:50.057559+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:50.084960+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:39:50.797331+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:50.917079+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:51.020366+00:00", "trade", 5.9014, 100.0]
["2026-09-15T17:39:51.696142+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:51.696337+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:51.696337+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:51.696799+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:52.395208+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:52.673115+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:39:52.673163+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.673780+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:52.674261+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:52.691474+00:00", "trade", 5.88, 1900.0]
["2026-09-15T17:39:52.691477+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691477+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:39:52.691503+00:00", "trade", 5.88, 2300.0]
["2026-09-15T17:39:52.691507+00:00", "trade", 5.88, 1000.0]
["2026-09-15T17:39:52.691510+00:00", "trade", 5.88, 4000.0]
["2026-09-15T17:39:52.691510+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691516+00:00", "trade", 5.88, 1100.0]
["2026-09-15T17:39:52.691516+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:52.691516+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:52.691519+00:00", "trade", 5.88, 1700.0]
["2026-09-15T17:39:52.691525+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691525+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:39:52.691528+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:39:52.691531+00:00", "trade", 5.88, 8.0]
["2026-09-15T17:39:52.691533+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:39:52.691540+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691540+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:52.691540+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:39:52.691543+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691543+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:52.691546+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:39:52.691546+00:00", "trade", 5.88, 600.0]
["2026-09-15T17:39:52.691549+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:52.691648+00:00", "trade", 5.88, 190.0]
["2026-09-15T17:39:52.691711+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691723+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691723+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:52.691730+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:39:52.691730+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:39:52.691732+00:00", "trade", 5.88, 900.0]
["2026-09-15T17:39:52.691732+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:39:52.691735+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:39:52.691738+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:39:52.691744+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:39:52.691787+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:52.691813+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.691828+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:39:52.691858+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.691863+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.691873+00:00", "trade", 5.88, 784.0]
["2026-09-15T17:39:52.691873+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.691873+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.691934+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.691952+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:39:52.692009+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.692009+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.692069+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.692072+00:00", "trade", 5.88, 1600.0]
["2026-09-15T17:39:52.692079+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.692103+00:00", "trade", 5.88, 395.0]
["2026-09-15T17:39:52.692104+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:39:52.692111+00:00", "trade", 5.88, 190.0]
["2026-09-15T17:39:52.692114+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692144+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692190+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692194+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692289+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692289+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692384+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692425+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692751+00:00", "trade", 5.8798, 50.0]
["2026-09-15T17:39:52.692787+00:00", "trade", 5.8795, 60.0]
["2026-09-15T17:39:52.692866+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692878+00:00", "trade", 5.88, 59.0]
["2026-09-15T17:39:52.692891+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692906+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.692938+00:00", "trade", 5.8799, 50.0]
["2026-09-15T17:39:52.693001+00:00", "trade", 5.88, 68.0]
["2026-09-15T17:39:52.693058+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:39:52.693076+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.693082+00:00", "trade", 5.88, 51.0]
["2026-09-15T17:39:52.693106+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.693163+00:00", "trade", 5.88, 60.0]
["2026-09-15T17:39:52.693186+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.693267+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.693341+00:00", "trade", 5.88, 60.0]
["2026-09-15T17:39:52.693387+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.693387+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.694138+00:00", "trade", 5.885, 169.0]
["2026-09-15T17:39:52.694464+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.695186+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.695186+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.695226+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.696028+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.702428+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.729887+00:00", "trade", 5.885, 1100.0]
["2026-09-15T17:39:52.731135+00:00", "trade", 5.8808, 50.0]
["2026-09-15T17:39:52.878888+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.879324+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:52.892450+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:53.520228+00:00", "trade", 5.885, 50.0]
["2026-09-15T17:39:54.174627+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.175148+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.363972+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.364448+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.366333+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.529741+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.538387+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.666466+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:54.711844+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:55.017168+00:00", "trade", 5.8838, 50.0]
["2026-09-15T17:39:55.061079+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:55.061555+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:55.061560+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:55.084934+00:00", "trade", 5.8899, 20.0]
["2026-09-15T17:39:55.181555+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:55.182036+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:56.358986+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:56.496726+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:39:57.025872+00:00", "trade", 5.89, 100.0]
["2026-09-15T17:39:57.028705+00:00", "trade", 5.89, 400.0]
["2026-09-15T17:39:57.029989+00:00", "trade", 5.881, 50.0]
["2026-09-15T17:39:57.334481+00:00", "trade", 5.8838, 50.0]
["2026-09-15T17:39:57.416507+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:39:58.126299+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:59.155146+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:39:59.202140+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:59.544815+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:59.544975+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:39:59.545296+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.006176+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.013415+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:00.014005+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014005+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014032+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:00.014035+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014040+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014040+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014040+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014045+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014125+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014245+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014285+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014521+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014631+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014631+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.014686+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.015122+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.015569+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.016441+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.016766+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.022166+00:00", "trade", 5.88, 1100.0]
["2026-09-15T17:40:00.023444+00:00", "trade", 5.8831, 67.0]
["2026-09-15T17:40:00.037235+00:00", "trade", 5.885, 60.0]
["2026-09-15T17:40:00.043394+00:00", "trade", 5.885, 100.0]
["2026-09-15T17:40:00.296634+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:40:00.297258+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.421338+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.421338+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.421794+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.645696+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.646172+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.646809+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:00.770713+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:01.022638+00:00", "trade", 5.88, 2900.0]
["2026-09-15T17:40:01.022641+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:40:01.022644+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:40:01.022662+00:00", "trade", 5.88, 784.0]
["2026-09-15T17:40:01.022665+00:00", "trade", 5.88, 1600.0]
["2026-09-15T17:40:01.022668+00:00", "trade", 5.88, 190.0]
["2026-09-15T17:40:01.022671+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:40:01.022671+00:00", "trade", 5.88, 395.0]
["2026-09-15T17:40:01.022677+00:00", "trade", 5.88, 9.0]
["2026-09-15T17:40:01.022680+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:40:01.022680+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:01.022713+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:40:01.022734+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:40:01.022737+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:01.022740+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:01.022740+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:40:01.022851+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:01.023123+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:01.023284+00:00", "trade", 5.88, 138.0]
["2026-09-15T17:40:01.023284+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:01.023349+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:01.023419+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:01.023644+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:01.023775+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:01.023890+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:01.024286+00:00", "trade", 5.8803, 52.0]
["2026-09-15T17:40:01.024508+00:00", "trade", 5.88, 2762.0]
["2026-09-15T17:40:01.024511+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024511+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024526+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024557+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024567+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024582+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024582+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024589+00:00", "trade", 5.88, 91.0]
["2026-09-15T17:40:01.024607+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024632+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024647+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024652+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024717+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024932+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.024957+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.025298+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.025379+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.025516+00:00", "trade", 5.875, 3.0]
["2026-09-15T17:40:01.025669+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.025704+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.025813+00:00", "trade", 5.875, 3728.0]
["2026-09-15T17:40:01.026216+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.026266+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.026376+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.026607+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.026762+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.026977+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.027088+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.027168+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.027168+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.027168+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.027257+00:00", "trade", 5.875, 3.0]
["2026-09-15T17:40:01.027413+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.027506+00:00", "trade", 5.88, 51.0]
["2026-09-15T17:40:01.027539+00:00", "trade", 5.8808, 51.0]
["2026-09-15T17:40:01.027594+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:40:01.027717+00:00", "trade", 5.88, 82.0]
["2026-09-15T17:40:01.027774+00:00", "trade", 5.8801, 50.0]
["2026-09-15T17:40:01.027837+00:00", "trade", 5.8751, 65.0]
["2026-09-15T17:40:01.028050+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.028265+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.028496+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.028536+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.028536+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.028839+00:00", "trade", 5.8776, 52.0]
["2026-09-15T17:40:01.028866+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:40:01.028932+00:00", "trade", 5.875, 3.0]
["2026-09-15T17:40:01.028998+00:00", "trade", 5.875, 1496.0]
["2026-09-15T17:40:01.029058+00:00", "trade", 5.875, 1376.0]
["2026-09-15T17:40:01.029203+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.029498+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.029769+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.029799+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.029809+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.030095+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.030095+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.030330+00:00", "trade", 5.875, 57.0]
["2026-09-15T17:40:01.032185+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.032335+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.032880+00:00", "trade", 5.88, 1100.0]
["2026-09-15T17:40:01.034239+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:01.047474+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:40:01.064870+00:00", "trade", 5.875, 3.0]
["2026-09-15T17:40:01.111428+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.112075+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.156615+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:01.665112+00:00", "trade", 5.8799, 50.0]
["2026-09-15T17:40:02.526065+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:02.526341+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:02.779082+00:00", "trade", 5.875, 2000.0]
["2026-09-15T17:40:02.780363+00:00", "trade", 5.8769, 56.0]
["2026-09-15T17:40:02.781026+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:02.781066+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:02.785253+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:40:03.441761+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:03.780278+00:00", "trade", 5.875, 73.0]
["2026-09-15T17:40:03.872150+00:00", "trade", 5.8781, 50.0]
["2026-09-15T17:40:04.035808+00:00", "trade", 5.875, 60.0]
["2026-09-15T17:40:04.498773+00:00", "trade", 5.8824, 5.0]
["2026-09-15T17:40:04.670502+00:00", "trade", 5.873, 25.0]
["2026-09-15T17:40:06.072127+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:06.162617+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:06.874514+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:07.106050+00:00", "trade", 5.875, 2000.0]
["2026-09-15T17:40:07.106671+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:07.107301+00:00", "trade", 5.8758, 50.0]
["2026-09-15T17:40:07.107395+00:00", "trade", 5.8755, 50.0]
["2026-09-15T17:40:07.338795+00:00", "trade", 5.8723, 71.0]
["2026-09-15T17:40:07.777971+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:07.924406+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:40:08.088269+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:08.090509+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:08.936242+00:00", "trade", 5.879, 2000.0]
["2026-09-15T17:40:08.936825+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:08.937307+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:08.937532+00:00", "trade", 5.8768, 74.0]
["2026-09-15T17:40:09.478142+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:40:09.702406+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:40:10.598406+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:40:10.692620+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:40:11.025099+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:11.027985+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:11.712819+00:00", "trade", 5.8875, 8.0]
["2026-09-15T17:40:12.384320+00:00", "trade", 5.8776, 1.0]
["2026-09-15T17:40:12.460119+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:40:12.619452+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:40:12.917481+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:12.917503+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:40:12.917962+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:12.917962+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:12.951692+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:12.952369+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:12.972055+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:13.233091+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:40:13.313021+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:13.537083+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:16.329590+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:16.332667+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:16.332667+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:16.333449+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:16.336150+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:16.336591+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:17.598686+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:40:17.790370+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:40:17.880702+00:00", "trade", 5.8801, 48.0]
["2026-09-15T17:40:19.362113+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:40:21.066350+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:40:21.067607+00:00", "trade", 5.875, 185.0]
["2026-09-15T17:40:23.672103+00:00", "trade", 5.88, 171.0]
["2026-09-15T17:40:23.672696+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:23.673974+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:23.674736+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:23.675177+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:23.966279+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:23.967030+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:23.970313+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:24.141527+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:40:24.733436+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:40:25.149857+00:00", "trade", 5.88, 1000.0]
["2026-09-15T17:40:25.641732+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:40:26.945734+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:40:27.517137+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:40:27.792913+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:27.901907+00:00", "trade", 5.8799, 10.0]
["2026-09-15T17:40:27.902508+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:28.261171+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:28.688406+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:29.285973+00:00", "trade", 5.875, 1500.0]
["2026-09-15T17:40:29.946415+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:40:30.006198+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:30.207598+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:40:30.519186+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:40:31.368556+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:31.369037+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:31.944344+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:31.944765+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.203949+00:00", "trade", 5.88, 186.0]
["2026-09-15T17:40:32.203949+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.203970+00:00", "trade", 5.88, 12.0]
["2026-09-15T17:40:32.204394+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.204397+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.204508+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.204548+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.204558+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.204716+00:00", "trade", 5.88, 11.0]
["2026-09-15T17:40:32.204719+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:40:32.204883+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.204883+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.204894+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:40:32.204896+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:40:32.204900+00:00", "trade", 5.88, 17.0]
["2026-09-15T17:40:32.204900+00:00", "trade", 5.88, 16.0]
["2026-09-15T17:40:32.204905+00:00", "trade", 5.88, 13.0]
["2026-09-15T17:40:32.204905+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.204908+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.204941+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.204945+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:40:32.204949+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.205029+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205034+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205074+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205114+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205189+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205390+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205430+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205510+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205510+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205550+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205590+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205590+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205590+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205630+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205630+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205705+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.205928+00:00", "trade", 5.885, 82.0]
["2026-09-15T17:40:32.206868+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.206868+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.206988+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.207229+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.207431+00:00", "trade", 5.88, 11.0]
["2026-09-15T17:40:32.207615+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.207615+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.207911+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.208627+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.210948+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.213469+00:00", "quote", 5.88, 5.89]
["2026-09-15T17:40:32.232084+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:40:32.242131+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:40:32.242135+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:40:32.242143+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:40:32.242149+00:00", "trade", 5.88, 900.0]
["2026-09-15T17:40:32.242149+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:40:32.242155+00:00", "trade", 5.88, 600.0]
["2026-09-15T17:40:32.242161+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:40:32.242165+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242173+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242173+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:40:32.242173+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242173+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242173+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242173+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242173+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:40:32.242191+00:00", "trade", 5.88, 1000.0]
["2026-09-15T17:40:32.242194+00:00", "trade", 5.88, 800.0]
["2026-09-15T17:40:32.242198+00:00", "trade", 5.88, 120.0]
["2026-09-15T17:40:32.242201+00:00", "trade", 5.88, 1500.0]
["2026-09-15T17:40:32.242203+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242203+00:00", "trade", 5.88, 330.0]
["2026-09-15T17:40:32.242210+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242210+00:00", "trade", 5.88, 1500.0]
["2026-09-15T17:40:32.242210+00:00", "trade", 5.88, 1700.0]
["2026-09-15T17:40:32.242210+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:40:32.242212+00:00", "trade", 5.88, 1000.0]
["2026-09-15T17:40:32.242212+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:40:32.242284+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:40:32.242284+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242287+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242378+00:00", "trade", 5.885, 3000.0]
["2026-09-15T17:40:32.242378+00:00", "trade", 5.88, 700.0]
["2026-09-15T17:40:32.242383+00:00", "trade", 5.88, 770.0]
["2026-09-15T17:40:32.242383+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242390+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242390+00:00", "trade", 5.88, 853.0]
["2026-09-15T17:40:32.242405+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:40:32.242408+00:00", "trade", 5.88, 947.0]
["2026-09-15T17:40:32.242411+00:00", "trade", 5.88, 24.0]
["2026-09-15T17:40:32.242414+00:00", "trade", 5.88, 740.0]
["2026-09-15T17:40:32.242414+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:40:32.242417+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:40:32.242463+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242483+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242513+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242513+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242518+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242588+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242588+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242623+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242633+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242633+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242661+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:32.242663+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242663+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242698+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242698+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242708+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242733+00:00", "quote", 5.88, 5.88]
["2026-09-15T17:40:32.242738+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242763+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242804+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242843+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242879+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242909+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242909+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.242909+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243044+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243044+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243079+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243119+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243159+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243239+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243239+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243280+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243320+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243400+00:00", "trade", 5.8785, 50.0]
["2026-09-15T17:40:32.243520+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243523+00:00", "trade", 5.879, 50.0]
["2026-09-15T17:40:32.243562+00:00", "trade", 5.88, 58.0]
["2026-09-15T17:40:32.243600+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243681+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243681+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.243688+00:00", "trade", 5.8811, 52.0]
["2026-09-15T17:40:32.243719+00:00", "trade", 5.8817, 53.0]
["2026-09-15T17:40:32.243961+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.244162+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.244242+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.244683+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.244683+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.245400+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.246402+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.248803+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.248903+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:40:32.252938+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:40:32.273474+00:00", "trade", 5.875, 1000.0]
["2026-09-15T17:40:32.274449+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.346755+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:32.592211+00:00", "trade", 5.889, 100.0]
["2026-09-15T17:40:33.458392+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:40:35.424269+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:40:35.425277+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:35.425277+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:36.541466+00:00", "trade", 5.8801, 42.0]
["2026-09-15T17:40:36.872787+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:36.873263+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:37.088976+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:37.088976+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:37.089256+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:37.101084+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:40:37.122741+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:38.102422+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:40:38.103828+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:38.230268+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:38.962904+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:38.962904+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:39.528943+00:00", "trade", 5.8794, 29.0]
["2026-09-15T17:40:40.279734+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:40.280215+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:41.728437+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:40:41.729404+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:41.737954+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:40:41.782520+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:40:42.465690+00:00", "trade", 5.875, 6.0]
["2026-09-15T17:40:42.466020+00:00", "trade", 5.875, 11.0]
["2026-09-15T17:40:42.466325+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:42.466801+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:42.467122+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:42.467207+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:42.502668+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:40:43.618248+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:46.603680+00:00", "trade", 5.875, 26.0]
["2026-09-15T17:40:46.605031+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:46.605031+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:47.240617+00:00", "trade", 5.8978, 100.0]
["2026-09-15T17:40:48.320397+00:00", "trade", 5.8884, 100.0]
["2026-09-15T17:40:48.321465+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:48.321866+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:49.406314+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:49.538202+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:49.742929+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:49.942163+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:40:49.985757+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:40:50.087643+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:51.265467+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:52.915073+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:40:54.141436+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:40:55.371580+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:55.385730+00:00", "trade", 5.8799, 5.0]
["2026-09-15T17:40:55.454056+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:55.477445+00:00", "trade", 5.8757, 2500.0]
["2026-09-15T17:40:56.976700+00:00", "trade", 5.875, 2000.0]
["2026-09-15T17:40:56.978083+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:57.044439+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:40:57.095178+00:00", "trade", 5.8734, 99.0]
["2026-09-15T17:40:57.829316+00:00", "trade", 5.8734, 50.0]
["2026-09-15T17:40:58.668631+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:58.714316+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:40:58.750175+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:40:58.779896+00:00", "trade", 5.8733, 99.0]
["2026-09-15T17:40:58.815555+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.006230+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.525211+00:00", "trade", 5.87, 14.0]
["2026-09-15T17:41:00.525214+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:41:00.525280+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:41:00.525875+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.525910+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.525910+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.525915+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.525950+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526025+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526030+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526236+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526271+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526391+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526396+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526396+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.526468+00:00", "trade", 5.8758, 51.0]
["2026-09-15T17:41:00.527725+00:00", "trade", 5.8725, 26.0]
["2026-09-15T17:41:00.527835+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.528356+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.537261+00:00", "trade", 5.872, 1700.0]
["2026-09-15T17:41:00.555064+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.604320+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:41:00.604817+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:00.668478+00:00", "trade", 5.8701, 200.0]
["2026-09-15T17:41:00.669759+00:00", "trade", 5.8755, 50.0]
["2026-09-15T17:41:00.907005+00:00", "trade", 5.8783, 4.0]
["2026-09-15T17:41:01.604762+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:41:02.127891+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:41:03.824705+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:03.845438+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:41:04.169521+00:00", "trade", 5.8774, 100.0]
["2026-09-15T17:41:04.288493+00:00", "trade", 5.8774, 500.0]
["2026-09-15T17:41:04.978621+00:00", "trade", 5.875, 50.0]
["2026-09-15T17:41:05.054554+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:41:05.103514+00:00", "trade", 5.875, 50.0]
["2026-09-15T17:41:06.205447+00:00", "trade", 5.8784, 2.0]
["2026-09-15T17:41:06.387057+00:00", "trade", 5.8767, 23.0]
["2026-09-15T17:41:06.440434+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:41:06.440440+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:41:06.440473+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:41:06.440509+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:41:06.440515+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:41:06.440530+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:41:06.440539+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:41:06.440560+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:41:06.440569+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:41:06.440578+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:41:06.440590+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:41:06.440602+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:41:06.440609+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:41:06.440620+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:41:06.440630+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:41:06.440921+00:00", "trade", 5.875, 1330.0]
["2026-09-15T17:41:06.458296+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:41:08.239802+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:41:09.032391+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.032877+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.032882+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.100114+00:00", "trade", 5.8861, 1.0]
["2026-09-15T17:41:09.185249+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.185695+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.186126+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.186126+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.561569+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:09.592823+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:10.196442+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:41:10.197326+00:00", "trade", 5.875, 2400.0]
["2026-09-15T17:41:10.197495+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:10.580786+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:10.715987+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:11.256578+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:41:11.331946+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:11.443381+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:11.468922+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:41:12.040415+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:12.624488+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:12.624964+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:12.785576+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:13.093280+00:00", "trade", 5.8781, 7.0]
["2026-09-15T17:41:13.399567+00:00", "trade", 5.8971, 1.0]
["2026-09-15T17:41:13.805014+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:41:14.326759+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:14.326759+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:14.565641+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:14.566003+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:41:14.710926+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:14.721939+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:41:14.818557+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:14.956801+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:14.957362+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:15.061159+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:15.062517+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:15.367838+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:15.458648+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:16.586156+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:41:16.852670+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:41:17.793727+00:00", "trade", 5.8791, 5.0]
["2026-09-15T17:41:17.794806+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:18.497395+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:19.283243+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:20.008727+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:22.789681+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:22.790177+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:22.790177+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:22.813698+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:22.820544+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:23.170872+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:23.339627+00:00", "trade", 5.8858, 100.0]
["2026-09-15T17:41:26.354228+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:26.354664+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:26.460104+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:26.561375+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:26.741513+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:27.180080+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:27.284208+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:27.514766+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:27.628320+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:27.908892+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:28.017049+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:28.029699+00:00", "trade", 5.8789, 33.0]
["2026-09-15T17:41:28.521548+00:00", "trade", 5.88, 68.0]
["2026-09-15T17:41:28.698629+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:28.807227+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:29.116013+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:41:29.225987+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:41:29.227238+00:00", "trade", 5.8742, 50.0]
["2026-09-15T17:41:29.250216+00:00", "trade", 5.8858, 100.0]
["2026-09-15T17:41:30.006252+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:30.671736+00:00", "trade", 5.8751, 23.0]
["2026-09-15T17:41:31.760167+00:00", "trade", 5.897, 10.0]
["2026-09-15T17:41:33.522902+00:00", "trade", 5.8858, 100.0]
["2026-09-15T17:41:33.820180+00:00", "trade", 5.8745, 1.0]
["2026-09-15T17:41:34.150972+00:00", "trade", 5.8858, 400.0]
["2026-09-15T17:41:34.625545+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:34.699644+00:00", "trade", 5.8787, 6.0]
["2026-09-15T17:41:34.705451+00:00", "trade", 5.8787, 1.0]
["2026-09-15T17:41:35.054058+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:35.160852+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:35.173799+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:41:35.728030+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:36.022705+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:37.545144+00:00", "trade", 5.875, 75.0]
["2026-09-15T17:41:39.023066+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:39.023507+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:39.023547+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:39.094210+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:39.226449+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:39.254340+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:39.360658+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:39.375859+00:00", "trade", 5.897, 100.0]
["2026-09-15T17:41:39.487093+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:41:39.560082+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:40.252500+00:00", "trade", 5.897, 1400.0]
["2026-09-15T17:41:40.260020+00:00", "trade", 5.897, 1200.0]
["2026-09-15T17:41:40.262643+00:00", "trade", 5.897, 300.0]
["2026-09-15T17:41:40.477297+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:40.757267+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:40.971301+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:41.087377+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:41.336218+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:41.336699+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:43.034733+00:00", "trade", 5.8786, 5.0]
["2026-09-15T17:41:43.259203+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:43.620512+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:43.620963+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:43.685456+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:43.789854+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:44.348838+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:44.501772+00:00", "trade", 5.8856, 800.0]
["2026-09-15T17:41:44.522851+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:44.532178+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:44.640571+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:44.694870+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:44.953675+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:44.963027+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:45.479107+00:00", "trade", 5.8856, 300.0]
["2026-09-15T17:41:46.233828+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:41:46.235311+00:00", "trade", 5.875, 73.0]
["2026-09-15T17:41:47.123541+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:41:47.125181+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:47.125181+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:48.070124+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:41:49.039379+00:00", "trade", 5.897, 100.0]
["2026-09-15T17:41:49.621308+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:49.621754+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:49.693374+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:50.139667+00:00", "trade", 5.897, 100.0]
["2026-09-15T17:41:50.652248+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:50.652684+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:50.862112+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:52.144068+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:41:52.206987+00:00", "trade", 5.8745, 28.0]
["2026-09-15T17:41:52.301634+00:00", "trade", 5.875, 11.0]
["2026-09-15T17:41:52.302665+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:54.274161+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:54.447865+00:00", "trade", 5.875, 3.0]
["2026-09-15T17:41:54.450045+00:00", "trade", 5.875, 68.0]
["2026-09-15T17:41:54.488209+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:54.525918+00:00", "trade", 5.8729, 100.0]
["2026-09-15T17:41:54.594006+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:54.809814+00:00", "trade", 5.8818, 70.0]
["2026-09-15T17:41:55.521906+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:55.522074+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:41:55.522387+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:55.522668+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:55.522673+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:55.523124+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:56.021673+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:41:56.523667+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:56.908841+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:41:56.912817+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:41:57.651933+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:41:58.105222+00:00", "trade", 5.8968, 40.0]
["2026-09-15T17:41:59.228705+00:00", "trade", 5.8766, 6.0]
["2026-09-15T17:41:59.837974+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:00.006269+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:00.067440+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:42:00.068075+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:00.068146+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:00.077132+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:00.673732+00:00", "trade", 5.8748, 6.0]
["2026-09-15T17:42:01.018065+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:42:01.019557+00:00", "trade", 5.87, 80.0]
["2026-09-15T17:42:01.019818+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:42:01.695497+00:00", "trade", 5.8701, 100.0]
["2026-09-15T17:42:01.757896+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:01.757896+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:01.937660+00:00", "trade", 5.877, 1.0]
["2026-09-15T17:42:02.377619+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:03.043078+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:42:03.044587+00:00", "trade", 5.88, 72.0]
["2026-09-15T17:42:03.929803+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:05.462914+00:00", "trade", 5.8816, 100.0]
["2026-09-15T17:42:06.377956+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:06.378397+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:06.440134+00:00", "trade", 5.8725, 20.0]
["2026-09-15T17:42:07.250500+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:07.718231+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:07.718231+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:07.925731+00:00", "trade", 5.878, 5.0]
["2026-09-15T17:42:08.618486+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:08.689590+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:09.273356+00:00", "trade", 5.875, 2150.0]
["2026-09-15T17:42:10.659627+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:10.708844+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:10.845449+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:11.543743+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:11.620380+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:12.401138+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:42:12.703455+00:00", "trade", 5.875, 22.0]
["2026-09-15T17:42:13.009766+00:00", "trade", 5.875, 12.0]
["2026-09-15T17:42:13.324344+00:00", "trade", 5.875, 15.0]
["2026-09-15T17:42:14.504222+00:00", "trade", 5.875, 96.0]
["2026-09-15T17:42:14.998037+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:42:16.354405+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:42:17.773739+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:17.880700+00:00", "trade", 5.8778, 34.0]
["2026-09-15T17:42:17.882097+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:17.978255+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:42:17.979368+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:18.648756+00:00", "trade", 5.8736, 29.0]
["2026-09-15T17:42:19.804519+00:00", "trade", 5.87, 805.0]
["2026-09-15T17:42:20.850059+00:00", "trade", 5.875, 805.0]
["2026-09-15T17:42:21.654032+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:42:23.056749+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:23.056749+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:23.110673+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:23.111154+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:23.800280+00:00", "trade", 5.875, 77.0]
["2026-09-15T17:42:24.835097+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:42:27.450887+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:27.451364+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:27.451805+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:27.567044+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:28.102299+00:00", "trade", 5.875, 11.0]
["2026-09-15T17:42:28.581214+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:28.581695+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:28.755272+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:28.860903+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:29.047773+00:00", "trade", 5.8775, 3.0]
["2026-09-15T17:42:29.121107+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:29.121588+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:29.122024+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:29.230697+00:00", "trade", 5.8736, 30.0]
["2026-09-15T17:42:29.597885+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:42:29.977427+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:29.977427+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:30.006296+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:30.072338+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:31.415705+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:31.660788+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:31.796941+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:31.797377+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:31.797417+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:32.204729+00:00", "trade", 5.8776, 5.0]
["2026-09-15T17:42:32.488234+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:32.488234+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:32.977407+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:33.081314+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:33.181963+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:33.302374+00:00", "trade", 5.875, 80.0]
["2026-09-15T17:42:34.598923+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:42:35.081345+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:42:35.236260+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:35.237854+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:35.238154+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:35.369301+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:35.834939+00:00", "trade", 5.881, 21.0]
["2026-09-15T17:42:36.159720+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:36.159755+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:36.285719+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:36.286155+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:37.598368+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:42:37.607575+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:37.607585+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:37.607611+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:37.608147+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:37.673367+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:37.840802+00:00", "trade", 5.875, 600.0]
["2026-09-15T17:42:38.101732+00:00", "trade", 5.8744, 1.0]
["2026-09-15T17:42:38.419450+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:38.495125+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:40.397656+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:40.398132+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:41.922651+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:42:41.923307+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:41.923884+00:00", "trade", 5.875, 71.0]
["2026-09-15T17:42:42.341481+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:43.370514+00:00", "trade", 5.881, 100.0]
["2026-09-15T17:42:44.183863+00:00", "trade", 5.875, 13.0]
["2026-09-15T17:42:44.219423+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:42:44.959770+00:00", "trade", 5.8742, 100.0]
["2026-09-15T17:42:44.966004+00:00", "trade", 5.8742, 100.0]
["2026-09-15T17:42:45.079334+00:00", "trade", 5.881, 6.0]
["2026-09-15T17:42:45.583973+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:42:45.697664+00:00", "trade", 5.8724, 1.0]
["2026-09-15T17:42:46.201755+00:00", "trade", 5.8742, 1.0]
["2026-09-15T17:42:46.820093+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:42:47.560152+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:42:47.633127+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:47.740913+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:49.234550+00:00", "trade", 5.881, 1200.0]
["2026-09-15T17:42:52.245873+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:42:52.247380+00:00", "trade", 5.875, 87.0]
["2026-09-15T17:42:52.248817+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:42:52.664239+00:00", "trade", 5.8791, 100.0]
["2026-09-15T17:42:52.837433+00:00", "trade", 5.8744, 25.0]
["2026-09-15T17:42:53.231267+00:00", "trade", 5.881, 100.0]
["2026-09-15T17:42:53.247641+00:00", "trade", 5.8745, 42.0]
["2026-09-15T17:42:54.165331+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:54.749254+00:00", "trade", 5.8937, 100.0]
["2026-09-15T17:42:56.565700+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:57.376813+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:57.830728+00:00", "trade", 5.8742, 5.0]
["2026-09-15T17:42:58.049272+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:42:58.597644+00:00", "trade", 5.88, 4000.0]
["2026-09-15T17:42:58.751330+00:00", "trade", 5.87, 26.0]
["2026-09-15T17:42:58.752182+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:58.752182+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:58.781867+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:58.784549+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:42:59.232699+00:00", "trade", 5.8787, 34.0]
["2026-09-15T17:42:59.579952+00:00", "trade", 5.8935, 100.0]
["2026-09-15T17:43:00.006318+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:00.025476+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:43:00.026315+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:00.055880+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:00.182981+00:00", "trade", 5.875, 13.0]
["2026-09-15T17:43:01.007730+00:00", "trade", 5.8765, 2.0]
["2026-09-15T17:43:01.010754+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:01.010754+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:01.026681+00:00", "trade", 5.88, 73.0]
["2026-09-15T17:43:01.038743+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:43:01.141946+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:02.611282+00:00", "trade", 5.8809, 100.0]
["2026-09-15T17:43:03.472352+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:43:04.106297+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:43:04.106736+00:00", "trade", 5.875, 287.0]
["2026-09-15T17:43:04.106739+00:00", "trade", 5.875, 600.0]
["2026-09-15T17:43:04.106802+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:04.107599+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:04.108080+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:04.108562+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:04.144171+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:04.665104+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:04.797785+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:04.978700+00:00", "trade", 5.8759, 33.0]
["2026-09-15T17:43:05.041499+00:00", "trade", 5.8765, 100.0]
["2026-09-15T17:43:05.124291+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:05.124772+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:05.125288+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:05.163804+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:07.574408+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:07.575456+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:07.575927+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:07.648397+00:00", "trade", 5.8814, 100.0]
["2026-09-15T17:43:08.884036+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:08.884913+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:08.885394+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:08.987587+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:08.991783+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:43:08.992699+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:08.993142+00:00", "trade", 5.875, 91.0]
["2026-09-15T17:43:09.095784+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:09.100732+00:00", "trade", 5.876, 1.0]
["2026-09-15T17:43:09.338543+00:00", "trade", 5.8933, 100.0]
["2026-09-15T17:43:09.600658+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:43:09.997673+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:09.998154+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:09.999111+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:10.002158+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:10.002158+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:10.115868+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:11.018884+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:11.019326+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:11.458963+00:00", "trade", 5.8769, 1.0]
["2026-09-15T17:43:11.535940+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:43:12.852046+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:12.852522+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:14.036515+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:43:14.038034+00:00", "trade", 5.88, 63.0]
["2026-09-15T17:43:14.041548+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:14.042029+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:14.042590+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:14.088389+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:15.057197+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:15.057638+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:15.058119+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:15.080577+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:15.115129+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:15.247980+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:15.335347+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:43:15.722459+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:43:16.075968+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:16.076409+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:16.076930+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:16.099895+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:16.482664+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:16.485501+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:16.485982+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:16.506230+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:17.053874+00:00", "trade", 5.877, 22.0]
["2026-09-15T17:43:17.430886+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:43:17.492509+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:19.112930+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:20.108527+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:20.112080+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:20.112516+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:20.230271+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:21.122491+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:21.122967+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:21.123449+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:21.145151+00:00", "trade", 5.88, 89.0]
["2026-09-15T17:43:22.129179+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:22.305673+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:23.131260+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:23.131701+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:23.132263+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:23.147228+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:24.134068+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:24.310007+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:24.714902+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:43:24.715661+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:24.727263+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.015914+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.124232+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.314213+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.315251+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.315692+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.628675+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.629117+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:25.638679+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:26.332764+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:26.344511+00:00", "trade", 5.8812, 58.0]
["2026-09-15T17:43:26.392550+00:00", "trade", 5.8792, 100.0]
["2026-09-15T17:43:28.022455+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:28.522734+00:00", "trade", 5.8762, 6.0]
["2026-09-15T17:43:28.723846+00:00", "trade", 5.8789, 19.0]
["2026-09-15T17:43:28.727921+00:00", "trade", 5.875, 95.0]
["2026-09-15T17:43:28.729044+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:29.234697+00:00", "trade", 5.8757, 12.0]
["2026-09-15T17:43:30.006345+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:30.504700+00:00", "trade", 5.8788, 200.0]
["2026-09-15T17:43:31.025733+00:00", "trade", 5.8763, 9.0]
["2026-09-15T17:43:34.360580+00:00", "trade", 5.875, 16.0]
["2026-09-15T17:43:34.361362+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:43:34.361849+00:00", "trade", 5.875, 71.0]
["2026-09-15T17:43:36.483439+00:00", "trade", 5.875, 12.0]
["2026-09-15T17:43:36.605373+00:00", "trade", 5.875, 50.0]
["2026-09-15T17:43:37.107173+00:00", "trade", 5.8763, 37.0]
["2026-09-15T17:43:37.115223+00:00", "trade", 5.8752, 1.0]
["2026-09-15T17:43:37.120401+00:00", "trade", 5.8782, 1.0]
["2026-09-15T17:43:39.949293+00:00", "trade", 5.88, 70.0]
["2026-09-15T17:43:40.696490+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:40.696495+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:40.696971+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:40.981535+00:00", "trade", 5.8925, 100.0]
["2026-09-15T17:43:43.199565+00:00", "trade", 5.8791, 1.0]
["2026-09-15T17:43:43.200596+00:00", "trade", 5.8791, 99.0]
["2026-09-15T17:43:43.326691+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:43.361178+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:43:44.091728+00:00", "trade", 5.8763, 1.0]
["2026-09-15T17:43:45.000779+00:00", "trade", 5.8925, 100.0]
["2026-09-15T17:43:45.200955+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:45.325997+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:45.326158+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:45.326434+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:45.459279+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:43:46.895014+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:43:46.896623+00:00", "trade", 5.875, 87.0]
["2026-09-15T17:43:47.600662+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:43:47.661061+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:43:49.085600+00:00", "trade", 5.8759, 5000.0]
["2026-09-15T17:43:49.921178+00:00", "trade", 5.875, 37.0]
["2026-09-15T17:43:51.228583+00:00", "trade", 5.8799, 16.0]
["2026-09-15T17:43:51.229401+00:00", "trade", 5.8727, 59.0]
["2026-09-15T17:43:54.448738+00:00", "trade", 5.8761, 5.0]
["2026-09-15T17:43:55.522728+00:00", "trade", 5.8761, 3.0]
["2026-09-15T17:43:58.088922+00:00", "trade", 5.8724, 1.0]
["2026-09-15T17:43:58.090850+00:00", "trade", 5.88, 103.0]
["2026-09-15T17:43:59.236699+00:00", "trade", 5.8761, 34.0]
["2026-09-15T17:43:59.251407+00:00", "trade", 5.875, 14.0]
["2026-09-15T17:43:59.723118+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:00.006367+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:00.062504+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:00.062510+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:00.062545+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:00.654358+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:44:00.718648+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:44:00.841544+00:00", "trade", 5.875, 99.0]
["2026-09-15T17:44:01.547484+00:00", "trade", 5.875, 11.0]
["2026-09-15T17:44:01.554463+00:00", "trade", 5.87, 320.0]
["2026-09-15T17:44:01.555137+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:01.555192+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:01.555768+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:44:01.556229+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:01.565592+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:01.617530+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:01.617586+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:44:01.705584+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:44:02.596807+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:02.599930+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:02.600371+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:02.600441+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:02.634141+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:02.821316+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:02.932796+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:03.150482+00:00", "trade", 5.8701, 20.0]
["2026-09-15T17:44:03.151914+00:00", "trade", 5.875, 63.0]
["2026-09-15T17:44:03.154673+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:03.273791+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:03.599616+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:03.600097+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:03.600097+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:03.803711+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:03.919361+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:04.020140+00:00", "trade", 5.8918, 54.0]
["2026-09-15T17:44:04.128337+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:06.232901+00:00", "trade", 5.8771, 33.0]
["2026-09-15T17:44:06.234032+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:06.234553+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:06.234553+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:06.234994+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:06.399840+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:44:06.440168+00:00", "trade", 5.8777, 1.0]
["2026-09-15T17:44:06.485922+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:44:06.822202+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:07.299939+00:00", "trade", 5.8756, 6.0]
["2026-09-15T17:44:08.301812+00:00", "trade", 5.875, 64.0]
["2026-09-15T17:44:09.177640+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:44:11.579226+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:44:11.732732+00:00", "trade", 5.8758, 500.0]
["2026-09-15T17:44:13.592977+00:00", "trade", 5.8786, 100.0]
["2026-09-15T17:44:14.099209+00:00", "trade", 5.8915, 16.0]
["2026-09-15T17:44:14.101106+00:00", "trade", 5.875, 73.0]
["2026-09-15T17:44:17.324960+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:17.324960+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:17.325396+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:17.478405+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:17.979730+00:00", "trade", 5.8762, 5.0]
["2026-09-15T17:44:19.258597+00:00", "trade", 5.88, 65.0]
["2026-09-15T17:44:20.022356+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:20.022877+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:20.096176+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:20.096296+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:20.217339+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:20.599021+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:20.599021+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:20.643773+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:44:20.644273+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:22.699086+00:00", "trade", 5.8914, 100.0]
["2026-09-15T17:44:22.743237+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:23.954855+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:44:24.012289+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:44:25.267556+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:44:25.479009+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:25.834203+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:26.224268+00:00", "trade", 5.8756, 2.0]
["2026-09-15T17:44:27.236736+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:27.237217+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:27.273989+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:27.401272+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:27.656915+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:27.803924+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:28.279845+00:00", "trade", 5.87, 900.0]
["2026-09-15T17:44:28.296655+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:44:28.527198+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:28.652360+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:29.238704+00:00", "trade", 5.8735, 25.0]
["2026-09-15T17:44:29.818211+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:30.006388+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:30.024510+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:30.979276+00:00", "trade", 5.8773, 100.0]
["2026-09-15T17:44:32.111106+00:00", "trade", 5.8781, 66.0]
["2026-09-15T17:44:32.204694+00:00", "trade", 5.8763, 2.0]
["2026-09-15T17:44:32.804094+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:44:33.580001+00:00", "trade", 5.8911, 100.0]
["2026-09-15T17:44:33.907846+00:00", "trade", 5.875, 74.0]
["2026-09-15T17:44:33.909109+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:44:34.247584+00:00", "trade", 5.875, 23.0]
["2026-09-15T17:44:35.227301+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:36.274545+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:36.275021+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:36.275021+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:36.987670+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:36.991739+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:37.161627+00:00", "trade", 5.875, 91.0]
["2026-09-15T17:44:37.175776+00:00", "trade", 5.88, 609.0]
["2026-09-15T17:44:37.175776+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:44:37.176729+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:37.176729+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:37.177270+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:37.178047+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:37.248630+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:37.868633+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:37.868633+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:38.101757+00:00", "trade", 5.8765, 1.0]
["2026-09-15T17:44:38.355515+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:38.883806+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:38.884743+00:00", "trade", 5.875, 112.0]
["2026-09-15T17:44:38.885636+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:44:39.223603+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:44:39.224596+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:39.348595+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:41.102208+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:41.102684+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:43.844495+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:43.844500+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:43.881737+00:00", "trade", 5.8911, 1100.0]
["2026-09-15T17:44:43.889904+00:00", "trade", 5.8911, 200.0]
["2026-09-15T17:44:44.184698+00:00", "trade", 5.8765, 33.0]
["2026-09-15T17:44:44.185705+00:00", "trade", 5.8765, 33.0]
["2026-09-15T17:44:44.335256+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.409431+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:44:44.409521+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:44:44.409521+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:44:44.409530+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:44:44.409530+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.409530+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.409533+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.409583+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:44:44.409583+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:44:44.409587+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:44:44.409587+00:00", "trade", 5.875, 1700.0]
["2026-09-15T17:44:44.409591+00:00", "trade", 5.875, 2999.0]
["2026-09-15T17:44:44.409594+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:44.409674+00:00", "trade", 5.875, 799.0]
["2026-09-15T17:44:44.409674+00:00", "trade", 5.875, 2201.0]
["2026-09-15T17:44:44.409707+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:44.409711+00:00", "trade", 5.87, 30.0]
["2026-09-15T17:44:44.409711+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:44:44.409717+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.409717+00:00", "trade", 5.87, 220.0]
["2026-09-15T17:44:44.409717+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:44:44.410039+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410079+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410079+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410084+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410155+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410155+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410155+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410155+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410225+00:00", "trade", 5.87, 81.0]
["2026-09-15T17:44:44.410229+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.410232+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.410232+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:44:44.410237+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.410237+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:44:44.410240+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410267+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:44:44.410270+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410273+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:44:44.410273+00:00", "trade", 5.87, 8853.0]
["2026-09-15T17:44:44.410273+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:44:44.410321+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:44.410360+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410365+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410365+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410641+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410681+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410801+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410801+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410808+00:00", "trade", 5.8742, 56.0]
["2026-09-15T17:44:44.410841+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410841+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410883+00:00", "trade", 5.8747, 73.0]
["2026-09-15T17:44:44.410913+00:00", "trade", 5.875, 57.0]
["2026-09-15T17:44:44.410956+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.410988+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:44:44.411004+00:00", "trade", 5.875, 51.0]
["2026-09-15T17:44:44.411043+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:44:44.411070+00:00", "trade", 5.875, 51.0]
["2026-09-15T17:44:44.411091+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:44:44.411277+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411322+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411322+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411421+00:00", "trade", 5.875, 1354.0]
["2026-09-15T17:44:44.411478+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411533+00:00", "trade", 5.8711, 79.0]
["2026-09-15T17:44:44.411598+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411614+00:00", "trade", 5.87, 173.0]
["2026-09-15T17:44:44.411758+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411758+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411999+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.411999+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.412119+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.412465+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.412600+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.412663+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:44.412680+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.417956+00:00", "trade", 5.875, 1000.0]
["2026-09-15T17:44:44.433596+00:00", "trade", 5.8701, 132.0]
["2026-09-15T17:44:44.492906+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.530318+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:44:44.534029+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:44:44.536377+00:00", "trade", 5.875, 205.0]
["2026-09-15T17:44:44.537649+00:00", "trade", 5.8746, 53.0]
["2026-09-15T17:44:44.706690+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:44:44.706714+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:44:44.707336+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.707336+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.707416+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.707737+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.707897+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.708218+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.709736+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.730581+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.795846+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:44.854585+00:00", "trade", 5.8733, 99.0]
["2026-09-15T17:44:45.018961+00:00", "trade", 5.8735, 8.0]
["2026-09-15T17:44:45.411284+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:45.413965+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:45.453579+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:45.705383+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:45.705859+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:46.722696+00:00", "trade", 5.8743, 5.0]
["2026-09-15T17:44:47.079329+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:44:47.157725+00:00", "trade", 5.8772, 29.0]
["2026-09-15T17:44:47.829230+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:47.829235+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:49.020196+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:44:49.020196+00:00", "trade", 5.875, 11.0]
["2026-09-15T17:44:49.020752+00:00", "trade", 5.8772, 1400.0]
["2026-09-15T17:44:49.020857+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:49.020897+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:49.021343+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:49.021446+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:44:49.022296+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:49.022777+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:49.164393+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:49.834059+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:44:50.169888+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:50.217407+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:50.276551+00:00", "trade", 5.875, 32.0]
["2026-09-15T17:44:50.310276+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:50.466327+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:50.466728+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:50.776259+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:51.625632+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:44:53.315841+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:44:53.318888+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:44:55.695745+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:55.696267+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:55.697309+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:55.698347+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:55.698347+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:56.165061+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:57.630014+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:44:57.953692+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:58.599344+00:00", "trade", 5.875, 5555.0]
["2026-09-15T17:44:58.600595+00:00", "trade", 5.8749, 58.0]
["2026-09-15T17:44:58.600691+00:00", "trade", 5.8751, 112.0]
["2026-09-15T17:44:58.805321+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:58.805757+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:58.806238+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:58.923292+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:44:58.957247+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:58.957688+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:58.958129+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:59.022306+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:59.022707+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:44:59.939581+00:00", "trade", 5.8891, 100.0]
["2026-09-15T17:45:00.006415+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:00.168119+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:00.168625+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:00.172509+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:45:00.173221+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:00.173527+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:00.220845+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:00.225300+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:00.592715+00:00", "trade", 5.875, 540.0]
["2026-09-15T17:45:00.628681+00:00", "trade", 5.8701, 100.0]
["2026-09-15T17:45:00.674624+00:00", "trade", 5.8705, 20.0]
["2026-09-15T17:45:01.174797+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:45:01.174908+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:45:01.174995+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:45:01.314049+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:45:01.912988+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:45:01.913196+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913196+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:45:01.913199+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:45:01.913202+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:45:01.913205+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913205+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:45:01.913208+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:01.913208+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:45:01.913214+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913214+00:00", "trade", 5.87, 91.0]
["2026-09-15T17:45:01.913214+00:00", "trade", 5.87, 600.0]
["2026-09-15T17:45:01.913214+00:00", "trade", 5.87, 190.0]
["2026-09-15T17:45:01.913238+00:00", "trade", 5.87, 2547.0]
["2026-09-15T17:45:01.913241+00:00", "trade", 5.87, 11.0]
["2026-09-15T17:45:01.913247+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913247+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:45:01.913250+00:00", "trade", 5.87, 1800.0]
["2026-09-15T17:45:01.913250+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913256+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:45:01.913256+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:45:01.913256+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:45:01.913259+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:45:01.913259+00:00", "trade", 5.87, 2750.0]
["2026-09-15T17:45:01.913259+00:00", "trade", 5.87, 800.0]
["2026-09-15T17:45:01.913263+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:45:01.913268+00:00", "trade", 5.87, 178.0]
["2026-09-15T17:45:01.913268+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913271+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:45:01.913277+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913277+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913289+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913289+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:45:01.913289+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:01.913295+00:00", "trade", 5.87, 27.0]
["2026-09-15T17:45:01.913298+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:45:01.913298+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913304+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913304+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:45:01.913308+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:01.913308+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913313+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:45:01.913313+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913313+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913317+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913317+00:00", "trade", 5.87, 96.0]
["2026-09-15T17:45:01.913322+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:45:01.913322+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:45:01.913322+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913322+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:01.913325+00:00", "trade", 5.87, 235.0]
["2026-09-15T17:45:01.913328+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:45:01.913328+00:00", "trade", 5.87, 40.0]
["2026-09-15T17:45:01.913331+00:00", "trade", 5.87, 2251.0]
["2026-09-15T17:45:01.913460+00:00", "trade", 5.87, 649.0]
["2026-09-15T17:45:01.913472+00:00", "trade", 5.87, 2400.0]
["2026-09-15T17:45:01.913523+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:01.913527+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:01.913663+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913687+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913687+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913688+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913688+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913688+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913703+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913708+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:01.913723+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913763+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913763+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913768+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913783+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913848+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913888+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913968+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.913999+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914034+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914044+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914084+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914084+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914084+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914129+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914200+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:45:01.914204+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914209+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:45:01.914245+00:00", "trade", 5.87, 60.0]
["2026-09-15T17:45:01.914249+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914249+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914289+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914289+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914314+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914314+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914314+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914354+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914354+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914354+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914369+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914419+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914450+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914475+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914490+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914555+00:00", "trade", 5.8716, 55.0]
["2026-09-15T17:45:01.914610+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914615+00:00", "trade", 5.87, 79.0]
["2026-09-15T17:45:01.914640+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914648+00:00", "trade", 5.8706, 50.0]
["2026-09-15T17:45:01.914730+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914730+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914738+00:00", "trade", 5.87, 60.0]
["2026-09-15T17:45:01.914770+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914798+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:45:01.914810+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914810+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.914834+00:00", "trade", 5.87, 60.0]
["2026-09-15T17:45:01.914913+00:00", "trade", 5.87, 68.0]
["2026-09-15T17:45:01.914970+00:00", "trade", 5.87, 52.0]
["2026-09-15T17:45:01.914971+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.915081+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.915403+00:00", "trade", 5.87, 13.0]
["2026-09-15T17:45:01.915571+00:00", "trade", 5.865, 103.0]
["2026-09-15T17:45:01.915679+00:00", "trade", 5.865, 90.0]
["2026-09-15T17:45:01.915803+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.916299+00:00", "trade", 5.86, 10.0]
["2026-09-15T17:45:01.916650+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.916690+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.917131+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.917760+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:45:01.917848+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.918249+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.918289+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.919326+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.922734+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.922734+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:01.936952+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:45:01.987346+00:00", "trade", 5.8633, 99.0]
["2026-09-15T17:45:01.988751+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.024005+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.235513+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.536769+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.562754+00:00", "trade", 5.8681, 50.0]
["2026-09-15T17:45:02.665815+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.725432+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.836070+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.914456+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:02.935982+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:03.300138+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:03.423827+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:03.974107+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:03.975157+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:04.079893+00:00", "trade", 5.8699, 1.0]
["2026-09-15T17:45:04.695699+00:00", "trade", 5.8725, 2.0]
["2026-09-15T17:45:05.718120+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:07.829726+00:00", "trade", 5.8681, 9.0]
["2026-09-15T17:45:08.035958+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:08.169485+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:08.169485+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:08.169520+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:08.169881+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:08.169961+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:08.706917+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:45:08.718786+00:00", "trade", 5.8879, 100.0]
["2026-09-15T17:45:09.021895+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:45:09.022838+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.070030+00:00", "trade", 5.87, 900.0]
["2026-09-15T17:45:09.070069+00:00", "trade", 5.87, 1500.0]
["2026-09-15T17:45:09.070073+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.070073+00:00", "trade", 5.87, 2100.0]
["2026-09-15T17:45:09.070075+00:00", "trade", 5.87, 1400.0]
["2026-09-15T17:45:09.070095+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.070496+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.070536+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.070572+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.070617+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.071048+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.071048+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.071353+00:00", "trade", 5.8691, 61.0]
["2026-09-15T17:45:09.071380+00:00", "trade", 5.8696, 53.0]
["2026-09-15T17:45:09.071528+00:00", "trade", 5.87, 61.0]
["2026-09-15T17:45:09.072326+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.077127+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.100697+00:00", "trade", 5.8723, 1.0]
["2026-09-15T17:45:09.122831+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.123592+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:09.134432+00:00", "trade", 5.87, 1287.0]
["2026-09-15T17:45:09.134432+00:00", "trade", 5.87, 4000.0]
["2026-09-15T17:45:09.134434+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.134437+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.134536+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.134540+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.134912+00:00", "trade", 5.87, 14.0]
["2026-09-15T17:45:09.134921+00:00", "trade", 5.87, 600.0]
["2026-09-15T17:45:09.134951+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.135048+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.135060+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.135070+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:09.135080+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:09.135093+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:45:09.135096+00:00", "trade", 5.87, 16.0]
["2026-09-15T17:45:09.135130+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:09.135130+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:09.135150+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:09.135225+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:09.135235+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135276+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135280+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135340+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135396+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135516+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135636+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135636+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135724+00:00", "trade", 5.87, 92.0]
["2026-09-15T17:45:09.135756+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135756+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135797+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135837+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135837+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.135902+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.136077+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.136914+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.136919+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.136954+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.137075+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.137195+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.137435+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.137636+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.138077+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.138250+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:09.139746+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.140838+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.140919+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.144788+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.160565+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.160687+00:00", "trade", 5.87, 34.0]
["2026-09-15T17:45:09.161932+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:45:09.223425+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.587585+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:09.611028+00:00", "trade", 5.8701, 98.0]
["2026-09-15T17:45:10.296949+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:45:10.333549+00:00", "trade", 5.8701, 50.0]
["2026-09-15T17:45:10.441085+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:45:12.279177+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:12.279618+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:12.280099+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:12.281858+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:12.285181+00:00", "trade", 5.8765, 21.0]
["2026-09-15T17:45:12.294007+00:00", "trade", 5.8819, 11.0]
["2026-09-15T17:45:12.295380+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:12.299895+00:00", "trade", 5.8767, 17.0]
["2026-09-15T17:45:12.326959+00:00", "trade", 5.8718, 30.0]
["2026-09-15T17:45:12.330412+00:00", "trade", 5.875, 50.0]
["2026-09-15T17:45:12.330412+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:45:12.357446+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:45:12.716929+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:45:13.270280+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:13.867381+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:14.908637+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:45:16.099296+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:16.319482+00:00", "trade", 5.8717, 1.0]
["2026-09-15T17:45:16.496470+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:17.339070+00:00", "trade", 5.8873, 200.0]
["2026-09-15T17:45:17.944295+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:18.314701+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:18.331982+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:18.470894+00:00", "trade", 5.8775, 98.0]
["2026-09-15T17:45:19.254003+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:19.341832+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:23.315395+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:23.531410+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:45:23.532717+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:24.637701+00:00", "trade", 5.8721, 5.0]
["2026-09-15T17:45:25.583656+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:25.609588+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:25.812470+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:25.814519+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:26.652205+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:26.653168+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.389186+00:00", "trade", 5.88, 136.0]
["2026-09-15T17:45:27.390473+00:00", "trade", 5.8726, 51.0]
["2026-09-15T17:45:27.962131+00:00", "trade", 5.8727, 2000.0]
["2026-09-15T17:45:27.973755+00:00", "trade", 5.87, 7.0]
["2026-09-15T17:45:27.973758+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:45:27.973758+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973763+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973766+00:00", "trade", 5.87, 600.0]
["2026-09-15T17:45:27.973769+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:45:27.973787+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973787+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973791+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973826+00:00", "trade", 5.87, 1200.0]
["2026-09-15T17:45:27.973826+00:00", "trade", 5.87, 1400.0]
["2026-09-15T17:45:27.973830+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:45:27.973830+00:00", "trade", 5.87, 1700.0]
["2026-09-15T17:45:27.973831+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973833+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:45:27.973836+00:00", "trade", 5.87, 4000.0]
["2026-09-15T17:45:27.973836+00:00", "trade", 5.87, 800.0]
["2026-09-15T17:45:27.973841+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973841+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:45:27.973841+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973845+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:45:27.973845+00:00", "trade", 5.87, 1400.0]
["2026-09-15T17:45:27.973845+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973846+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973850+00:00", "trade", 5.87, 800.0]
["2026-09-15T17:45:27.973850+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:45:27.973861+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973866+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973886+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973922+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973922+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.973980+00:00", "trade", 5.87, 600.0]
["2026-09-15T17:45:27.973983+00:00", "trade", 5.87, 178.0]
["2026-09-15T17:45:27.973986+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:45:27.973986+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:45:27.973992+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973992+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.973997+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.974037+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.974042+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.974082+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.974087+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:45:27.974137+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974157+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974238+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.974243+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974248+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974282+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974287+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974334+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.974363+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974388+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974452+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:45:27.974467+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:45:27.974468+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974497+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:27.974533+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:45:27.974568+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974569+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:27.974608+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974638+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974644+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974678+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974718+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974839+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974959+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.974959+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975059+00:00", "trade", 5.8718, 51.0]
["2026-09-15T17:45:27.975079+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975128+00:00", "trade", 5.87, 54.0]
["2026-09-15T17:45:27.975161+00:00", "trade", 5.8714, 57.0]
["2026-09-15T17:45:27.975255+00:00", "trade", 5.87, 53.0]
["2026-09-15T17:45:27.975260+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975275+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975312+00:00", "trade", 5.87, 82.0]
["2026-09-15T17:45:27.975339+00:00", "trade", 5.87, 53.0]
["2026-09-15T17:45:27.975400+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975414+00:00", "trade", 5.87, 900.0]
["2026-09-15T17:45:27.975423+00:00", "trade", 5.87, 60.0]
["2026-09-15T17:45:27.975440+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975600+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975733+00:00", "trade", 5.87, 64.0]
["2026-09-15T17:45:27.975886+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975921+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975961+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.975961+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976042+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976082+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976082+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976082+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976202+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976277+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976437+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976499+00:00", "trade", 5.87, 18.0]
["2026-09-15T17:45:27.976558+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976718+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976879+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976919+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.976959+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.977761+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.977761+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.978322+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.978482+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:27.984522+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:28.019490+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:45:28.029779+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:28.047421+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:28.075272+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:28.697132+00:00", "trade", 5.8601, 2000.0]
["2026-09-15T17:45:28.697712+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:28.698193+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:28.698416+00:00", "trade", 5.8635, 52.0]
["2026-09-15T17:45:28.872051+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:28.974484+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:29.260945+00:00", "trade", 5.8861, 100.0]
["2026-09-15T17:45:29.601664+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:29.934817+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:29.957061+00:00", "trade", 5.865, 87.0]
["2026-09-15T17:45:29.957506+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.006442+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.011854+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:45:30.013343+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.015510+00:00", "trade", 5.87, 132.0]
["2026-09-15T17:45:30.016139+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:30.016205+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:30.016265+00:00", "trade", 5.87, 357.0]
["2026-09-15T17:45:30.016531+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.017132+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.017453+00:00", "trade", 5.8675, 50.0]
["2026-09-15T17:45:30.018298+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:30.024244+00:00", "trade", 5.87, 207.0]
["2026-09-15T17:45:30.024866+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.025332+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.025332+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.025788+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.026264+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.065041+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.242733+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.320627+00:00", "trade", 5.8681, 6.0]
["2026-09-15T17:45:30.320994+00:00", "trade", 5.8681, 1.0]
["2026-09-15T17:45:30.321240+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.886027+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.886463+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.917708+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:30.920274+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:31.460653+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:31.859303+00:00", "trade", 5.8711, 4.0]
["2026-09-15T17:45:32.180283+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:32.182950+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:33.023236+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:33.190694+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:33.190735+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:33.361187+00:00", "trade", 5.865, 1380.0]
["2026-09-15T17:45:33.584852+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:45:33.606618+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:33.753597+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:33.885641+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:33.918059+00:00", "trade", 5.8718, 44.0]
["2026-09-15T17:45:34.011841+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:34.174212+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:34.435844+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:34.888150+00:00", "trade", 5.865, 2000.0]
["2026-09-15T17:45:34.889434+00:00", "trade", 5.8661, 79.0]
["2026-09-15T17:45:34.894629+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:34.902006+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:34.902518+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:34.931181+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:34.931181+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:35.780403+00:00", "trade", 5.8827, 100.0]
["2026-09-15T17:45:35.787292+00:00", "trade", 5.8827, 4.0]
["2026-09-15T17:45:35.890531+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:36.113956+00:00", "trade", 5.8689, 2000.0]
["2026-09-15T17:45:36.114603+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:36.480443+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:36.480964+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:38.242255+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:38.243362+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:38.249657+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:38.320128+00:00", "trade", 5.8826, 100.0]
["2026-09-15T17:45:39.198197+00:00", "trade", 5.865, 22550.0]
["2026-09-15T17:45:39.199209+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:39.199448+00:00", "trade", 5.8654, 172.0]
["2026-09-15T17:45:39.199481+00:00", "trade", 5.865, 550.0]
["2026-09-15T17:45:39.199544+00:00", "trade", 5.8653, 417.0]
["2026-09-15T17:45:39.200266+00:00", "trade", 5.86, 3100.0]
["2026-09-15T17:45:39.200732+00:00", "trade", 5.865, 25.0]
["2026-09-15T17:45:39.201538+00:00", "trade", 5.8608, 62.0]
["2026-09-15T17:45:39.233083+00:00", "trade", 5.86, 800.0]
["2026-09-15T17:45:40.012752+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:40.016551+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:42.257150+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:43.807190+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:45:43.817210+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:45:44.091696+00:00", "trade", 5.8698, 2.0]
["2026-09-15T17:45:44.092759+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:44.093195+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:45.661268+00:00", "trade", 5.8681, 9.0]
["2026-09-15T17:45:46.335965+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:46.691345+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:45:47.459455+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.460064+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:47.460549+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:45:47.460573+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.460693+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.460693+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.461014+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.461254+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.487020+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.517086+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:45:47.582132+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:47.741873+00:00", "trade", 5.865, 9.0]
["2026-09-15T17:45:49.616132+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:45:49.616752+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.616797+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.616797+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.616797+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.616797+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.616797+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.617474+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.617714+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.617734+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:49.623157+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:51.338845+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:45:52.483999+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:45:53.997412+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:45:54.003422+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:54.448700+00:00", "trade", 5.8695, 5.0]
["2026-09-15T17:45:54.767554+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:45:55.220265+00:00", "trade", 5.8809, 10.0]
["2026-09-15T17:45:56.075642+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:45:56.119426+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:57.040365+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:57.670452+00:00", "trade", 5.865, 225.0]
["2026-09-15T17:45:57.671374+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:57.671489+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:57.671736+00:00", "trade", 5.8649, 51.0]
["2026-09-15T17:45:57.672171+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:57.673249+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:57.843348+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:58.196422+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:58.196422+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:58.391085+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:45:58.529831+00:00", "trade", 5.8706, 100.0]
["2026-09-15T17:45:58.656098+00:00", "trade", 5.8681, 1.0]
["2026-09-15T17:45:59.668701+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.006459+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.016613+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.017054+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.842561+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.842566+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.843130+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:46:00.843178+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:46:00.901020+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.932795+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:00.933231+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:01.834082+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:01.834513+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:05.068941+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:46:05.569258+00:00", "trade", 5.8803, 25.0]
["2026-09-15T17:46:05.581037+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:46:05.581040+00:00", "trade", 5.87, 77.0]
["2026-09-15T17:46:05.581057+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:05.581503+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:05.581503+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:05.582220+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:05.583017+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:05.587701+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:46:05.750399+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:06.648128+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:06.648609+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:07.035648+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:46:07.036295+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:07.930746+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:08.261532+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:08.261973+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:08.580209+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:46:08.581237+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:08.599325+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:46:08.982882+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:09.200706+00:00", "trade", 5.8632, 46.0]
["2026-09-15T17:46:09.517449+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:46:09.659149+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:09.659625+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:10.514249+00:00", "trade", 5.8627, 10.0]
["2026-09-15T17:46:10.514646+00:00", "trade", 5.8627, 1.0]
["2026-09-15T17:46:10.796998+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:11.079610+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:11.580737+00:00", "trade", 5.8694, 1.0]
["2026-09-15T17:46:11.654370+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:46:12.157902+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:12.285092+00:00", "trade", 5.867, 6.0]
["2026-09-15T17:46:12.600881+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:46:12.649188+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:46:12.895593+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:46:13.421089+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:13.914343+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:46:13.915284+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:13.958343+00:00", "trade", 5.87, 93.0]
["2026-09-15T17:46:13.963248+00:00", "trade", 5.87, 607.0]
["2026-09-15T17:46:14.378739+00:00", "trade", 5.8668, 2.0]
["2026-09-15T17:46:14.581066+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:15.238363+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:16.904097+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:17.119065+00:00", "trade", 5.8676, 1.0]
["2026-09-15T17:46:17.120130+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:17.125213+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:17.808859+00:00", "trade", 5.8681, 9.0]
["2026-09-15T17:46:17.979755+00:00", "trade", 5.8694, 9.0]
["2026-09-15T17:46:18.256259+00:00", "trade", 5.8631, 2.0]
["2026-09-15T17:46:18.256626+00:00", "trade", 5.8631, 1.0]
["2026-09-15T17:46:18.257303+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:18.257303+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:18.922599+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:19.259287+00:00", "trade", 5.865, 2.0]
["2026-09-15T17:46:19.260307+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:19.468639+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:46:20.134286+00:00", "trade", 5.865, 13.0]
["2026-09-15T17:46:20.458414+00:00", "trade", 5.8681, 9.0]
["2026-09-15T17:46:20.884918+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:20.885419+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:20.915686+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:23.378048+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:24.553715+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:46:24.554749+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:24.693714+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:24.754439+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:24.820470+00:00", "trade", 5.865, 4000.0]
["2026-09-15T17:46:24.821757+00:00", "trade", 5.8658, 112.0]
["2026-09-15T17:46:25.992502+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:46:29.098569+00:00", "trade", 5.8692, 4.0]
["2026-09-15T17:46:29.759329+00:00", "trade", 5.8651, 15.0]
["2026-09-15T17:46:30.006486+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:31.637930+00:00", "trade", 5.8668, 29.0]
["2026-09-15T17:46:33.998068+00:00", "trade", 5.8699, 200.0]
["2026-09-15T17:46:34.589655+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:46:36.662601+00:00", "trade", 5.865, 5.0]
["2026-09-15T17:46:37.162711+00:00", "trade", 5.8692, 1.0]
["2026-09-15T17:46:38.852676+00:00", "trade", 5.8627, 50.0]
["2026-09-15T17:46:39.162375+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:39.202699+00:00", "trade", 5.8657, 39.0]
["2026-09-15T17:46:41.319186+00:00", "trade", 5.8793, 5.0]
["2026-09-15T17:46:41.324788+00:00", "trade", 5.8793, 2.0]
["2026-09-15T17:46:42.590126+00:00", "trade", 5.8681, 59.0]
["2026-09-15T17:46:42.613260+00:00", "trade", 5.8681, 1.0]
["2026-09-15T17:46:43.257120+00:00", "trade", 5.87, 15.0]
["2026-09-15T17:46:43.803140+00:00", "trade", 5.8681, 1.0]
["2026-09-15T17:46:44.114840+00:00", "trade", 5.865, 23.0]
["2026-09-15T17:46:44.185700+00:00", "trade", 5.8691, 35.0]
["2026-09-15T17:46:44.186801+00:00", "trade", 5.8691, 31.0]
["2026-09-15T17:46:44.410731+00:00", "trade", 5.8686, 5.0]
["2026-09-15T17:46:44.858901+00:00", "trade", 5.8792, 100.0]
["2026-09-15T17:46:46.473435+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:47.016625+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:46:47.018009+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:47.110479+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:47.182104+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.139449+00:00", "trade", 5.8683, 200.0]
["2026-09-15T17:46:48.140853+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.226682+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.510456+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.512536+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.513017+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.513053+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.513529+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.513975+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.514436+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:48.841964+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:51.421605+00:00", "trade", 5.8623, 1.0]
["2026-09-15T17:46:51.540998+00:00", "trade", 5.865, 86.0]
["2026-09-15T17:46:54.674741+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:54.674741+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:54.675217+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:54.823737+00:00", "trade", 5.8662, 17.0]
["2026-09-15T17:46:55.904157+00:00", "trade", 5.865, 810.0]
["2026-09-15T17:46:56.134891+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:46:59.150889+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:46:59.389121+00:00", "trade", 5.8701, 957.0]
["2026-09-15T17:47:00.006512+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:01.424343+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:01.511418+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:01.584206+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:47:01.607953+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:01.607953+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:01.660617+00:00", "trade", 5.86, 99.0]
["2026-09-15T17:47:01.712848+00:00", "trade", 5.8633, 99.0]
["2026-09-15T17:47:01.843283+00:00", "trade", 5.865, 90.0]
["2026-09-15T17:47:02.272484+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:02.451238+00:00", "trade", 5.86, 99.0]
["2026-09-15T17:47:02.566869+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:47:02.566881+00:00", "trade", 5.865, 25.0]
["2026-09-15T17:47:02.566923+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:02.566941+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:47:02.566977+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:02.567010+00:00", "trade", 5.86, 9.0]
["2026-09-15T17:47:02.567065+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:47:02.567089+00:00", "trade", 5.865, 25.0]
["2026-09-15T17:47:02.567116+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:47:02.567140+00:00", "trade", 5.865, 9.0]
["2026-09-15T17:47:03.289586+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:47:03.524835+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:03.563699+00:00", "trade", 5.8672, 1.0]
["2026-09-15T17:47:03.598991+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:05.647802+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:47:05.927963+00:00", "trade", 5.865, 4000.0]
["2026-09-15T17:47:05.929247+00:00", "trade", 5.8647, 97.0]
["2026-09-15T17:47:06.170748+00:00", "trade", 5.8622, 15.0]
["2026-09-15T17:47:06.779464+00:00", "trade", 5.8672, 100.0]
["2026-09-15T17:47:06.819032+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:47:06.871687+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:47:07.626312+00:00", "trade", 5.8638, 100.0]
["2026-09-15T17:47:08.707703+00:00", "trade", 5.8671, 5.0]
["2026-09-15T17:47:13.199592+00:00", "trade", 5.8652, 3.0]
["2026-09-15T17:47:14.120101+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:47:14.387151+00:00", "trade", 5.8649, 2.0]
["2026-09-15T17:47:17.638598+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:47:18.020133+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:47:19.011739+00:00", "trade", 5.865, 11.0]
["2026-09-15T17:47:19.340959+00:00", "trade", 5.8675, 1.0]
["2026-09-15T17:47:19.341323+00:00", "trade", 5.8675, 1.0]
["2026-09-15T17:47:20.059868+00:00", "trade", 5.8759, 100.0]
["2026-09-15T17:47:21.341691+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:47:21.840270+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:47:22.428920+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:22.432634+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:22.432880+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:22.434594+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:22.523470+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:23.671077+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:25.031701+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:25.033325+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:25.507442+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:25.508199+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:26.087791+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:26.088187+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:26.088628+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:26.088628+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:26.089069+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:26.315221+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:26.447706+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:27.154656+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:27.302067+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:28.123369+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:28.269777+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:28.350604+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:29.390774+00:00", "trade", 5.8648, 34.0]
["2026-09-15T17:47:29.414876+00:00", "trade", 5.865, 14.0]
["2026-09-15T17:47:29.585423+00:00", "trade", 5.86, 8.0]
["2026-09-15T17:47:29.586165+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:29.586441+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:29.600206+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:47:29.600289+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:30.006539+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:30.957735+00:00", "trade", 5.8649, 1.0]
["2026-09-15T17:47:31.472056+00:00", "trade", 5.8698, 100.0]
["2026-09-15T17:47:32.598037+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:47:33.440278+00:00", "trade", 5.865, 40.0]
["2026-09-15T17:47:33.931099+00:00", "trade", 5.8622, 1.0]
["2026-09-15T17:47:34.531814+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:34.545742+00:00", "trade", 5.8694, 18.0]
["2026-09-15T17:47:34.547100+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:35.372487+00:00", "trade", 5.8649, 26.0]
["2026-09-15T17:47:35.592899+00:00", "trade", 5.87, 6000.0]
["2026-09-15T17:47:35.594183+00:00", "trade", 5.8693, 118.0]
["2026-09-15T17:47:36.479078+00:00", "trade", 5.8655, 20.0]
["2026-09-15T17:47:37.270722+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:47:40.810897+00:00", "trade", 5.8698, 9.0]
["2026-09-15T17:47:41.477861+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:47:42.170978+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:42.170978+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:43.240187+00:00", "trade", 5.8756, 100.0]
["2026-09-15T17:47:43.576474+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:43.576829+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:43.733407+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:44.201705+00:00", "trade", 5.8667, 5.0]
["2026-09-15T17:47:44.629857+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:44.630288+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:45.580962+00:00", "trade", 5.8623, 1.0]
["2026-09-15T17:47:47.020995+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:47.020995+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:48.040869+00:00", "trade", 5.8698, 1.0]
["2026-09-15T17:47:49.236844+00:00", "trade", 5.8698, 600.0]
["2026-09-15T17:47:49.708945+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:47:49.711378+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:47:50.659967+00:00", "trade", 5.8756, 400.0]
["2026-09-15T17:47:50.982319+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:50.982760+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:50.982800+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:47:51.079344+00:00", "trade", 5.865, 11.0]
["2026-09-15T17:47:51.079353+00:00", "trade", 5.86, 11.0]
["2026-09-15T17:47:51.079380+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:47:51.079395+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:51.079410+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:47:51.079461+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:47:51.079587+00:00", "trade", 5.865, 2549.0]
["2026-09-15T17:47:51.080459+00:00", "trade", 5.865, 66.0]
["2026-09-15T17:47:51.080874+00:00", "trade", 5.8682, 55.0]
["2026-09-15T17:47:53.862488+00:00", "trade", 5.865, 31.0]
["2026-09-15T17:47:53.945100+00:00", "trade", 5.865, 800.0]
["2026-09-15T17:47:54.363650+00:00", "trade", 5.8655, 43.0]
["2026-09-15T17:47:54.698640+00:00", "trade", 5.8691, 100.0]
["2026-09-15T17:47:56.047261+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:47:56.048542+00:00", "trade", 5.8652, 50.0]
["2026-09-15T17:47:57.271498+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:47:58.201737+00:00", "trade", 5.8664, 1.0]
["2026-09-15T17:47:58.684935+00:00", "trade", 5.865, 800.0]
["2026-09-15T17:47:58.685277+00:00", "trade", 5.865, 1456.0]
["2026-09-15T17:47:59.686170+00:00", "trade", 5.865, 2.0]
["2026-09-15T17:48:00.006566+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:00.222510+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:48:01.131408+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:48:01.238123+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:05.025494+00:00", "trade", 5.8693, 61.0]
["2026-09-15T17:48:05.029993+00:00", "trade", 5.87, 104.0]
["2026-09-15T17:48:07.651314+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:48:08.020456+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:48:09.468668+00:00", "trade", 5.86, 99.0]
["2026-09-15T17:48:09.512313+00:00", "trade", 5.8623, 99.0]
["2026-09-15T17:48:10.023507+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:10.023547+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:10.023988+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:11.619202+00:00", "trade", 5.874, 100.0]
["2026-09-15T17:48:12.959598+00:00", "trade", 5.874, 100.0]
["2026-09-15T17:48:14.395604+00:00", "trade", 5.8671, 2.0]
["2026-09-15T17:48:14.917723+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:14.918169+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:14.918169+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:16.743517+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:16.745291+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:17.074181+00:00", "trade", 5.8601, 2000.0]
["2026-09-15T17:48:17.075465+00:00", "trade", 5.8629, 65.0]
["2026-09-15T17:48:17.599812+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:17.599812+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:17.600248+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:17.979786+00:00", "trade", 5.8657, 9.0]
["2026-09-15T17:48:19.189429+00:00", "trade", 5.865, 50.0]
["2026-09-15T17:48:19.442140+00:00", "trade", 5.8675, 1.0]
["2026-09-15T17:48:20.446121+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:20.447660+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:20.566934+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:21.082734+00:00", "trade", 5.8633, 36.0]
["2026-09-15T17:48:21.605948+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:21.745399+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:21.872361+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:21.872837+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:23.045745+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:23.046216+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:23.046251+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:23.046662+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:23.046692+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:23.047123+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:23.420977+00:00", "trade", 5.8738, 6.0]
["2026-09-15T17:48:24.554807+00:00", "trade", 5.8657, 1.0]
["2026-09-15T17:48:24.600585+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:48:26.987502+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:26.987943+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:26.987943+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:26.988379+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:28.594025+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:29.832909+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:29.833386+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:30.006592+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:30.233512+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:48:30.831613+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:31.170985+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:31.171380+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:31.905208+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:48:31.905266+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:48:31.905338+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:48:31.906255+00:00", "trade", 5.8628, 4855.0]
["2026-09-15T17:48:31.906888+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:31.906889+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:31.907004+00:00", "trade", 5.865, 30.0]
["2026-09-15T17:48:31.907545+00:00", "trade", 5.863, 68.0]
["2026-09-15T17:48:32.023185+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:48:32.959565+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:33.432880+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:34.039677+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:34.057480+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:35.059841+00:00", "trade", 5.8735, 100.0]
["2026-09-15T17:48:35.300724+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:35.300724+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:35.301165+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:35.437418+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:48:37.240033+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:37.240474+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:38.499992+00:00", "trade", 5.8636, 5.0]
["2026-09-15T17:48:39.968457+00:00", "trade", 5.8689, 300.0]
["2026-09-15T17:48:40.237104+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:48:40.346009+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:40.346511+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:40.347002+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:41.188276+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:41.313920+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:41.443638+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:41.671434+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:41.944363+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:41.944844+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:42.051187+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:42.457981+00:00", "trade", 5.8726, 9.0]
["2026-09-15T17:48:42.590737+00:00", "trade", 5.8653, 5.0]
["2026-09-15T17:48:42.678042+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:42.686391+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:42.687513+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:48:43.012252+00:00", "trade", 5.8735, 22.0]
["2026-09-15T17:48:44.186705+00:00", "trade", 5.8653, 34.0]
["2026-09-15T17:48:44.270165+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:48:44.754698+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:48:45.027660+00:00", "trade", 5.865, 13.0]
["2026-09-15T17:48:46.530959+00:00", "trade", 5.8689, 90.0]
["2026-09-15T17:48:48.929938+00:00", "trade", 5.8654, 2.0]
["2026-09-15T17:48:49.705649+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:51.084781+00:00", "trade", 5.8637, 38.0]
["2026-09-15T17:48:51.422739+00:00", "trade", 5.8653, 1.0]
["2026-09-15T17:48:51.422769+00:00", "trade", 5.8653, 32.0]
["2026-09-15T17:48:51.940254+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:51.940254+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:52.295167+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:52.295648+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:52.360890+00:00", "trade", 5.8735, 100.0]
["2026-09-15T17:48:55.762613+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:55.811709+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:56.639167+00:00", "trade", 5.8734, 40.0]
["2026-09-15T17:48:56.640208+00:00", "trade", 5.865, 19.0]
["2026-09-15T17:48:56.640629+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:57.172665+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:48:57.460993+00:00", "trade", 5.865, 2570.0]
["2026-09-15T17:48:57.462280+00:00", "trade", 5.8657, 50.0]
["2026-09-15T17:48:57.515419+00:00", "trade", 5.865, 800.0]
["2026-09-15T17:48:57.579757+00:00", "trade", 5.8652, 5000.0]
["2026-09-15T17:48:57.581035+00:00", "trade", 5.8651, 51.0]
["2026-09-15T17:48:57.581099+00:00", "trade", 5.8652, 75.0]
["2026-09-15T17:48:57.744396+00:00", "trade", 5.8699, 500.0]
["2026-09-15T17:48:57.894705+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:57.916618+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:57.917193+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:48:57.919718+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:57.929876+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:57.937331+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:48:58.278197+00:00", "trade", 5.865, 85.0]
["2026-09-15T17:48:58.740158+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:48:59.268754+00:00", "trade", 5.865, 46.0]
["2026-09-15T17:49:00.006615+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:00.061002+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:49:00.124507+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:49:02.203011+00:00", "trade", 5.865, 5.0]
["2026-09-15T17:49:05.466968+00:00", "trade", 5.86, 4.0]
["2026-09-15T17:49:05.700647+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:49:06.467659+00:00", "trade", 5.865, 28.0]
["2026-09-15T17:49:06.644605+00:00", "trade", 5.86, 11.0]
["2026-09-15T17:49:07.732248+00:00", "trade", 5.8688, 100.0]
["2026-09-15T17:49:08.627750+00:00", "trade", 5.8655, 5.0]
["2026-09-15T17:49:09.212333+00:00", "trade", 5.8642, 1.0]
["2026-09-15T17:49:09.792237+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:49:09.827460+00:00", "trade", 5.865, 37.0]
["2026-09-15T17:49:09.848137+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:49:12.246526+00:00", "trade", 5.865, 45.0]
["2026-09-15T17:49:12.350065+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:49:13.328572+00:00", "trade", 5.865, 35.0]
["2026-09-15T17:49:13.397012+00:00", "trade", 5.8684, 84.0]
["2026-09-15T17:49:14.403660+00:00", "trade", 5.8642, 1.0]
["2026-09-15T17:49:14.535316+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:49:15.564034+00:00", "trade", 5.8601, 99.0]
["2026-09-15T17:49:15.593181+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:15.593607+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:15.593938+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:15.594409+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:15.682729+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:15.831538+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:15.903318+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:16.119261+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:16.737631+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:16.738072+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:16.790597+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:18.118683+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:18.179262+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:18.179698+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:18.180219+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:18.266415+00:00", "trade", 5.865, 37.0]
["2026-09-15T17:49:18.268677+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:49:19.012708+00:00", "trade", 5.8654, 1.0]
["2026-09-15T17:49:19.990572+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:19.991013+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:19.991449+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:19.991449+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:19.991970+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:19.991970+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:19.992411+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:21.646604+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:49:21.648451+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:49:21.650030+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:49:22.007184+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:22.407325+00:00", "trade", 5.865, 88.0]
["2026-09-15T17:49:22.791203+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:22.886589+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:23.399253+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:23.421155+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:24.270162+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:24.270598+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:24.287524+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:24.287995+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:24.439173+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:49:24.442818+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:25.593868+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:25.593873+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:26.682868+00:00", "trade", 5.8675, 5.0]
["2026-09-15T17:49:26.683232+00:00", "trade", 5.8675, 1.0]
["2026-09-15T17:49:27.588705+00:00", "trade", 5.8661, 15.0]
["2026-09-15T17:49:27.689733+00:00", "trade", 5.8661, 5.0]
["2026-09-15T17:49:28.573350+00:00", "trade", 5.8684, 100.0]
["2026-09-15T17:49:28.857730+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:28.858211+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:28.910036+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:49:29.484615+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:29.484615+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:29.994440+00:00", "trade", 5.8623, 3.0]
["2026-09-15T17:49:29.994798+00:00", "trade", 5.8623, 1.0]
["2026-09-15T17:49:30.006636+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:30.510277+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:49:30.919499+00:00", "trade", 5.8723, 100.0]
["2026-09-15T17:49:30.925513+00:00", "trade", 5.8723, 9.0]
["2026-09-15T17:49:31.355283+00:00", "trade", 5.8676, 33.0]
["2026-09-15T17:49:32.093775+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:49:32.227433+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:49:32.273082+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:33.982830+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:33.983316+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:37.230288+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:37.232764+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:38.899143+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:49:40.124663+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:49:40.812705+00:00", "trade", 5.8644, 2.0]
["2026-09-15T17:49:41.198275+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:49:41.198275+00:00", "trade", 5.865, 11.0]
["2026-09-15T17:49:41.414171+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:41.414171+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:41.883446+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:41.883922+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:42.340443+00:00", "trade", 5.87, 22.0]
["2026-09-15T17:49:43.098088+00:00", "trade", 5.8675, 22.0]
["2026-09-15T17:49:43.525671+00:00", "trade", 5.8654, 11.0]
["2026-09-15T17:49:43.534650+00:00", "trade", 5.8654, 1.0]
["2026-09-15T17:49:43.544096+00:00", "trade", 5.8654, 8.0]
["2026-09-15T17:49:44.965686+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:44.966127+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:44.966528+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:44.967005+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:45.582737+00:00", "trade", 5.8645, 1.0]
["2026-09-15T17:49:45.980608+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:46.199873+00:00", "trade", 5.8723, 20.0]
["2026-09-15T17:49:46.200642+00:00", "trade", 5.865, 19.0]
["2026-09-15T17:49:46.200751+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:49:46.239338+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:48.403431+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:49:50.816351+00:00", "trade", 5.865, 35.0]
["2026-09-15T17:49:51.152688+00:00", "trade", 5.8675, 100.0]
["2026-09-15T17:49:52.801313+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:49:53.068144+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:49:53.068147+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:49:53.068265+00:00", "trade", 5.865, 30.0]
["2026-09-15T17:49:53.069176+00:00", "trade", 5.865, 2.0]
["2026-09-15T17:49:53.486225+00:00", "trade", 5.8652, 4000.0]
["2026-09-15T17:49:55.379152+00:00", "trade", 5.8674, 200.0]
["2026-09-15T17:49:56.271041+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:49:57.590700+00:00", "trade", 5.8651, 30.0]
["2026-09-15T17:49:57.691731+00:00", "trade", 5.8651, 10.0]
["2026-09-15T17:50:00.006657+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:02.307084+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:02.307084+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:02.350166+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:50:02.351765+00:00", "trade", 5.865, 220.0]
["2026-09-15T17:50:02.506345+00:00", "trade", 5.86, 1.0]
["2026-09-15T17:50:03.054860+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:50:03.650798+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:03.651279+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:03.707345+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:50:04.530978+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:50:05.026706+00:00", "trade", 5.8645, 1.0]
["2026-09-15T17:50:07.847666+00:00", "trade", 5.865, 96.0]
["2026-09-15T17:50:07.848315+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:50:07.849683+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:50:07.850354+00:00", "trade", 5.87, 22.0]
["2026-09-15T17:50:07.851966+00:00", "trade", 5.87, 29.0]
["2026-09-15T17:50:08.281026+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:09.299937+00:00", "trade", 5.8653, 5.0]
["2026-09-15T17:50:09.301116+00:00", "trade", 5.865, 4.0]
["2026-09-15T17:50:09.413649+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:50:09.413685+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:50:09.413691+00:00", "trade", 5.865, 25.0]
["2026-09-15T17:50:09.413718+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:50:09.413875+00:00", "trade", 5.865, 3875.0]
["2026-09-15T17:50:09.810966+00:00", "trade", 5.865, 5.0]
["2026-09-15T17:50:10.205786+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:50:10.207070+00:00", "trade", 5.8654, 51.0]
["2026-09-15T17:50:11.209343+00:00", "trade", 5.87, 116.0]
["2026-09-15T17:50:12.025951+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:50:12.288030+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:50:13.603047+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:50:13.952994+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:50:13.953948+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:13.953956+00:00", "trade", 5.865, 96.0]
["2026-09-15T17:50:13.955307+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:14.011207+00:00", "trade", 5.8601, 3000.0]
["2026-09-15T17:50:14.012367+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:14.012455+00:00", "trade", 5.8635, 50.0]
["2026-09-15T17:50:14.411768+00:00", "trade", 5.8641, 1.0]
["2026-09-15T17:50:14.591697+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:50:14.610910+00:00", "trade", 5.86, 99.0]
["2026-09-15T17:50:14.662822+00:00", "trade", 5.865, 99.0]
["2026-09-15T17:50:15.020925+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:50:15.089900+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:50:16.361577+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:50:16.396511+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:50:16.396544+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:16.397020+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:16.488853+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:16.501235+00:00", "trade", 5.87, 96.0]
["2026-09-15T17:50:16.501894+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:50:16.501954+00:00", "trade", 5.87, 105.0]
["2026-09-15T17:50:16.502255+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:16.502736+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:16.578200+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:17.020124+00:00", "trade", 5.8704, 100.0]
["2026-09-15T17:50:17.167736+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:50:17.667689+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:17.979747+00:00", "trade", 5.8646, 32.0]
["2026-09-15T17:50:18.084104+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:50:18.134033+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:18.369943+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:18.867544+00:00", "trade", 5.8704, 20.0]
["2026-09-15T17:50:18.874343+00:00", "trade", 5.8704, 2.0]
["2026-09-15T17:50:18.888086+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:50:19.150032+00:00", "trade", 5.86, 99.0]
["2026-09-15T17:50:19.258142+00:00", "trade", 5.8633, 99.0]
["2026-09-15T17:50:19.328789+00:00", "trade", 5.86, 29.0]
["2026-09-15T17:50:20.153923+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:20.154043+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:20.415803+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:50:20.416407+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:21.280611+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:21.842471+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:21.842471+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:21.927383+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:21.938956+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:50:22.057662+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:22.183013+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:50:22.693549+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:22.845097+00:00", "trade", 5.8681, 9.0]
["2026-09-15T17:50:22.858962+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:23.283380+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:23.294293+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:50:23.294293+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:50:23.294298+00:00", "trade", 5.87, 80.0]
["2026-09-15T17:50:23.294943+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:23.294943+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:23.295063+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:23.295304+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:23.295576+00:00", "trade", 5.8629, 50.0]
["2026-09-15T17:50:23.436429+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:23.466127+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:50:23.818856+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:50:23.838299+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:24.103088+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:24.104036+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:24.135992+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:24.205366+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:24.231563+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:50:24.483332+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:24.524104+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:24.554699+00:00", "trade", 5.8646, 1.0]
["2026-09-15T17:50:25.431595+00:00", "trade", 5.8681, 9.0]
["2026-09-15T17:50:25.675400+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:25.675876+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:26.721697+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:26.721817+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:26.725937+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:27.677849+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:27.691732+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:27.693733+00:00", "trade", 5.8642, 21.0]
["2026-09-15T17:50:27.695135+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:27.778002+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:27.869482+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:50:27.869510+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:30.006679+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:30.360013+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:50:30.699788+00:00", "trade", 5.8646, 800.0]
["2026-09-15T17:50:32.178979+00:00", "trade", 5.8652, 7.0]
["2026-09-15T17:50:32.599571+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:50:32.849650+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:32.849660+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:50:32.850171+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:32.850171+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:33.274550+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:33.599080+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:50:34.157585+00:00", "trade", 5.87, 112.0]
["2026-09-15T17:50:34.245964+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:35.654600+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:50:37.584107+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:37.584118+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:50:37.584588+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:39.238203+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:39.247806+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:40.219226+00:00", "trade", 5.8676, 1.0]
["2026-09-15T17:50:40.333901+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:50:40.465324+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:41.096359+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:41.167152+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:42.458699+00:00", "trade", 5.865, 35.0]
["2026-09-15T17:50:42.464058+00:00", "trade", 5.8646, 5.0]
["2026-09-15T17:50:42.560410+00:00", "trade", 5.8646, 12.0]
["2026-09-15T17:50:43.439893+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:43.439901+00:00", "trade", 5.87, 23.0]
["2026-09-15T17:50:43.439904+00:00", "trade", 5.87, 77.0]
["2026-09-15T17:50:44.013698+00:00", "trade", 5.8672, 18.0]
["2026-09-15T17:50:46.098059+00:00", "trade", 5.87, 15.0]
["2026-09-15T17:50:46.098405+00:00", "trade", 5.87, 185.0]
["2026-09-15T17:50:46.098436+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:46.098637+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.384270+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:50:47.384273+00:00", "trade", 5.87, 178.0]
["2026-09-15T17:50:47.384273+00:00", "trade", 5.87, 522.0]
["2026-09-15T17:50:47.384894+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.384894+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.394468+00:00", "trade", 5.87, 3000.0]
["2026-09-15T17:50:47.394497+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.394938+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.394938+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.394978+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.394978+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.395419+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:47.396697+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:48.413629+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:48.474729+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:49.931462+00:00", "trade", 5.8688, 1.0]
["2026-09-15T17:50:50.726300+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:51.234107+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:51.422700+00:00", "trade", 5.8656, 1.0]
["2026-09-15T17:50:51.604988+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:51.605023+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:51.605063+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:51.749672+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:52.606583+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:52.667132+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:53.675579+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:54.230959+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:55.283620+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:56.922235+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:56.922245+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:50:56.926144+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:57.305199+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:50:57.695734+00:00", "trade", 5.8695, 10.0]
["2026-09-15T17:50:57.829660+00:00", "trade", 5.87, 72.0]
["2026-09-15T17:50:57.829741+00:00", "trade", 5.87, 44.0]
["2026-09-15T17:50:58.857350+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:50:58.858421+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:58.858902+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:50:59.810684+00:00", "trade", 5.865, 15.0]
["2026-09-15T17:50:59.812093+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:00.006700+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:00.149560+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:00.291407+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:00.351003+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:00.377396+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:00.377877+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:00.609572+00:00", "trade", 5.86, 258.0]
["2026-09-15T17:51:01.652211+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:02.156264+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:02.156319+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:02.156374+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:02.395292+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:02.395733+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:02.441917+00:00", "trade", 5.8655, 18.0]
["2026-09-15T17:51:03.241809+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:03.707621+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:04.080610+00:00", "trade", 5.8691, 10.0]
["2026-09-15T17:51:05.927601+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:06.773534+00:00", "trade", 5.87, 600.0]
["2026-09-15T17:51:09.956191+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:09.956632+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:12.110693+00:00", "trade", 5.8655, 47.0]
["2026-09-15T17:51:12.111787+00:00", "trade", 5.865, 16.0]
["2026-09-15T17:51:12.112783+00:00", "trade", 5.865, 120.0]
["2026-09-15T17:51:12.113452+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:12.114335+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:51:13.853040+00:00", "trade", 5.8677, 111.0]
["2026-09-15T17:51:14.015702+00:00", "trade", 5.8688, 34.0]
["2026-09-15T17:51:14.419739+00:00", "trade", 5.8682, 1.0]
["2026-09-15T17:51:16.514596+00:00", "trade", 5.87, 3.0]
["2026-09-15T17:51:16.797414+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:16.798346+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:17.518954+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:17.641530+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:17.927580+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:18.220270+00:00", "trade", 5.8689, 4.0]
["2026-09-15T17:51:18.225746+00:00", "trade", 5.8689, 8.0]
["2026-09-15T17:51:18.267687+00:00", "trade", 5.8657, 1.0]
["2026-09-15T17:51:18.449671+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:18.667383+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:19.012699+00:00", "trade", 5.8657, 1.0]
["2026-09-15T17:51:19.258012+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:19.476125+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:19.821432+00:00", "trade", 5.8689, 100.0]
["2026-09-15T17:51:20.003400+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:51:20.004416+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.004456+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.004937+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.024839+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.024995+00:00", "trade", 5.865, 5.0]
["2026-09-15T17:51:20.025058+00:00", "trade", 5.865, 4.0]
["2026-09-15T17:51:20.025127+00:00", "trade", 5.865, 2682.0]
["2026-09-15T17:51:20.025381+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.025541+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.026017+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.026463+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.026924+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.027661+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.028182+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.029621+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.030047+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.030137+00:00", "trade", 5.8625, 100.0]
["2026-09-15T17:51:20.030519+00:00", "trade", 5.86, 1200.0]
["2026-09-15T17:51:20.031048+00:00", "trade", 5.8625, 9100.0]
["2026-09-15T17:51:20.032296+00:00", "trade", 5.8629, 80.0]
["2026-09-15T17:51:20.046826+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.046902+00:00", "trade", 5.865, 4.0]
["2026-09-15T17:51:20.047268+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.047268+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.047749+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.094739+00:00", "trade", 5.8646, 20.0]
["2026-09-15T17:51:20.095735+00:00", "trade", 5.8646, 17.0]
["2026-09-15T17:51:20.800272+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:20.800312+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:21.433407+00:00", "trade", 5.865, 11.0]
["2026-09-15T17:51:21.434439+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:21.471489+00:00", "trade", 5.865, 800.0]
["2026-09-15T17:51:21.566563+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:21.675569+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:51:21.777274+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:21.777695+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:21.812563+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:22.105098+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:22.200388+00:00", "trade", 5.8646, 1800.0]
["2026-09-15T17:51:22.254684+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:22.371306+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:22.413015+00:00", "trade", 5.865, 79.0]
["2026-09-15T17:51:22.413129+00:00", "trade", 5.865, 57.0]
["2026-09-15T17:51:22.413168+00:00", "trade", 5.865, 56.0]
["2026-09-15T17:51:22.418710+00:00", "trade", 5.8651, 165.0]
["2026-09-15T17:51:22.456388+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:22.528808+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:51:22.573612+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:22.588457+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:23.376835+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:23.470663+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:23.608105+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:23.608546+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:23.619702+00:00", "trade", 5.8686, 27.0]
["2026-09-15T17:51:24.121224+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:51:24.159457+00:00", "trade", 5.865, 600.0]
["2026-09-15T17:51:24.160648+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.160732+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:51:25.160849+00:00", "trade", 5.865, 33.0]
["2026-09-15T17:51:25.161371+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.164593+00:00", "trade", 5.87, 13.0]
["2026-09-15T17:51:25.164593+00:00", "trade", 5.87, 31.0]
["2026-09-15T17:51:25.164596+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:51:25.164602+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:25.164813+00:00", "trade", 5.87, 38.0]
["2026-09-15T17:51:25.164891+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:51:25.165215+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.165215+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.165256+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.165256+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.165256+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.165411+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.165416+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.165692+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.166333+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.188713+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:51:25.189062+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.189263+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.189378+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.190902+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.302216+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.494561+00:00", "trade", 5.87, 15.0]
["2026-09-15T17:51:25.495160+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.495561+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.495561+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.495601+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:25.497640+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:26.102077+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.026604+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.027221+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.027221+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.027697+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.142404+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.142871+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.142871+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:27.697735+00:00", "trade", 5.8636, 35.0]
["2026-09-15T17:51:28.121095+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:28.121095+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:29.664734+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:51:30.006727+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:30.343600+00:00", "trade", 5.8685, 47.0]
["2026-09-15T17:51:30.737894+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:51:30.969179+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:31.618191+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:31.618672+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:31.618708+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:31.717036+00:00", "trade", 5.8698, 480.0]
["2026-09-15T17:51:31.913964+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:31.913969+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:32.384587+00:00", "trade", 5.8651, 100.0]
["2026-09-15T17:51:32.692660+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:32.693141+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:32.960149+00:00", "trade", 5.8651, 100.0]
["2026-09-15T17:51:33.498720+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:33.499182+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:34.021413+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:34.021814+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:35.001362+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:35.211346+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:36.343628+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:51:36.874260+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:51:37.652472+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:37.897080+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:51:37.897108+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:37.897534+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:37.897550+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:38.005306+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:38.005747+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:38.005747+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:38.006228+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:39.699913+00:00", "trade", 5.8685, 10.0]
["2026-09-15T17:51:39.791198+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:51:40.331820+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:40.332256+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:40.765641+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:42.315188+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:43.844317+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:44.040711+00:00", "trade", 5.8647, 32.0]
["2026-09-15T17:51:44.047784+00:00", "trade", 5.8647, 1.0]
["2026-09-15T17:51:45.582731+00:00", "trade", 5.8648, 1.0]
["2026-09-15T17:51:46.064689+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:46.066088+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:49.289779+00:00", "trade", 5.8605, 2250.0]
["2026-09-15T17:51:49.291063+00:00", "trade", 5.8638, 66.0]
["2026-09-15T17:51:50.033696+00:00", "trade", 5.8643, 38.0]
["2026-09-15T17:51:50.104515+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:50.111686+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:51:50.111695+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111695+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111695+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111695+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111737+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111740+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111746+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111746+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:51:50.111752+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111752+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111756+00:00", "trade", 5.87, 2296.0]
["2026-09-15T17:51:50.111758+00:00", "trade", 5.87, 250.0]
["2026-09-15T17:51:50.111758+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:51:50.111762+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:51:50.111762+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:51:50.111762+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:51:50.111768+00:00", "trade", 5.87, 488.0]
["2026-09-15T17:51:50.111768+00:00", "trade", 5.87, 988.0]
["2026-09-15T17:51:50.111768+00:00", "trade", 5.87, 900.0]
["2026-09-15T17:51:50.111768+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111772+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:51:50.111772+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:51:50.111777+00:00", "trade", 5.87, 386.0]
["2026-09-15T17:51:50.111777+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111777+00:00", "trade", 5.87, 1600.0]
["2026-09-15T17:51:50.111777+00:00", "trade", 5.87, 72.0]
["2026-09-15T17:51:50.111786+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111786+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:51:50.111789+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:51:50.111789+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111795+00:00", "trade", 5.87, 7.0]
["2026-09-15T17:51:50.111795+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:51:50.111795+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:51:50.111825+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111825+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111825+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111825+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111825+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111838+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111862+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111873+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111888+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111943+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111943+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111952+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111952+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:51:50.111957+00:00", "trade", 5.87, 700.0]
["2026-09-15T17:51:50.111963+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111966+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.111968+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111970+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:51:50.111970+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:51:50.111973+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111973+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.111987+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:51:50.111987+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:51:50.111993+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:51:50.112012+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.112013+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.112018+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.112043+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:51:50.112043+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112048+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112048+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112068+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112088+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112093+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112093+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112228+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112233+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112253+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112288+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112639+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112720+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112760+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112765+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112920+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112950+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112955+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112985+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.112985+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.113063+00:00", "trade", 5.87, 58.0]
["2026-09-15T17:51:50.113129+00:00", "trade", 5.87, 56.0]
["2026-09-15T17:51:50.113146+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.113157+00:00", "trade", 5.87, 51.0]
["2026-09-15T17:51:50.113201+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.113253+00:00", "trade", 5.87, 58.0]
["2026-09-15T17:51:50.113313+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:51:50.114113+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114118+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114163+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114203+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114203+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114223+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114223+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114278+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.114287+00:00", "trade", 5.875, 1183.0]
["2026-09-15T17:51:50.114298+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.115521+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.116443+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.118032+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.119784+00:00", "trade", 5.8701, 634.0]
["2026-09-15T17:51:50.151016+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.210381+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:50.210426+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:51:50.211704+00:00", "trade", 5.8726, 53.0]
["2026-09-15T17:51:50.213073+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.218404+00:00", "trade", 5.875, 127.0]
["2026-09-15T17:51:50.218407+00:00", "trade", 5.875, 127.0]
["2026-09-15T17:51:50.218419+00:00", "trade", 5.875, 75.0]
["2026-09-15T17:51:50.218443+00:00", "trade", 5.875, 82.0]
["2026-09-15T17:51:50.218476+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.218862+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.218917+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.218927+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:51:50.219008+00:00", "trade", 5.875, 410.0]
["2026-09-15T17:51:50.219473+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.219991+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:51:50.220516+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.224099+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:51:50.224102+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:50.224111+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:51:50.224111+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:50.224680+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:51:50.225344+00:00", "trade", 5.872, 54.0]
["2026-09-15T17:51:50.225461+00:00", "trade", 5.875, 53.0]
["2026-09-15T17:51:50.225467+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:50.225467+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:51:50.232342+00:00", "trade", 5.875, 3000.0]
["2026-09-15T17:51:50.232399+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.233620+00:00", "trade", 5.8708, 52.0]
["2026-09-15T17:51:50.233677+00:00", "trade", 5.875, 76.0]
["2026-09-15T17:51:50.266777+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.275452+00:00", "trade", 5.875, 2610.0]
["2026-09-15T17:51:50.279891+00:00", "trade", 5.87, 3.0]
["2026-09-15T17:51:50.285012+00:00", "trade", 5.875, 514.0]
["2026-09-15T17:51:50.285024+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:51:50.285024+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.285031+00:00", "trade", 5.87, 178.0]
["2026-09-15T17:51:50.285031+00:00", "trade", 5.87, 39.0]
["2026-09-15T17:51:50.285031+00:00", "trade", 5.87, 460.0]
["2026-09-15T17:51:50.285033+00:00", "trade", 5.87, 160.0]
["2026-09-15T17:51:50.285033+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.285036+00:00", "trade", 5.875, 279.0]
["2026-09-15T17:51:50.285072+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:51:50.285072+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:51:50.285087+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:51:50.285090+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.285135+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:51:50.285450+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.285621+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.285621+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.285655+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.285725+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:51:50.285815+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:51:50.285891+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.285896+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.285953+00:00", "trade", 5.875, 677.0]
["2026-09-15T17:51:50.286182+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.286237+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.286287+00:00", "trade", 5.8748, 58.0]
["2026-09-15T17:51:50.286317+00:00", "trade", 5.8749, 54.0]
["2026-09-15T17:51:50.286377+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.286407+00:00", "trade", 5.8717, 56.0]
["2026-09-15T17:51:50.286538+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.287540+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.287976+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.288034+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.288417+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.290898+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.295338+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.296977+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.326041+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:51:50.331878+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:51:50.375341+00:00", "trade", 5.87, 1200.0]
["2026-09-15T17:51:50.375341+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:51:50.375347+00:00", "trade", 5.87, 1500.0]
["2026-09-15T17:51:50.375347+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:51:50.375942+00:00", "trade", 5.87, 1900.0]
["2026-09-15T17:51:50.375942+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:51:50.376246+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.376286+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.376326+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.376631+00:00", "trade", 5.8716, 65.0]
["2026-09-15T17:51:50.377193+00:00", "trade", 5.8708, 58.0]
["2026-09-15T17:51:50.377271+00:00", "trade", 5.87, 67.0]
["2026-09-15T17:51:50.433739+00:00", "trade", 5.875, 7.0]
["2026-09-15T17:51:50.583132+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:50.800876+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:51:51.059737+00:00", "trade", 5.8688, 500.0]
["2026-09-15T17:51:51.163030+00:00", "trade", 5.875, 81.0]
["2026-09-15T17:51:51.235367+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:51.424011+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:51:51.499562+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:51:51.508978+00:00", "trade", 5.871, 258.0]
["2026-09-15T17:51:51.548260+00:00", "trade", 5.8701, 10.0]
["2026-09-15T17:51:51.674254+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:51:51.720630+00:00", "trade", 5.8701, 4000.0]
["2026-09-15T17:51:51.721908+00:00", "trade", 5.8703, 82.0]
["2026-09-15T17:51:52.619454+00:00", "trade", 5.8689, 100.0]
["2026-09-15T17:51:52.753645+00:00", "trade", 5.875, 4000.0]
["2026-09-15T17:51:52.754896+00:00", "trade", 5.8725, 51.0]
["2026-09-15T17:51:52.754989+00:00", "trade", 5.875, 72.0]
["2026-09-15T17:51:52.766182+00:00", "trade", 5.875, 2000.0]
["2026-09-15T17:51:52.911351+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:52.911351+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:52.999906+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.002652+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.004928+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.006615+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.007223+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:53.008218+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.030640+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.030642+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:51:53.030645+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.031920+00:00", "trade", 5.8725, 50.0]
["2026-09-15T17:51:53.031983+00:00", "trade", 5.875, 61.0]
["2026-09-15T17:51:53.036473+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:53.036914+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:53.048210+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:53.069732+00:00", "trade", 5.8687, 8.0]
["2026-09-15T17:51:53.320411+00:00", "trade", 5.875, 4.0]
["2026-09-15T17:51:53.425011+00:00", "trade", 5.8701, 2000.0]
["2026-09-15T17:51:54.007180+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:51:54.007180+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:54.008461+00:00", "trade", 5.8717, 54.0]
["2026-09-15T17:51:54.009841+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:51:54.010130+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:54.010172+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:51:54.010172+00:00", "trade", 5.88, 12.0]
["2026-09-15T17:51:54.010175+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:51:54.010181+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:51:54.010347+00:00", "trade", 5.88, 6.0]
["2026-09-15T17:51:54.010349+00:00", "trade", 5.88, 11.0]
["2026-09-15T17:51:54.010353+00:00", "trade", 5.88, 12.0]
["2026-09-15T17:51:54.010353+00:00", "trade", 5.88, 16.0]
["2026-09-15T17:51:54.010359+00:00", "trade", 5.88, 21.0]
["2026-09-15T17:51:54.010359+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:51:54.010596+00:00", "trade", 5.88, 58.0]
["2026-09-15T17:51:54.010738+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010748+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010783+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010789+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010789+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010924+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010924+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010949+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.010989+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.011149+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.011189+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.011746+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.011866+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.012267+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.012287+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.013229+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.022369+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:51:54.113422+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.116224+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.136106+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:54.295661+00:00", "trade", 5.875, 96.0]
["2026-09-15T17:51:54.361972+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:51:54.633776+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:51:54.845410+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:51:55.728526+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:55.807894+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:56.020919+00:00", "trade", 5.8691, 1.0]
["2026-09-15T17:51:57.191574+00:00", "trade", 5.8679, 100.0]
["2026-09-15T17:51:58.495326+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:59.521340+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:51:59.521460+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:00.006748+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:00.591368+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:00.594028+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:52:00.595407+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:00.733400+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:01.214634+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:01.407416+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:52:01.680200+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:01.680200+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:01.895632+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:01.896113+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:02.216859+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:52:02.299104+00:00", "trade", 5.8691, 100.0]
["2026-09-15T17:52:03.056649+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:52:03.064291+00:00", "trade", 5.8689, 12.0]
["2026-09-15T17:52:03.798864+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:52:04.819622+00:00", "trade", 5.8691, 100.0]
["2026-09-15T17:52:05.026736+00:00", "trade", 5.8691, 2.0]
["2026-09-15T17:52:07.217647+00:00", "trade", 5.8681, 300.0]
["2026-09-15T17:52:08.522926+00:00", "trade", 5.8727, 1.0]
["2026-09-15T17:52:12.783599+00:00", "trade", 5.868, 16.0]
["2026-09-15T17:52:14.966030+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:52:16.987459+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:16.987459+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:18.433966+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:18.434447+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:18.456037+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:52:18.559191+00:00", "trade", 5.8701, 100.0]
["2026-09-15T17:52:18.559765+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:18.560247+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:18.560247+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:18.560723+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:18.978225+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:19.665568+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:19.970468+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:20.623480+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:20.623755+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:20.723232+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:21.598189+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:52:22.637898+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:52:22.637961+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:52:22.638024+00:00", "trade", 5.88, 116.0]
["2026-09-15T17:52:22.638238+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:52:22.639296+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:22.756702+00:00", "trade", 5.8739, 47.0]
["2026-09-15T17:52:22.790906+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:22.791372+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:22.798744+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.033732+00:00", "trade", 5.8734, 11.0]
["2026-09-15T17:52:23.810578+00:00", "trade", 5.88, 600.0]
["2026-09-15T17:52:23.810580+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:52:23.811196+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.811266+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.811266+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.811271+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.811271+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.811316+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.811316+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.811672+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.813590+00:00", "trade", 5.88, 13.0]
["2026-09-15T17:52:23.814233+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:23.861202+00:00", "trade", 5.88, 17006.0]
["2026-09-15T17:52:23.861566+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:52:23.862450+00:00", "trade", 5.88, 108.0]
["2026-09-15T17:52:23.897942+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:24.170870+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:24.459153+00:00", "trade", 5.8697, 2.0]
["2026-09-15T17:52:24.554723+00:00", "trade", 5.8716, 1.0]
["2026-09-15T17:52:25.480310+00:00", "trade", 5.875, 480.0]
["2026-09-15T17:52:25.480899+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:25.481375+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:25.514749+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:25.809846+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:25.809846+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:26.140653+00:00", "trade", 5.88, 7.0]
["2026-09-15T17:52:27.199274+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:52:27.711445+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:52:28.632002+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:29.280053+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:29.547708+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:52:30.006765+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:30.203352+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:30.446550+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:30.654259+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:31.036101+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:31.101176+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:31.288340+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:31.415984+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:31.840844+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:32.558313+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:52:32.621298+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:32.622135+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.459621+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:52:33.654353+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.654865+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.655306+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.655351+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.655792+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.836496+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.836812+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:33.837644+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:34.100468+00:00", "trade", 5.8799, 2000.0]
["2026-09-15T17:52:34.679467+00:00", "trade", 5.8698, 100.0]
["2026-09-15T17:52:35.122461+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:52:37.464596+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:52:37.465972+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:37.466729+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:37.467190+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:39.626909+00:00", "trade", 5.8781, 1.0]
["2026-09-15T17:52:41.839371+00:00", "trade", 5.8781, 1.0]
["2026-09-15T17:52:42.464732+00:00", "trade", 5.8719, 20.0]
["2026-09-15T17:52:43.004750+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:43.005191+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:43.150762+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:45.179247+00:00", "trade", 5.8698, 12.0]
["2026-09-15T17:52:45.189342+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:45.360193+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:45.423102+00:00", "trade", 5.8709, 69.0]
["2026-09-15T17:52:45.443651+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:45.727053+00:00", "trade", 5.8799, 1.0]
["2026-09-15T17:52:45.949702+00:00", "trade", 5.875, 58.0]
["2026-09-15T17:52:45.950576+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:45.951539+00:00", "trade", 5.875, 144.0]
["2026-09-15T17:52:45.951734+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:45.954468+00:00", "trade", 5.875, 148.0]
["2026-09-15T17:52:46.021816+00:00", "trade", 5.875, 3000.0]
["2026-09-15T17:52:46.022412+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:46.023094+00:00", "trade", 5.8767, 98.0]
["2026-09-15T17:52:46.025213+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.042162+00:00", "trade", 5.8699, 4.0]
["2026-09-15T17:52:48.901389+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.902151+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.902587+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.902947+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.903429+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.998540+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.999021+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:48.999978+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:49.000780+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:49.239704+00:00", "trade", 5.8699, 1500.0]
["2026-09-15T17:52:50.345242+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:52:51.291753+00:00", "trade", 5.875, 9.0]
["2026-09-15T17:52:51.292727+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:51.422700+00:00", "trade", 5.8721, 1.0]
["2026-09-15T17:52:52.067444+00:00", "trade", 5.875, 22.0]
["2026-09-15T17:52:53.035733+00:00", "trade", 5.8792, 49.0]
["2026-09-15T17:52:53.243298+00:00", "trade", 5.875, 900.0]
["2026-09-15T17:52:54.269093+00:00", "trade", 5.875, 3360.0]
["2026-09-15T17:52:54.269732+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:54.269737+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:54.269737+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:54.270007+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:54.270383+00:00", "trade", 5.8751, 78.0]
["2026-09-15T17:52:54.310559+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:52:54.539646+00:00", "trade", 5.8782, 1.0]
["2026-09-15T17:52:54.544686+00:00", "trade", 5.8782, 1.0]
["2026-09-15T17:52:55.540834+00:00", "trade", 5.875, 31.0]
["2026-09-15T17:52:56.006900+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:56.007376+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:56.922711+00:00", "trade", 5.8722, 1.0]
["2026-09-15T17:52:57.036546+00:00", "trade", 5.8754, 250.0]
["2026-09-15T17:52:58.802021+00:00", "trade", 5.8714, 1.0]
["2026-09-15T17:52:58.808736+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:52:58.926430+00:00", "trade", 5.8714, 35.0]
["2026-09-15T17:52:59.286885+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:59.287562+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:59.947059+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:52:59.947460+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:00.006797+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:00.239651+00:00", "trade", 5.8698, 100.0]
["2026-09-15T17:53:00.290170+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:00.837601+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:53:01.442118+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:53:02.808972+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:53:03.324957+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:03.325398+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:03.445119+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:53:04.065881+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:53:05.058212+00:00", "trade", 5.8783, 400.0]
["2026-09-15T17:53:05.521277+00:00", "trade", 5.875, 139.0]
["2026-09-15T17:53:05.521388+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:53:05.521467+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:05.521482+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:05.521487+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:05.521512+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:05.522034+00:00", "trade", 5.875, 31.0]
["2026-09-15T17:53:05.522037+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:53:05.522911+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:05.525592+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:05.528503+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:53:05.528894+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:05.540171+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:53:05.542005+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:53:05.542212+00:00", "trade", 5.87, 109.0]
["2026-09-15T17:53:05.543821+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:53:05.543824+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:05.545105+00:00", "trade", 5.8746, 50.0]
["2026-09-15T17:53:05.545168+00:00", "trade", 5.8739, 51.0]
["2026-09-15T17:53:05.548951+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:05.548955+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:05.548955+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:05.550085+00:00", "trade", 5.87, 2500.0]
["2026-09-15T17:53:05.550993+00:00", "trade", 5.87, 96.0]
["2026-09-15T17:53:05.551411+00:00", "trade", 5.8705, 50.0]
["2026-09-15T17:53:05.567530+00:00", "trade", 5.8724, 69.0]
["2026-09-15T17:53:05.573571+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:05.576494+00:00", "trade", 5.875, 247.0]
["2026-09-15T17:53:05.631245+00:00", "trade", 5.875, 205.0]
["2026-09-15T17:53:05.650566+00:00", "trade", 5.875, 8800.0]
["2026-09-15T17:53:05.651847+00:00", "trade", 5.8749, 170.0]
["2026-09-15T17:53:05.651910+00:00", "trade", 5.8739, 86.0]
["2026-09-15T17:53:05.671096+00:00", "trade", 5.875, 98.0]
["2026-09-15T17:53:06.186728+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:06.194402+00:00", "trade", 5.875, 17.0]
["2026-09-15T17:53:06.196895+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.205706+00:00", "trade", 5.8722, 5.0]
["2026-09-15T17:53:06.207968+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.230960+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.248131+00:00", "trade", 5.875, 60.0]
["2026-09-15T17:53:06.249836+00:00", "trade", 5.875, 90.0]
["2026-09-15T17:53:06.250982+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:53:06.251658+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:53:06.252329+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:53:06.334003+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.407877+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.525844+00:00", "trade", 5.8732, 1.0]
["2026-09-15T17:53:06.527982+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.543622+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.549703+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:53:06.577690+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.687541+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:53:06.693772+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:53:06.774731+00:00", "trade", 5.8725, 8.0]
["2026-09-15T17:53:07.110623+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:53:10.331024+00:00", "trade", 5.8714, 24.0]
["2026-09-15T17:53:10.426210+00:00", "trade", 5.8711, 2000.0]
["2026-09-15T17:53:10.980285+00:00", "trade", 5.8714, 1.0]
["2026-09-15T17:53:11.282140+00:00", "trade", 5.871, 400.0]
["2026-09-15T17:53:11.519798+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:53:11.896557+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:53:14.299802+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:14.299826+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:14.299826+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:14.300070+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:14.300344+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:14.300350+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:14.300386+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:14.300611+00:00", "trade", 5.875, 152.0]
["2026-09-15T17:53:18.746368+00:00", "trade", 5.8799, 241.0]
["2026-09-15T17:53:18.920737+00:00", "trade", 5.8741, 23.0]
["2026-09-15T17:53:19.012702+00:00", "trade", 5.8725, 1.0]
["2026-09-15T17:53:19.239302+00:00", "trade", 5.8767, 2.0]
["2026-09-15T17:53:20.639754+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:53:21.584928+00:00", "trade", 5.8799, 6.0]
["2026-09-15T17:53:22.057898+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:53:23.037734+00:00", "trade", 5.8741, 47.0]
["2026-09-15T17:53:24.326543+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:24.329064+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.226086+00:00", "trade", 5.875, 1200.0]
["2026-09-15T17:53:25.226113+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:53:25.226113+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:53:25.226276+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:53:25.226958+00:00", "trade", 5.875, 56.0]
["2026-09-15T17:53:25.228143+00:00", "trade", 5.8798, 1200.0]
["2026-09-15T17:53:25.228206+00:00", "trade", 5.8798, 700.0]
["2026-09-15T17:53:25.228254+00:00", "trade", 5.8798, 500.0]
["2026-09-15T17:53:25.228294+00:00", "trade", 5.8798, 700.0]
["2026-09-15T17:53:25.228329+00:00", "trade", 5.8798, 56.0]
["2026-09-15T17:53:25.228745+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:53:25.228745+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:53:25.229113+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.229354+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.229394+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.229532+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:53:25.229554+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.229574+00:00", "trade", 5.8758, 50.0]
["2026-09-15T17:53:25.231233+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.231415+00:00", "trade", 5.8798, 100.0]
["2026-09-15T17:53:25.231680+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.240400+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284007+00:00", "trade", 5.88, 16744.0]
["2026-09-15T17:53:25.284076+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:53:25.284610+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284736+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284736+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284736+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284741+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284741+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284741+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284776+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284776+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284781+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284781+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284816+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.284851+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.285285+00:00", "trade", 5.88, 85.0]
["2026-09-15T17:53:25.285292+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.286976+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.288013+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:25.424939+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:26.599399+00:00", "trade", 5.8706, 100.0]
["2026-09-15T17:53:27.674523+00:00", "trade", 5.87, 311.0]
["2026-09-15T17:53:27.676670+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:28.165734+00:00", "trade", 5.8749, 8.0]
["2026-09-15T17:53:28.166830+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:28.345962+00:00", "trade", 5.88, 900.0]
["2026-09-15T17:53:28.347357+00:00", "trade", 5.8792, 50.0]
["2026-09-15T17:53:28.347815+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:28.348888+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:28.387755+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:28.388196+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:28.420476+00:00", "trade", 5.88, 96.0]
["2026-09-15T17:53:28.421110+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:53:29.350261+00:00", "trade", 5.88, 88.0]
["2026-09-15T17:53:29.350295+00:00", "trade", 5.88, 38.0]
["2026-09-15T17:53:30.006823+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:30.320069+00:00", "trade", 5.8789, 777.0]
["2026-09-15T17:53:30.732743+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:30.813771+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:31.325617+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:31.559862+00:00", "trade", 5.872, 100.0]
["2026-09-15T17:53:31.570539+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:32.040362+00:00", "trade", 5.8751, 2.0]
["2026-09-15T17:53:32.475710+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:32.725853+00:00", "trade", 5.8789, 688.0]
["2026-09-15T17:53:33.319085+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:53:33.323305+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:34.193972+00:00", "trade", 5.8792, 2000.0]
["2026-09-15T17:53:34.195256+00:00", "trade", 5.8786, 51.0]
["2026-09-15T17:53:35.046122+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:53:36.518670+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:36.518679+00:00", "trade", 5.8799, 15.0]
["2026-09-15T17:53:37.891863+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:53:38.769438+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:38.770440+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:38.777134+00:00", "trade", 5.88, 805.0]
["2026-09-15T17:53:38.777998+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:38.810796+00:00", "trade", 5.88, 800.0]
["2026-09-15T17:53:39.794578+00:00", "trade", 5.875, 805.0]
["2026-09-15T17:53:40.481115+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:53:42.508564+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:53:42.511929+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:53:43.214257+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:53:44.198337+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:53:44.198586+00:00", "trade", 5.88, 4980.0]
["2026-09-15T17:53:44.199867+00:00", "trade", 5.8791, 66.0]
["2026-09-15T17:53:44.199930+00:00", "trade", 5.8793, 79.0]
["2026-09-15T17:53:44.692215+00:00", "trade", 5.875, 5992.0]
["2026-09-15T17:53:44.693496+00:00", "trade", 5.875, 60.0]
["2026-09-15T17:53:44.760069+00:00", "trade", 5.8769, 5.0]
["2026-09-15T17:53:44.966828+00:00", "trade", 5.8732, 23.0]
["2026-09-15T17:53:45.026593+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:45.057877+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:45.315124+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:45.582731+00:00", "trade", 5.8754, 1.0]
["2026-09-15T17:53:49.075571+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:53:50.643281+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:50.768131+00:00", "trade", 5.875, 15.0]
["2026-09-15T17:53:50.769100+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:50.818116+00:00", "trade", 5.88, 247.0]
["2026-09-15T17:53:50.818140+00:00", "trade", 5.88, 300.0]
["2026-09-15T17:53:50.818194+00:00", "trade", 5.88, 53.0]
["2026-09-15T17:53:50.818758+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:50.883025+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:53:51.424726+00:00", "trade", 5.8769, 8.0]
["2026-09-15T17:53:51.905244+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:53:51.915917+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:53:51.915926+00:00", "trade", 5.8799, 5.0]
["2026-09-15T17:53:51.916043+00:00", "trade", 5.8799, 1995.0]
["2026-09-15T17:53:51.992322+00:00", "trade", 5.8724, 81.0]
["2026-09-15T17:53:52.756318+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:53:52.756619+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:53:52.757488+00:00", "trade", 5.8778, 4955.0]
["2026-09-15T17:53:52.758766+00:00", "trade", 5.8784, 78.0]
["2026-09-15T17:53:53.021157+00:00", "trade", 5.8774, 10.0]
["2026-09-15T17:53:53.025999+00:00", "trade", 5.8774, 4.0]
["2026-09-15T17:53:54.030205+00:00", "trade", 5.88, 31.0]
["2026-09-15T17:53:54.030269+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:53:54.030329+00:00", "trade", 5.88, 2.0]
["2026-09-15T17:53:54.030389+00:00", "trade", 5.88, 40.0]
["2026-09-15T17:53:54.031120+00:00", "trade", 5.88, 13.0]
["2026-09-15T17:53:54.031420+00:00", "trade", 5.88, 15.0]
["2026-09-15T17:53:54.033570+00:00", "trade", 5.88, 13.0]
["2026-09-15T17:53:54.037910+00:00", "trade", 5.88, 4.0]
["2026-09-15T17:53:54.480664+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:53:54.480701+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:54.494389+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:55.729339+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:55.799914+00:00", "trade", 5.8773, 1.0]
["2026-09-15T17:53:55.807898+00:00", "trade", 5.8773, 2.0]
["2026-09-15T17:53:56.242311+00:00", "trade", 5.875, 480.0]
["2026-09-15T17:53:56.792811+00:00", "trade", 5.88, 800.0]
["2026-09-15T17:53:56.792814+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:53:56.793778+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:56.793778+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:56.793778+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:56.794575+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:56.886674+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:53:59.855520+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:00.006840+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:00.021349+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:00.649106+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:00.649507+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:54:00.649558+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:54:00.649597+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:54:01.121238+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:54:01.121819+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:01.123182+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:01.124385+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:01.251743+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:01.851493+00:00", "trade", 5.8799, 100.0]
["2026-09-15T17:54:02.852611+00:00", "trade", 5.875, 18.0]
["2026-09-15T17:54:05.026736+00:00", "trade", 5.8776, 1.0]
["2026-09-15T17:54:05.254566+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:05.369564+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:06.310981+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:06.824677+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:06.825715+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:06.826757+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:07.785751+00:00", "trade", 5.8731, 100.0]
["2026-09-15T17:54:08.238793+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:54:08.239840+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:08.257116+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:08.791371+00:00", "trade", 5.88, 500.0]
["2026-09-15T17:54:09.278869+00:00", "trade", 5.8711, 15.0]
["2026-09-15T17:54:09.285776+00:00", "trade", 5.8711, 19.0]
["2026-09-15T17:54:09.457998+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:54:09.458932+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:10.294483+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:12.565596+00:00", "trade", 5.875, 1900.0]
["2026-09-15T17:54:12.566222+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:12.566868+00:00", "trade", 5.8764, 52.0]
["2026-09-15T17:54:12.708109+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:12.708385+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:12.750670+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:12.888408+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:13.427146+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:54:14.634735+00:00", "trade", 5.8775, 8.0]
["2026-09-15T17:54:15.550073+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:17.040355+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:17.148851+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:54:17.148911+00:00", "trade", 5.88, 14.0]
["2026-09-15T17:54:17.737813+00:00", "trade", 5.8784, 28.0]
["2026-09-15T17:54:18.890786+00:00", "trade", 5.8799, 2000.0]
["2026-09-15T17:54:19.500532+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:21.055625+00:00", "trade", 5.8784, 200.0]
["2026-09-15T17:54:22.263388+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:23.731275+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:54:24.554729+00:00", "trade", 5.8771, 1.0]
["2026-09-15T17:54:25.027236+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:54:25.031391+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:54:25.031545+00:00", "trade", 5.88, 30.0]
["2026-09-15T17:54:27.510478+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:27.510480+00:00", "trade", 5.88, 800.0]
["2026-09-15T17:54:27.510959+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:27.510959+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:27.518692+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:54:27.519274+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:27.519560+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:27.579502+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:28.168928+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:28.169589+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.007044+00:00", "trade", 5.8799, 4000.0]
["2026-09-15T17:54:29.008328+00:00", "trade", 5.8799, 71.0]
["2026-09-15T17:54:29.022972+00:00", "trade", 5.8712, 100.0]
["2026-09-15T17:54:29.221282+00:00", "trade", 5.875, 90.0]
["2026-09-15T17:54:29.294990+00:00", "trade", 5.88, 91.0]
["2026-09-15T17:54:29.294993+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:54:29.294996+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:54:29.294996+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:54:29.295000+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:54:29.295000+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:54:29.295002+00:00", "trade", 5.88, 209.0]
["2026-09-15T17:54:29.295941+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.295941+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.296137+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.296402+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.296402+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.296858+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.297019+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.297460+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.297620+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.297660+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.313623+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.448111+00:00", "trade", 5.875, 4000.0]
["2026-09-15T17:54:29.448749+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.449398+00:00", "trade", 5.8759, 50.0]
["2026-09-15T17:54:29.585795+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.586391+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.586592+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.588025+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:29.630291+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.006866+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.418983+00:00", "trade", 5.8713, 100.0]
["2026-09-15T17:54:30.564316+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.564396+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.564977+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.564977+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.564997+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.565423+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.571553+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.655462+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:30.738409+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:31.647246+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:54:31.712736+00:00", "trade", 5.8772, 1.0]
["2026-09-15T17:54:32.497886+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:32.498021+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:33.131366+00:00", "trade", 5.88, 400.0]
["2026-09-15T17:54:33.171156+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:33.960336+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:33.972781+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:34.614757+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:34.733985+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:34.738105+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:34.912024+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:54:34.913712+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:34.914549+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:37.785837+00:00", "trade", 5.88, 1.0]
["2026-09-15T17:54:38.148399+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:38.704997+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:38.705463+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:38.705889+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:39.585324+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:40.880533+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:40.880533+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:41.218985+00:00", "trade", 5.8713, 100.0]
["2026-09-15T17:54:42.464737+00:00", "trade", 5.8771, 9.0]
["2026-09-15T17:54:43.499578+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:54:43.500634+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:43.742715+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:43.743035+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:44.598642+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:54:44.600551+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:54:44.987759+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:44.988155+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:45.071267+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:47.530336+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:54:47.600697+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:54:47.744048+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:54:48.194199+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:48.213434+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:48.508982+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:48.522188+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:48.522228+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:49.239583+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:49.239583+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:49.901799+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:54:49.956328+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:54:50.068248+00:00", "trade", 5.876, 50.0]
["2026-09-15T17:54:51.422706+00:00", "trade", 5.8772, 1.0]
["2026-09-15T17:54:51.835107+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:51.835543+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:51.891132+00:00", "trade", 5.875, 21.0]
["2026-09-15T17:54:51.892172+00:00", "trade", 5.875, 34.0]
["2026-09-15T17:54:51.892587+00:00", "trade", 5.875, 66.0]
["2026-09-15T17:54:51.893445+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:51.894148+00:00", "trade", 5.88, 34.0]
["2026-09-15T17:54:51.894343+00:00", "trade", 5.875, 223.0]
["2026-09-15T17:54:51.912571+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:51.970072+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:51.970513+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:52.111834+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:53.796623+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:53.796623+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:55.153342+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:55.153824+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:55.386687+00:00", "trade", 5.874, 700.0]
["2026-09-15T17:54:55.389860+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:55.767773+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:57.315597+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:54:58.276129+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:58.330455+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:54:58.794245+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:54:59.450741+00:00", "trade", 5.877, 13.0]
["2026-09-15T17:55:00.006887+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:01.314119+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:55:01.322743+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:55:02.429136+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:55:02.430480+00:00", "trade", 5.875, 51.0]
["2026-09-15T17:55:02.484059+00:00", "trade", 5.88, 51.0]
["2026-09-15T17:55:02.484061+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:55:02.484064+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:55:02.484067+00:00", "trade", 5.88, 17.0]
["2026-09-15T17:55:02.484076+00:00", "trade", 5.88, 232.0]
["2026-09-15T17:55:02.484726+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:02.484726+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:02.484726+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:02.485327+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:02.486084+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:02.503741+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:02.554410+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:55:02.554471+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:55:02.554717+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:02.570646+00:00", "trade", 5.874, 1.0]
["2026-09-15T17:55:02.968220+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:05.834955+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:55:05.835058+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:05.836456+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:05.836817+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:05.838095+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:05.852379+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:06.774739+00:00", "trade", 5.878, 9.0]
["2026-09-15T17:55:07.509566+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:55:07.510761+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:07.898723+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:08.492975+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:55:08.886264+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:08.889222+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:08.889502+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:08.892349+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:08.995705+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:10.146139+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:10.600363+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:10.739256+00:00", "trade", 5.8713, 100.0]
["2026-09-15T17:55:12.753542+00:00", "trade", 5.875, 117.0]
["2026-09-15T17:55:12.754631+00:00", "trade", 5.87, 21.0]
["2026-09-15T17:55:12.756342+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:12.821594+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:55:12.821609+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:55:12.821654+00:00", "trade", 5.88, 13.0]
["2026-09-15T17:55:12.840374+00:00", "trade", 5.8742, 1.0]
["2026-09-15T17:55:12.868884+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:55:12.923500+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:55:14.652839+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:15.173405+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:55:15.589064+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:15.864955+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:16.097152+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:16.392878+00:00", "trade", 5.878, 500.0]
["2026-09-15T17:55:16.397434+00:00", "trade", 5.8776, 500.0]
["2026-09-15T17:55:16.823995+00:00", "trade", 5.878, 25.0]
["2026-09-15T17:55:16.829266+00:00", "trade", 5.8776, 25.0]
["2026-09-15T17:55:17.611158+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:55:19.012708+00:00", "trade", 5.8783, 1.0]
["2026-09-15T17:55:19.619541+00:00", "trade", 5.8778, 8.0]
["2026-09-15T17:55:21.644515+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:21.645031+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:23.042287+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:23.042728+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:23.043556+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:55:23.043886+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:23.047408+00:00", "trade", 5.875, 3.0]
["2026-09-15T17:55:23.050818+00:00", "trade", 5.875, 27.0]
["2026-09-15T17:55:23.051522+00:00", "trade", 5.875, 721.0]
["2026-09-15T17:55:23.051540+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:55:23.052130+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:23.058652+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:55:23.125034+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:23.603243+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:55:23.603258+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:55:24.184141+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:24.783726+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:55:24.785094+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:24.885327+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:25.390742+00:00", "trade", 5.877, 28.0]
["2026-09-15T17:55:26.141337+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:26.983709+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:27.204698+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:55:27.876657+00:00", "trade", 5.8723, 1.0]
["2026-09-15T17:55:29.346737+00:00", "trade", 5.8777, 8.0]
["2026-09-15T17:55:29.452754+00:00", "trade", 5.8767, 45.0]
["2026-09-15T17:55:30.006914+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:30.546687+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:31.056907+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:55:31.057957+00:00", "trade", 5.875, 75.0]
["2026-09-15T17:55:32.272087+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:32.272608+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:32.558225+00:00", "trade", 5.8768, 400.0]
["2026-09-15T17:55:33.668848+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:55:33.895007+00:00", "trade", 5.8777, 1.0]
["2026-09-15T17:55:34.554110+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:34.554150+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:34.554346+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:36.212690+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:55:36.214085+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:36.360258+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.590781+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:55:38.590784+00:00", "trade", 5.88, 12.0]
["2026-09-15T17:55:38.590787+00:00", "trade", 5.88, 10.0]
["2026-09-15T17:55:38.590793+00:00", "trade", 5.88, 600.0]
["2026-09-15T17:55:38.590802+00:00", "trade", 5.88, 178.0]
["2026-09-15T17:55:38.591421+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.591460+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.591861+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.591901+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.591901+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.592383+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.592423+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.593500+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.594262+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.594703+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.678773+00:00", "trade", 5.88, 600.0]
["2026-09-15T17:55:38.678808+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.679249+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.679289+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:38.679730+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:39.308770+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:39.600650+00:00", "trade", 5.875, 1800.0]
["2026-09-15T17:55:39.602228+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:39.617273+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:40.339749+00:00", "trade", 5.8723, 100.0]
["2026-09-15T17:55:40.340833+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:41.025756+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:41.163338+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:41.504253+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:41.984244+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:41.985126+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:45.582800+00:00", "trade", 5.8776, 1.0]
["2026-09-15T17:55:47.579659+00:00", "trade", 5.8724, 100.0]
["2026-09-15T17:55:47.736073+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:48.045716+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:55:48.359234+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:48.900870+00:00", "trade", 5.8747, 100.0]
["2026-09-15T17:55:48.902851+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:48.904014+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:49.216236+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:50.104715+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:55:50.105324+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:50.454158+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:50.514394+00:00", "trade", 5.88, 5.0]
["2026-09-15T17:55:50.514977+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:51.052556+00:00", "trade", 5.8777, 100.0]
["2026-09-15T17:55:51.424738+00:00", "trade", 5.8775, 8.0]
["2026-09-15T17:55:52.218962+00:00", "trade", 5.8732, 30.0]
["2026-09-15T17:55:52.292827+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:52.292827+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:52.400861+00:00", "trade", 5.875, 13.0]
["2026-09-15T17:55:52.401791+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:52.401791+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:52.478872+00:00", "trade", 5.8773, 4.0]
["2026-09-15T17:55:53.771677+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:54.035600+00:00", "trade", 5.8747, 15.0]
["2026-09-15T17:55:55.026830+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:55.027301+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:55.073751+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:55.073762+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:55.152559+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:55.580375+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:55.580842+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:59.250137+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:59.251194+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:59.452162+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:55:59.454740+00:00", "trade", 5.8769, 36.0]
["2026-09-15T17:56:00.006935+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:00.246379+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:01.414160+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:01.414160+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:01.879947+00:00", "trade", 5.8724, 100.0]
["2026-09-15T17:56:02.209139+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:02.209615+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:05.026736+00:00", "trade", 5.8774, 1.0]
["2026-09-15T17:56:05.145034+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:56:05.643965+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:06.779626+00:00", "trade", 5.8724, 10.0]
["2026-09-15T17:56:07.131041+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.131053+00:00", "trade", 5.875, 23.0]
["2026-09-15T17:56:07.131059+00:00", "trade", 5.87, 23.0]
["2026-09-15T17:56:07.131104+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:56:07.131113+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:56:07.131119+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:56:07.131137+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:56:07.131146+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:56:07.131158+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:56:07.131174+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:56:07.131186+00:00", "trade", 5.875, 2.0]
["2026-09-15T17:56:07.131738+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.132139+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.134620+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322118+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:56:07.322118+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322122+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322124+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:56:07.322128+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322131+00:00", "trade", 5.875, 388.0]
["2026-09-15T17:56:07.322137+00:00", "trade", 5.875, 1000.0]
["2026-09-15T17:56:07.322137+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:56:07.322143+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:07.322143+00:00", "trade", 5.875, 3711.0]
["2026-09-15T17:56:07.322143+00:00", "trade", 5.875, 1804.0]
["2026-09-15T17:56:07.322148+00:00", "trade", 5.875, 3726.0]
["2026-09-15T17:56:07.322148+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:56:07.322151+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:56:07.322151+00:00", "trade", 5.875, 825.0]
["2026-09-15T17:56:07.322155+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322155+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:56:07.322157+00:00", "trade", 5.875, 1456.0]
["2026-09-15T17:56:07.322157+00:00", "trade", 5.875, 480.0]
["2026-09-15T17:56:07.322160+00:00", "trade", 5.875, 305.0]
["2026-09-15T17:56:07.322221+00:00", "trade", 5.875, 450.0]
["2026-09-15T17:56:07.322223+00:00", "trade", 5.875, 96.0]
["2026-09-15T17:56:07.322227+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.322230+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:56:07.322236+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:56:07.322236+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:56:07.322236+00:00", "trade", 5.875, 3711.0]
["2026-09-15T17:56:07.322239+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:56:07.322242+00:00", "trade", 5.875, 7900.0]
["2026-09-15T17:56:07.322242+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:56:07.322245+00:00", "trade", 5.875, 13.0]
["2026-09-15T17:56:07.322245+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:56:07.322251+00:00", "trade", 5.87, 4000.0]
["2026-09-15T17:56:07.322251+00:00", "trade", 5.87, 677.0]
["2026-09-15T17:56:07.322255+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:56:07.322258+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322258+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322260+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:56:07.322266+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:56:07.322266+00:00", "trade", 5.87, 18.0]
["2026-09-15T17:56:07.322269+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:56:07.322275+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322275+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322275+00:00", "trade", 5.87, 800.0]
["2026-09-15T17:56:07.322275+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:56:07.322281+00:00", "trade", 5.87, 800.0]
["2026-09-15T17:56:07.322281+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:56:07.322281+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:56:07.322284+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:56:07.322284+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:56:07.322287+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:56:07.322287+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:56:07.322323+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:56:07.322323+00:00", "trade", 5.875, 10.0]
["2026-09-15T17:56:07.322342+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:56:07.322342+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.322344+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.322348+00:00", "trade", 5.875, 700.0]
["2026-09-15T17:56:07.322348+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:56:07.322350+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.322353+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:56:07.322356+00:00", "trade", 5.875, 1902.0]
["2026-09-15T17:56:07.322359+00:00", "trade", 5.875, 2700.0]
["2026-09-15T17:56:07.322359+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.322362+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.322362+00:00", "trade", 5.875, 958.0]
["2026-09-15T17:56:07.322395+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322396+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322401+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322401+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322456+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322481+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322506+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322511+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322516+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322531+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322575+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:07.322596+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322627+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322627+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322653+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322669+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322687+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322705+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322708+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:56:07.322708+00:00", "trade", 5.87, 3600.0]
["2026-09-15T17:56:07.322712+00:00", "trade", 5.87, 2100.0]
["2026-09-15T17:56:07.322712+00:00", "trade", 5.87, 12200.0]
["2026-09-15T17:56:07.322712+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322715+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322717+00:00", "trade", 5.87, 2076.0]
["2026-09-15T17:56:07.322723+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322723+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:56:07.322756+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:56:07.322756+00:00", "trade", 5.87, 12000.0]
["2026-09-15T17:56:07.322759+00:00", "trade", 5.87, 700.0]
["2026-09-15T17:56:07.322762+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322762+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:56:07.322765+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322765+00:00", "trade", 5.87, 3000.0]
["2026-09-15T17:56:07.322774+00:00", "trade", 5.87, 600.0]
["2026-09-15T17:56:07.322792+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:56:07.322792+00:00", "trade", 5.87, 800.0]
["2026-09-15T17:56:07.322795+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:56:07.322795+00:00", "trade", 5.87, 2400.0]
["2026-09-15T17:56:07.322804+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:56:07.322804+00:00", "trade", 5.87, 2200.0]
["2026-09-15T17:56:07.322819+00:00", "trade", 5.87, 3900.0]
["2026-09-15T17:56:07.322819+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:56:07.322827+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322843+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:56:07.322843+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:56:07.322847+00:00", "trade", 5.87, 1600.0]
["2026-09-15T17:56:07.322867+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:56:07.322885+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:56:07.322907+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.322917+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323020+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.323078+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323078+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323133+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323133+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323238+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323282+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.323321+00:00", "trade", 5.875, 13.0]
["2026-09-15T17:56:07.323323+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323358+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323363+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323428+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323428+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323462+00:00", "trade", 5.8746, 72.0]
["2026-09-15T17:56:07.323479+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323479+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323524+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323524+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323526+00:00", "trade", 5.875, 55.0]
["2026-09-15T17:56:07.323559+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323589+00:00", "trade", 5.8749, 82.0]
["2026-09-15T17:56:07.323652+00:00", "trade", 5.875, 79.0]
["2026-09-15T17:56:07.323712+00:00", "trade", 5.8704, 51.0]
["2026-09-15T17:56:07.323775+00:00", "trade", 5.87, 53.0]
["2026-09-15T17:56:07.323859+00:00", "trade", 5.8749, 73.0]
["2026-09-15T17:56:07.323920+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323920+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.323980+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.323995+00:00", "trade", 5.8712, 58.0]
["2026-09-15T17:56:07.324049+00:00", "trade", 5.87, 143.0]
["2026-09-15T17:56:07.324124+00:00", "trade", 5.87, 149.0]
["2026-09-15T17:56:07.324175+00:00", "trade", 5.87, 51.0]
["2026-09-15T17:56:07.324226+00:00", "trade", 5.87, 57.0]
["2026-09-15T17:56:07.324256+00:00", "trade", 5.875, 7900.0]
["2026-09-15T17:56:07.324277+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.324283+00:00", "trade", 5.87, 60.0]
["2026-09-15T17:56:07.324331+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.324338+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:56:07.324521+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.324852+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.324877+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.325198+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.325228+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.325525+00:00", "trade", 5.8745, 92.0]
["2026-09-15T17:56:07.325919+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.326962+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.327318+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.329732+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.329910+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:56:07.329961+00:00", "trade", 5.8725, 100.0]
["2026-09-15T17:56:07.330334+00:00", "trade", 5.8725, 7900.0]
["2026-09-15T17:56:07.331573+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:56:07.331609+00:00", "trade", 5.8726, 83.0]
["2026-09-15T17:56:07.333442+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.334096+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.337999+00:00", "trade", 5.875, 234.0]
["2026-09-15T17:56:07.338765+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.343024+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.343087+00:00", "trade", 5.875, 1500.0]
["2026-09-15T17:56:07.343869+00:00", "trade", 5.875, 1500.0]
["2026-09-15T17:56:07.344392+00:00", "trade", 5.875, 966.0]
["2026-09-15T17:56:07.350948+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:07.398987+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:56:07.400346+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.424113+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.611052+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:07.672508+00:00", "trade", 5.875, 19.0]
["2026-09-15T17:56:07.997145+00:00", "trade", 5.875, 57.0]
["2026-09-15T17:56:08.314910+00:00", "trade", 5.875, 20.0]
["2026-09-15T17:56:08.318123+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:08.458862+00:00", "trade", 5.875, 900.0]
["2026-09-15T17:56:08.493975+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:08.518669+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:08.629626+00:00", "trade", 5.875, 36.0]
["2026-09-15T17:56:08.767109+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:08.774913+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:08.782698+00:00", "trade", 5.88, 100.0]
["2026-09-15T17:56:08.800940+00:00", "trade", 5.88, 25.0]
["2026-09-15T17:56:09.606305+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:09.606338+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:09.608037+00:00", "trade", 5.875, 15.0]
["2026-09-15T17:56:09.608097+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:09.626600+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:11.428284+00:00", "trade", 5.8701, 500.0]
["2026-09-15T17:56:11.548437+00:00", "trade", 5.8702, 777.0]
["2026-09-15T17:56:11.979273+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:11.979273+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:12.141128+00:00", "trade", 5.8783, 480.0]
["2026-09-15T17:56:12.212551+00:00", "trade", 5.8732, 5000.0]
["2026-09-15T17:56:12.214102+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:12.453997+00:00", "trade", 5.871, 311.0]
["2026-09-15T17:56:12.679900+00:00", "trade", 5.8749, 7.0]
["2026-09-15T17:56:13.427200+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:13.747651+00:00", "trade", 5.875, 1.0]
["2026-09-15T17:56:13.869004+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:14.020128+00:00", "trade", 5.8736, 4000.0]
["2026-09-15T17:56:14.264065+00:00", "trade", 5.8701, 2000.0]
["2026-09-15T17:56:14.322542+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:14.435987+00:00", "trade", 5.875, 4000.0]
["2026-09-15T17:56:14.634735+00:00", "trade", 5.8731, 8.0]
["2026-09-15T17:56:14.677079+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:14.930458+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:14.934832+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:15.274926+00:00", "trade", 5.8701, 480.0]
["2026-09-15T17:56:15.419330+00:00", "trade", 5.8701, 2000.0]
["2026-09-15T17:56:15.639131+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:16.199188+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:16.849261+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:17.622886+00:00", "trade", 5.8715, 480.0]
["2026-09-15T17:56:17.887713+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:18.888801+00:00", "trade", 5.875, 13.0]
["2026-09-15T17:56:19.927713+00:00", "trade", 5.8724, 40.0]
["2026-09-15T17:56:21.256418+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:56:21.256847+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:21.256847+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:21.257047+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:21.257609+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:21.257726+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:21.264426+00:00", "trade", 5.875, 900.0]
["2026-09-15T17:56:21.460877+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:21.821578+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:56:21.939870+00:00", "trade", 5.873, 3.0]
["2026-09-15T17:56:21.946134+00:00", "trade", 5.873, 2.0]
["2026-09-15T17:56:21.948359+00:00", "trade", 5.873, 1.0]
["2026-09-15T17:56:22.470562+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:23.113830+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:23.113923+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:23.118576+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:23.191832+00:00", "trade", 5.875, 126.0]
["2026-09-15T17:56:23.445228+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:23.445679+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:23.445714+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:23.705521+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:23.997164+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:23.997180+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:24.440484+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:56:24.711193+00:00", "trade", 5.875, 183.0]
["2026-09-15T17:56:24.712375+00:00", "trade", 5.875, 31.0]
["2026-09-15T17:56:24.822683+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.822762+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.822771+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.822918+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.823177+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.824310+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.904165+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:24.904255+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.904276+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:56:24.904309+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:24.904466+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:24.904661+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:24.934651+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:24.972120+00:00", "trade", 5.875, 263.0]
["2026-09-15T17:56:25.949735+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:25.950211+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:25.950652+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:26.012945+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:56:26.013436+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:26.023819+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:27.846327+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:56:27.861889+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:56:29.544376+00:00", "trade", 5.8775, 1.0]
["2026-09-15T17:56:30.006962+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:30.099041+00:00", "trade", 5.8726, 7.0]
["2026-09-15T17:56:30.105040+00:00", "trade", 5.8726, 1.0]
["2026-09-15T17:56:30.123991+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:56:30.124000+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:56:34.580603+00:00", "trade", 5.875, 800.0]
["2026-09-15T17:56:34.775725+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:56:34.827565+00:00", "trade", 5.871, 500.0]
["2026-09-15T17:56:34.828460+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:34.859291+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:35.308015+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:35.359192+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:36.517830+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:36.518727+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:36.519168+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:37.405460+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:37.405500+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:37.405936+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:37.759464+00:00", "trade", 5.8725, 100.0]
["2026-09-15T17:56:38.077236+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:39.776327+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:56:40.816887+00:00", "trade", 5.875, 30.0]
["2026-09-15T17:56:41.056214+00:00", "trade", 5.8786, 2.0]
["2026-09-15T17:56:42.118615+00:00", "trade", 5.8725, 11.0]
["2026-09-15T17:56:42.464740+00:00", "trade", 5.8727, 10.0]
["2026-09-15T17:56:42.464770+00:00", "trade", 5.8727, 32.0]
["2026-09-15T17:56:44.085009+00:00", "trade", 5.875, 600.0]
["2026-09-15T17:56:44.085012+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:56:44.086026+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:45.302413+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:56:45.554523+00:00", "trade", 5.8725, 200.0]
["2026-09-15T17:56:45.865877+00:00", "trade", 5.87, 1000.0]
["2026-09-15T17:56:47.347604+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:56:47.348129+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:47.348289+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:47.363433+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:47.605211+00:00", "trade", 5.8748, 17.0]
["2026-09-15T17:56:48.095529+00:00", "trade", 5.8711, 1000.0]
["2026-09-15T17:56:49.536758+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:56:49.548438+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:56:50.133945+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:56:50.924970+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:52.135008+00:00", "trade", 5.875, 12.0]
["2026-09-15T17:56:53.059077+00:00", "trade", 5.8725, 100.0]
["2026-09-15T17:56:53.688182+00:00", "trade", 5.8775, 100.0]
["2026-09-15T17:56:53.896014+00:00", "trade", 5.8775, 500.0]
["2026-09-15T17:56:54.442434+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:56:55.838430+00:00", "trade", 5.8719, 1.0]
["2026-09-15T17:56:56.229286+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:56:56.610899+00:00", "trade", 5.88, 200.0]
["2026-09-15T17:56:57.582295+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:56:58.473201+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:57:00.006978+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:01.679692+00:00", "trade", 5.8725, 1.0]
["2026-09-15T17:57:02.116841+00:00", "trade", 5.8719, 9.0]
["2026-09-15T17:57:02.116856+00:00", "trade", 5.8719, 1.0]
["2026-09-15T17:57:04.938696+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:57:05.952982+00:00", "trade", 5.875, 22.0]
["2026-09-15T17:57:06.774730+00:00", "trade", 5.8726, 8.0]
["2026-09-15T17:57:07.160899+00:00", "trade", 5.8748, 100.0]
["2026-09-15T17:57:07.790824+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:57:08.421582+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:57:08.485361+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:57:09.190170+00:00", "trade", 5.8727, 41.0]
["2026-09-15T17:57:09.191824+00:00", "trade", 5.8739, 92.0]
["2026-09-15T17:57:09.524089+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:57:09.770738+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:57:09.791551+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:57:10.132773+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.132773+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.132773+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.133495+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.133615+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.288343+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.288864+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.289305+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.669594+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.669709+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:10.814749+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:11.253662+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:57:11.468212+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:11.468212+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:12.754727+00:00", "trade", 5.8726, 3.0]
["2026-09-15T17:57:13.859064+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:13.859104+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:13.990896+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:57:13.992111+00:00", "trade", 5.875, 40.0]
["2026-09-15T17:57:14.072597+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:57:14.238706+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:14.238746+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:14.746093+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:57:15.118471+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:57:15.118474+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:57:15.118474+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:57:15.118477+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:57:15.119364+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:57:15.119634+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.119674+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.119915+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.119915+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.119995+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.120075+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.121073+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.329944+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.330420+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.330901+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.376755+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:15.378640+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:16.084540+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:57:16.085149+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:16.310185+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:57:16.821308+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:17.070030+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:17.143236+00:00", "trade", 5.8725, 50.0]
["2026-09-15T17:57:17.144500+00:00", "trade", 5.8735, 100.0]
["2026-09-15T17:57:17.748822+00:00", "trade", 5.88, 20.0]
["2026-09-15T17:57:18.019627+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:57:18.555588+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:57:21.270960+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:57:22.269745+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:57:23.012044+00:00", "trade", 5.875, 400.0]
["2026-09-15T17:57:23.012482+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:23.012670+00:00", "trade", 5.875, 45.0]
["2026-09-15T17:57:23.029585+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:57:23.780412+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:23.805577+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:24.409543+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:57:24.410214+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:24.599778+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:57:24.601158+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:24.654575+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:25.584805+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:57:25.699914+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:27.041221+00:00", "trade", 5.875, 23.0]
["2026-09-15T17:57:27.072272+00:00", "trade", 5.8703, 477.0]
["2026-09-15T17:57:27.162634+00:00", "trade", 5.87, 805.0]
["2026-09-15T17:57:27.734891+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:57:28.040378+00:00", "trade", 5.8727, 100.0]
["2026-09-15T17:57:28.060445+00:00", "trade", 5.8701, 805.0]
["2026-09-15T17:57:28.333768+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:28.334250+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:28.998945+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:57:28.999947+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:29.346737+00:00", "trade", 5.8726, 8.0]
["2026-09-15T17:57:30.007000+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:31.459125+00:00", "trade", 5.8727, 60.0]
["2026-09-15T17:57:31.460364+00:00", "trade", 5.875, 41.0]
["2026-09-15T17:57:31.491755+00:00", "trade", 5.87, 2.0]
["2026-09-15T17:57:31.719045+00:00", "trade", 5.8731, 6.0]
["2026-09-15T17:57:31.723267+00:00", "trade", 5.8731, 4.0]
["2026-09-15T17:57:33.040564+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:33.098684+00:00", "trade", 5.8731, 2.0]
["2026-09-15T17:57:33.103580+00:00", "trade", 5.8731, 5.0]
["2026-09-15T17:57:33.458144+00:00", "trade", 5.87, 965.0]
["2026-09-15T17:57:34.433247+00:00", "trade", 5.8725, 965.0]
["2026-09-15T17:57:35.758262+00:00", "trade", 5.875, 300.0]
["2026-09-15T17:57:35.805561+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:36.235042+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:57:36.685286+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:37.323843+00:00", "trade", 5.875, 1750.0]
["2026-09-15T17:57:37.325372+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:37.342057+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:37.605919+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:57:39.276557+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:57:40.785826+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:57:40.787053+00:00", "trade", 5.875, 47.0]
["2026-09-15T17:57:41.532741+00:00", "trade", 5.875, 600.0]
["2026-09-15T17:57:41.533258+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:41.533618+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:41.555786+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:41.558028+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:57:41.558606+00:00", "trade", 5.875, 200.0]
["2026-09-15T17:57:41.559465+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:41.923586+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:41.923586+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:41.923625+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:41.924107+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:42.093960+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:43.599481+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:57:43.600531+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:44.081400+00:00", "trade", 5.8727, 100.0]
["2026-09-15T17:57:45.373481+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:57:46.039600+00:00", "trade", 5.8727, 100.0]
["2026-09-15T17:57:46.045506+00:00", "trade", 5.8727, 1.0]
["2026-09-15T17:57:46.074781+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:46.676010+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:47.803820+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:47.804296+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:48.046702+00:00", "trade", 5.8725, 2.0]
["2026-09-15T17:57:48.129366+00:00", "trade", 5.875, 32.0]
["2026-09-15T17:57:48.461198+00:00", "trade", 5.875, 500.0]
["2026-09-15T17:57:48.982427+00:00", "trade", 5.8713, 1.0]
["2026-09-15T17:57:49.242091+00:00", "trade", 5.8743, 800.0]
["2026-09-15T17:57:50.260642+00:00", "trade", 5.8734, 100.0]
["2026-09-15T17:57:50.312289+00:00", "trade", 5.8734, 1.0]
["2026-09-15T17:57:50.337691+00:00", "trade", 5.875, 900.0]
["2026-09-15T17:57:50.338604+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:50.338604+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:50.338639+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:50.339086+00:00", "trade", 5.875, 47.0]
["2026-09-15T17:57:50.370090+00:00", "trade", 5.875, 100.0]
["2026-09-15T17:57:51.424741+00:00", "trade", 5.8725, 8.0]
["2026-09-15T17:57:52.040358+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:52.040834+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:52.181619+00:00", "trade", 5.875, 31.0]
["2026-09-15T17:57:52.753829+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:57:56.357550+00:00", "trade", 5.88, 50.0]
["2026-09-15T17:57:59.027514+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.007027+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.524572+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:58:00.524575+00:00", "trade", 5.87, 1200.0]
["2026-09-15T17:58:00.524578+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.524582+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:58:00.524582+00:00", "trade", 5.87, 26.0]
["2026-09-15T17:58:00.524587+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:58:00.524587+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.524591+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.524591+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:58:00.524593+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.524596+00:00", "trade", 5.87, 652.0]
["2026-09-15T17:58:00.524623+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:58:00.524626+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:58:00.524626+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:58:00.524632+00:00", "trade", 5.87, 514.0]
["2026-09-15T17:58:00.524632+00:00", "trade", 5.87, 279.0]
["2026-09-15T17:58:00.524636+00:00", "trade", 5.87, 3200.0]
["2026-09-15T17:58:00.524636+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:58:00.524641+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.524641+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.524644+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:58:00.524644+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:58:00.524647+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.524656+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:58:00.525185+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525193+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525233+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525263+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525263+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525313+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525336+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525339+00:00", "trade", 5.87, 800.0]
["2026-09-15T17:58:00.525339+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:58:00.525354+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:58:00.525354+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:58:00.525393+00:00", "trade", 5.87, 3000.0]
["2026-09-15T17:58:00.525393+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:58:00.525396+00:00", "trade", 5.87, 4.0]
["2026-09-15T17:58:00.525399+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:58:00.525399+00:00", "trade", 5.87, 4400.0]
["2026-09-15T17:58:00.525402+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525402+00:00", "trade", 5.87, 600.0]
["2026-09-15T17:58:00.525411+00:00", "trade", 5.875, 25.0]
["2026-09-15T17:58:00.525420+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:58:00.525420+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:58:00.525423+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525432+00:00", "trade", 5.87, 6080.0]
["2026-09-15T17:58:00.525514+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525540+00:00", "trade", 5.87, 48.0]
["2026-09-15T17:58:00.525540+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:58:00.525554+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525634+00:00", "trade", 5.87, 99.0]
["2026-09-15T17:58:00.525634+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525637+00:00", "trade", 5.87, 180.0]
["2026-09-15T17:58:00.525637+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:58:00.525642+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:58:00.525642+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525642+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525645+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525645+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525648+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525652+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:58:00.525652+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525657+00:00", "trade", 5.87, 500.0]
["2026-09-15T17:58:00.525657+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525657+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:58:00.525663+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:58:00.525663+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:58:00.525674+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525684+00:00", "trade", 5.87, 499.0]
["2026-09-15T17:58:00.525684+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525691+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525691+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525693+00:00", "trade", 5.87, 397.0]
["2026-09-15T17:58:00.525696+00:00", "trade", 5.87, 1441.0]
["2026-09-15T17:58:00.525699+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525701+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:58:00.525701+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525701+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:58:00.525702+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:58:00.525709+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.525709+00:00", "trade", 5.87, 200.0]
["2026-09-15T17:58:00.525709+00:00", "trade", 5.87, 8.0]
["2026-09-15T17:58:00.525709+00:00", "trade", 5.87, 16.0]
["2026-09-15T17:58:00.525714+00:00", "trade", 5.87, 470.0]
["2026-09-15T17:58:00.525835+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525841+00:00", "trade", 5.87, 184.0]
["2026-09-15T17:58:00.525874+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525910+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.525961+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:58:00.526075+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.526110+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.526217+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:58:00.526230+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.526270+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.526631+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.526671+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.526711+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.526752+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.527193+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.527198+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.527198+00:00", "quote", 5.87, 5.88]
["2026-09-15T17:58:00.527269+00:00", "trade", 5.87, 879.0]
["2026-09-15T17:58:00.527371+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.527375+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.527569+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527629+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527629+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527694+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527714+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527714+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527754+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527829+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527854+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527954+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527961+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:58:00.527964+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.527974+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.528035+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.528073+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.528195+00:00", "quote", 5.87, 5.87]
["2026-09-15T17:58:00.528258+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:58:00.528349+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.528350+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528352+00:00", "trade", 5.87, 19.0]
["2026-09-15T17:58:00.528394+00:00", "trade", 5.87, 12.0]
["2026-09-15T17:58:00.528436+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528502+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.528517+00:00", "trade", 5.87, 81.0]
["2026-09-15T17:58:00.528551+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528596+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528616+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528671+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528707+00:00", "trade", 5.87, 27.0]
["2026-09-15T17:58:00.528751+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528957+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.528957+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.529072+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.529473+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.529549+00:00", "trade", 5.87, 73.0]
["2026-09-15T17:58:00.529679+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.529884+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.530893+00:00", "trade", 5.87, 9.0]
["2026-09-15T17:58:00.531112+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.531217+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.531317+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.531834+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.532435+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.533996+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:58:00.536364+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.536513+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:00.539725+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:58:00.551176+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:58:00.553037+00:00", "trade", 5.875, 5.0]
["2026-09-15T17:58:00.589496+00:00", "trade", 5.87, 400.0]
["2026-09-15T17:58:00.590894+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:00.637250+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:58:00.653413+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:58:00.663877+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:01.015957+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:01.015984+00:00", "trade", 5.865, 799.0]
["2026-09-15T17:58:01.017666+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:58:01.017729+00:00", "trade", 5.87, 90.0]
["2026-09-15T17:58:01.017786+00:00", "trade", 5.87, 96.0]
["2026-09-15T17:58:01.091698+00:00", "trade", 5.87, 96.0]
["2026-09-15T17:58:01.151156+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:01.363104+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:01.406078+00:00", "trade", 5.8738, 200.0]
["2026-09-15T17:58:02.381945+00:00", "trade", 5.8738, 100.0]
["2026-09-15T17:58:02.676128+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:58:02.864814+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:58:03.302107+00:00", "trade", 5.8699, 4000.0]
["2026-09-15T17:58:03.303416+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:04.395632+00:00", "trade", 5.8699, 4000.0]
["2026-09-15T17:58:04.886128+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:58:04.900788+00:00", "trade", 5.8698, 4900.0]
["2026-09-15T17:58:04.931530+00:00", "trade", 5.87, 204.0]
["2026-09-15T17:58:04.931563+00:00", "trade", 5.87, 93.0]
["2026-09-15T17:58:04.931629+00:00", "trade", 5.87, 736.0]
["2026-09-15T17:58:05.678673+00:00", "trade", 5.86, 7.0]
["2026-09-15T17:58:06.270284+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:58:07.027265+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:07.279242+00:00", "trade", 5.8681, 59.0]
["2026-09-15T17:58:07.294485+00:00", "trade", 5.8681, 1.0]
["2026-09-15T17:58:08.252162+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:58:08.650546+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:58:08.832948+00:00", "trade", 5.8614, 2.0]
["2026-09-15T17:58:10.112010+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:10.698380+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:10.699337+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:11.012741+00:00", "trade", 5.865, 5.0]
["2026-09-15T17:58:11.803461+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.765778+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.765833+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.766350+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.766395+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.766410+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.766731+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.766851+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:12.767212+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:13.093768+00:00", "trade", 5.865, 74.0]
["2026-09-15T17:58:13.093810+00:00", "trade", 5.86, 74.0]
["2026-09-15T17:58:13.093816+00:00", "trade", 5.865, 25.0]
["2026-09-15T17:58:13.093825+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:58:13.093942+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:13.761204+00:00", "trade", 5.8727, 31.0]
["2026-09-15T17:58:13.786063+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:14.614644+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:14.634735+00:00", "trade", 5.871, 8.0]
["2026-09-15T17:58:14.748859+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:58:14.772534+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:58:14.787899+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:14.819548+00:00", "trade", 5.8725, 400.0]
["2026-09-15T17:58:15.868976+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:58:16.784860+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:58:17.023227+00:00", "trade", 5.8604, 5000.0]
["2026-09-15T17:58:18.322414+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:18.635909+00:00", "trade", 5.865, 5.0]
["2026-09-15T17:58:19.141705+00:00", "trade", 5.865, 17.0]
["2026-09-15T17:58:20.832715+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:20.832955+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:20.913497+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:20.952762+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:58:21.512404+00:00", "trade", 5.8699, 5.0]
["2026-09-15T17:58:21.787223+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:21.919823+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:21.920064+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:21.920264+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:22.126134+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:22.254774+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:22.288524+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:58:22.289547+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:22.943321+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:22.943436+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:22.943797+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:22.985887+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:23.440027+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:58:24.049480+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:25.000109+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:25.000189+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:25.022151+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:25.117748+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:26.016239+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:26.763124+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:26.763124+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:27.939424+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:27.939900+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:27.995472+00:00", "trade", 5.868, 1.0]
["2026-09-15T17:58:28.021604+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:28.550757+00:00", "trade", 5.865, 10.0]
["2026-09-15T17:58:28.551343+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:28.617881+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:29.324716+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:30.007053+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:30.307948+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:30.308229+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:32.332795+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:33.267331+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:33.836551+00:00", "trade", 5.865, 40.0]
["2026-09-15T17:58:34.472345+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:35.434074+00:00", "trade", 5.86, 5.0]
["2026-09-15T17:58:36.042176+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:36.065140+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:36.532937+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:36.707474+00:00", "trade", 5.8694, 5.0]
["2026-09-15T17:58:36.712790+00:00", "trade", 5.8694, 1.0]
["2026-09-15T17:58:36.715319+00:00", "trade", 5.8694, 1.0]
["2026-09-15T17:58:37.260210+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:37.294422+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:37.294983+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:37.324914+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:37.937991+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:37.938432+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:38.048268+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:38.138821+00:00", "trade", 5.865, 67.0]
["2026-09-15T17:58:38.497696+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:38.498132+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:38.498694+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:38.682355+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:39.978353+00:00", "trade", 5.865, 50.0]
["2026-09-15T17:58:40.130903+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:40.131344+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:40.137979+00:00", "trade", 5.865, 12.0]
["2026-09-15T17:58:40.139067+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:40.650718+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:40.784250+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:58:41.792300+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:58:42.464707+00:00", "trade", 5.8699, 3.0]
["2026-09-15T17:58:42.464803+00:00", "trade", 5.8699, 10.0]
["2026-09-15T17:58:42.467654+00:00", "trade", 5.8726, 11.0]
["2026-09-15T17:58:42.574345+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:43.139108+00:00", "trade", 5.865, 38.0]
["2026-09-15T17:58:43.598543+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:58:43.716469+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:43.716474+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:44.533937+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:45.671405+00:00", "trade", 5.865, 30.0]
["2026-09-15T17:58:45.988048+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:45.988569+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:45.997134+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:45.997154+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:45.997370+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:47.040353+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:47.060304+00:00", "trade", 5.865, 36.0]
["2026-09-15T17:58:47.169365+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:48.139376+00:00", "trade", 5.865, 37.0]
["2026-09-15T17:58:48.539201+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:48.916242+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:49.299006+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:50.320378+00:00", "trade", 5.869, 1.0]
["2026-09-15T17:58:50.656487+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:51.753858+00:00", "trade", 5.8601, 4000.0]
["2026-09-15T17:58:51.832587+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:51.832868+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:51.845940+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:58:51.881860+00:00", "trade", 5.865, 129.0]
["2026-09-15T17:58:51.881918+00:00", "trade", 5.865, 101.0]
["2026-09-15T17:58:52.035134+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:52.115531+00:00", "trade", 5.865, 4000.0]
["2026-09-15T17:58:53.635797+00:00", "trade", 5.8625, 11.0]
["2026-09-15T17:58:54.198449+00:00", "trade", 5.8681, 4.0]
["2026-09-15T17:58:56.782877+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:57.040364+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:57.136753+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:58.234876+00:00", "trade", 5.865, 12.0]
["2026-09-15T17:58:58.234993+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:58:58.288451+00:00", "trade", 5.865, 188.0]
["2026-09-15T17:58:58.288454+00:00", "trade", 5.865, 612.0]
["2026-09-15T17:58:58.456700+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:58.738394+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:59.836118+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:58:59.843070+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:00.007070+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:01.047968+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:01.048921+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:59:01.049162+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:59:01.157606+00:00", "trade", 5.87, 100.0]
["2026-09-15T17:59:02.325960+00:00", "trade", 5.86, 25.0]
["2026-09-15T17:59:03.247897+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:59:03.249263+00:00", "trade", 5.86, 6.0]
["2026-09-15T17:59:04.253914+00:00", "trade", 5.865, 28.0]
["2026-09-15T17:59:05.453257+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:05.453293+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:05.593180+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:59:06.209681+00:00", "trade", 5.872, 73.0]
["2026-09-15T17:59:06.211063+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:06.417592+00:00", "trade", 5.87, 25.0]
["2026-09-15T17:59:06.652482+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:06.774739+00:00", "trade", 5.8689, 8.0]
["2026-09-15T17:59:06.776126+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:07.281566+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:59:07.281570+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:59:07.282570+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:08.761850+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:08.864284+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:09.733034+00:00", "trade", 5.865, 112.0]
["2026-09-15T17:59:09.733038+00:00", "trade", 5.865, 188.0]
["2026-09-15T17:59:09.733038+00:00", "trade", 5.865, 80.0]
["2026-09-15T17:59:11.290824+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:59:12.732345+00:00", "trade", 5.865, 19.0]
["2026-09-15T17:59:12.732375+00:00", "trade", 5.86, 19.0]
["2026-09-15T17:59:12.732474+00:00", "trade", 5.865, 98.0]
["2026-09-15T17:59:14.293206+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:14.517880+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:14.628263+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:59:15.115247+00:00", "trade", 5.8718, 1.0]
["2026-09-15T17:59:17.149810+00:00", "trade", 5.8682, 31.0]
["2026-09-15T17:59:17.151404+00:00", "trade", 5.8687, 38.0]
["2026-09-15T17:59:17.654018+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:17.976244+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:18.141702+00:00", "trade", 5.865, 14.0]
["2026-09-15T17:59:19.020138+00:00", "trade", 5.8725, 100.0]
["2026-09-15T17:59:19.121403+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:59:19.236866+00:00", "trade", 5.865, 6.0]
["2026-09-15T17:59:19.780973+00:00", "trade", 5.87, 1.0]
["2026-09-15T17:59:20.013747+00:00", "trade", 5.8641, 20.0]
["2026-09-15T17:59:20.194030+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:20.194030+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:21.377801+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:59:21.379311+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:21.717174+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:21.831737+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:22.007875+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:22.364503+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:22.364944+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:22.809738+00:00", "trade", 5.8651, 2.0]
["2026-09-15T17:59:23.012723+00:00", "trade", 5.8687, 31.0]
["2026-09-15T17:59:23.238395+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:23.848951+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:25.878708+00:00", "trade", 5.865, 192.0]
["2026-09-15T17:59:25.878769+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:25.878829+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:59:25.878892+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:25.878952+00:00", "trade", 5.865, 806.0]
["2026-09-15T17:59:25.879950+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:59:28.031191+00:00", "trade", 5.865, 1.0]
["2026-09-15T17:59:28.085930+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:28.086211+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:28.408940+00:00", "trade", 5.865, 18.0]
["2026-09-15T17:59:29.139102+00:00", "trade", 5.8725, 100.0]
["2026-09-15T17:59:29.140476+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:29.140992+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:29.217138+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:29.346733+00:00", "trade", 5.8684, 8.0]
["2026-09-15T17:59:29.353663+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:29.449736+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:29.568826+00:00", "trade", 5.87, 5.0]
["2026-09-15T17:59:29.899681+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.007091+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.029840+00:00", "trade", 5.8633, 1.0]
["2026-09-15T17:59:30.031203+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.055050+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.055761+00:00", "trade", 5.86, 50.0]
["2026-09-15T17:59:30.055771+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.130011+00:00", "trade", 5.8601, 175.0]
["2026-09-15T17:59:30.178523+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.179290+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.283884+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:30.795890+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:31.195821+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.582014+00:00", "trade", 5.865, 200.0]
["2026-09-15T17:59:33.582621+00:00", "trade", 5.86, 200.0]
["2026-09-15T17:59:33.582621+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:59:33.582624+00:00", "trade", 5.86, 200.0]
["2026-09-15T17:59:33.582630+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:59:33.582636+00:00", "trade", 5.86, 346.0]
["2026-09-15T17:59:33.582805+00:00", "trade", 5.86, 100.0]
["2026-09-15T17:59:33.582826+00:00", "trade", 5.86, 600.0]
["2026-09-15T17:59:33.582959+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.582999+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.582999+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.583039+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.583074+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.583238+00:00", "trade", 5.865, 106.0]
["2026-09-15T17:59:33.583240+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.583253+00:00", "trade", 5.865, 85.0]
["2026-09-15T17:59:33.583262+00:00", "trade", 5.865, 395.0]
["2026-09-15T17:59:33.583280+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.583315+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.585199+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.585956+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.587706+00:00", "trade", 5.87, 17.0]
["2026-09-15T17:59:33.587712+00:00", "trade", 5.87, 10.0]
["2026-09-15T17:59:33.587718+00:00", "trade", 5.865, 700.0]
["2026-09-15T17:59:33.587721+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:33.587748+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:59:33.587751+00:00", "trade", 5.865, 600.0]
["2026-09-15T17:59:33.587757+00:00", "trade", 5.87, 32.0]
["2026-09-15T17:59:33.587764+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:33.587764+00:00", "trade", 5.865, 64.0]
["2026-09-15T17:59:33.587766+00:00", "trade", 5.865, 600.0]
["2026-09-15T17:59:33.588116+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.588282+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.588282+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.588362+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.588362+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.588718+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.589199+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.589359+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.590958+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.591222+00:00", "trade", 5.865, 106.0]
["2026-09-15T17:59:33.599443+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.599924+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:33.916066+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:34.138178+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:34.265180+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:34.280403+00:00", "trade", 5.865, 500.0]
["2026-09-15T17:59:36.510680+00:00", "trade", 5.8712, 100.0]
["2026-09-15T17:59:37.050460+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:37.050460+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:37.416805+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:37.417321+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:37.417763+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:38.264375+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:38.266926+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:38.430294+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:39.193703+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:39.194180+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:39.194184+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:39.313618+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:39.507444+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:39.528975+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:40.540739+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:40.541140+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:40.557384+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:41.603164+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:41.869968+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:42.238374+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:42.569957+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:42.636941+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:42.734613+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:42.798981+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:44.727900+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:44.742224+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.732991+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:59:45.733093+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:59:45.733166+00:00", "trade", 5.87, 50.0]
["2026-09-15T17:59:45.733425+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733430+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733545+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733585+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733626+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733666+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733706+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733706+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733746+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733746+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733751+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733786+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733786+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733791+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733906+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.733986+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.856468+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.899961+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:45.900402+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:47.760133+00:00", "trade", 5.865, 150.0]
["2026-09-15T17:59:48.623408+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:48.767055+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:48.770252+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:48.793136+00:00", "trade", 5.8619, 196.0]
["2026-09-15T17:59:48.801041+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:49.651341+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:49.759654+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:51.424741+00:00", "trade", 5.8676, 8.0]
["2026-09-15T17:59:51.600809+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:59:51.899108+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:52.058843+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:52.290065+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:59:52.290074+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:59:52.290119+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:59:52.290149+00:00", "trade", 5.865, 20.0]
["2026-09-15T17:59:52.290234+00:00", "trade", 5.865, 160.0]
["2026-09-15T17:59:52.290839+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:52.339707+00:00", "trade", 5.8724, 11.0]
["2026-09-15T17:59:52.465704+00:00", "trade", 5.865, 300.0]
["2026-09-15T17:59:52.465734+00:00", "trade", 5.87, 300.0]
["2026-09-15T17:59:52.466336+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:52.811733+00:00", "trade", 5.8643, 9.0]
["2026-09-15T17:59:52.976401+00:00", "trade", 5.863, 3.0]
["2026-09-15T17:59:52.976762+00:00", "trade", 5.863, 1.0]
["2026-09-15T17:59:53.984812+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:59:54.720525+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:59:55.131479+00:00", "trade", 5.8712, 200.0]
["2026-09-15T17:59:55.396099+00:00", "trade", 5.8712, 1200.0]
["2026-09-15T17:59:55.397046+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:55.397046+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:55.397527+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:55.427214+00:00", "trade", 5.87, 20.0]
["2026-09-15T17:59:56.480825+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:56.790621+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:59:57.022895+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:57.023361+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:57.023361+00:00", "quote", 5.86, 5.87]
["2026-09-15T17:59:58.038476+00:00", "trade", 5.865, 100.0]
["2026-09-15T17:59:58.080449+00:00", "trade", 5.865, 400.0]
["2026-09-15T17:59:58.928720+00:00", "trade", 5.86, 20.0]
["2026-09-15T17:59:58.929219+00:00", "trade", 5.8645, 1.0]
["2026-09-15T17:59:59.076699+00:00", "trade", 5.8675, 3.0]
["2026-09-15T18:00:00.007142+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:00.897045+00:00", "trade", 5.865, 100.0]
["2026-09-15T18:00:00.897695+00:00", "trade", 5.865, 196.0]
["2026-09-15T18:00:00.962827+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:00:00.962893+00:00", "trade", 5.87, 22.0]
["2026-09-15T18:00:00.963461+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:00.963516+00:00", "trade", 5.87, 204.0]
["2026-09-15T18:00:00.964057+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:00.964097+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:00.964357+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:00.964427+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:00.965340+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:01.093058+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:01.093611+00:00", "trade", 5.86, 50.0]
["2026-09-15T18:00:01.093674+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:01.093776+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:01.093848+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:01.093857+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:01.093872+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:01.093890+00:00", "trade", 5.86, 25.0]
["2026-09-15T18:00:01.094662+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:01.762307+00:00", "trade", 5.865, 3.0]
["2026-09-15T18:00:02.810847+00:00", "trade", 5.8662, 100.0]
["2026-09-15T18:00:03.064894+00:00", "trade", 5.865, 300.0]
["2026-09-15T18:00:03.246787+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:03.644236+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:03.644301+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:03.880826+00:00", "trade", 5.8711, 100.0]
["2026-09-15T18:00:03.916286+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:04.509673+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:04.814497+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:04.820486+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:04.997656+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:05.386132+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:00:05.835856+00:00", "trade", 5.86, 13.0]
["2026-09-15T18:00:05.836842+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:06.014639+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:06.015141+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:06.535227+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:06.809243+00:00", "trade", 5.865, 2000.0]
["2026-09-15T18:00:07.180472+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:07.469886+00:00", "trade", 5.8699, 2000.0]
["2026-09-15T18:00:07.767175+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:07.835973+00:00", "trade", 5.87, 9500.0]
["2026-09-15T18:00:07.884400+00:00", "trade", 5.8712, 100.0]
["2026-09-15T18:00:08.021423+00:00", "trade", 5.8723, 100.0]
["2026-09-15T18:00:08.287764+00:00", "trade", 5.86, 25.0]
["2026-09-15T18:00:08.589138+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:08.903119+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:09.676247+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:09.718136+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:09.801402+00:00", "trade", 5.8689, 688.0]
["2026-09-15T18:00:10.820170+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:10.820375+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:10.899328+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:10.899328+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:10.899804+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:11.374016+00:00", "trade", 5.86, 5.0]
["2026-09-15T18:00:11.804892+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:00:12.511448+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:00:13.134575+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:13.288341+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:13.939464+00:00", "trade", 5.8724, 20.0]
["2026-09-15T18:00:14.144300+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:14.411420+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:14.411420+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:14.756605+00:00", "trade", 5.866, 3.0]
["2026-09-15T18:00:14.764535+00:00", "trade", 5.8687, 1.0]
["2026-09-15T18:00:15.072867+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:15.729606+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:15.773733+00:00", "trade", 5.8653, 9.0]
["2026-09-15T18:00:16.303442+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:16.451092+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:16.452571+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:16.557991+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:16.582133+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:16.681154+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:17.043901+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:17.090502+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:17.393485+00:00", "trade", 5.8672, 2.0]
["2026-09-15T18:00:17.394123+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:18.319662+00:00", "trade", 5.8725, 46.0]
["2026-09-15T18:00:19.260366+00:00", "trade", 5.8725, 100.0]
["2026-09-15T18:00:19.303967+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:19.304438+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:19.941575+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:19.942294+00:00", "trade", 5.87, 96.0]
["2026-09-15T18:00:19.942360+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:19.942941+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:19.942946+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:19.947505+00:00", "trade", 5.87, 604.0]
["2026-09-15T18:00:19.947506+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:19.948023+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:19.959718+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:20.042257+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:20.198292+00:00", "trade", 5.87, 5.0]
["2026-09-15T18:00:20.514975+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:20.707357+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:20.708395+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:20.749975+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:00:21.602780+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:22.813737+00:00", "trade", 5.8688, 17.0]
["2026-09-15T18:00:22.819196+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:23.373659+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:23.446886+00:00", "trade", 5.8725, 100.0]
["2026-09-15T18:00:23.559681+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:00:23.560162+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:23.560187+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:23.566465+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:23.893922+00:00", "trade", 5.8726, 20.0]
["2026-09-15T18:00:23.902478+00:00", "trade", 5.8676, 1.0]
["2026-09-15T18:00:23.910197+00:00", "trade", 5.8685, 4.0]
["2026-09-15T18:00:23.916527+00:00", "trade", 5.868, 5.0]
["2026-09-15T18:00:25.937938+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:26.003594+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:26.514563+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:00:26.940862+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:27.859439+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:28.507369+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:30.007164+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:30.030785+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:30.402899+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:30.659431+00:00", "trade", 5.8725, 100.0]
["2026-09-15T18:00:31.811522+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:32.297412+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:33.764358+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:34.604037+00:00", "trade", 5.8691, 32.0]
["2026-09-15T18:00:34.676470+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:35.441416+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:36.239143+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:36.398714+00:00", "trade", 5.865, 9500.0]
["2026-09-15T18:00:36.399734+00:00", "trade", 5.865, 8.0]
["2026-09-15T18:00:37.519460+00:00", "trade", 5.8723, 16.0]
["2026-09-15T18:00:37.769769+00:00", "trade", 5.87, 9500.0]
["2026-09-15T18:00:37.771465+00:00", "trade", 5.87, 12.0]
["2026-09-15T18:00:38.047115+00:00", "trade", 5.87, 12.0]
["2026-09-15T18:00:38.338273+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338300+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338318+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338333+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338345+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338357+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338369+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338387+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338393+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338402+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338429+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338435+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338444+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338459+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338471+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338498+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338504+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338513+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338529+00:00", "trade", 5.865, 20.0]
["2026-09-15T18:00:38.338562+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:38.338950+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.339065+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.339501+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.339526+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.340022+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.574108+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.598325+00:00", "trade", 5.8723, 100.0]
["2026-09-15T18:00:38.606528+00:00", "trade", 5.8723, 100.0]
["2026-09-15T18:00:38.635319+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.935760+00:00", "trade", 5.865, 9500.0]
["2026-09-15T18:00:38.936344+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:38.936795+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:39.337969+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:39.338445+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:39.598625+00:00", "trade", 5.86, 50.0]
["2026-09-15T18:00:39.705527+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:40.521031+00:00", "trade", 5.87, 34.0]
["2026-09-15T18:00:40.521098+00:00", "trade", 5.87, 3.0]
["2026-09-15T18:00:40.521164+00:00", "trade", 5.87, 63.0]
["2026-09-15T18:00:40.521772+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:40.568881+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:40.600847+00:00", "trade", 5.87, 5000.0]
["2026-09-15T18:00:41.460747+00:00", "trade", 5.865, 100.0]
["2026-09-15T18:00:42.295413+00:00", "trade", 5.865, 9500.0]
["2026-09-15T18:00:42.399403+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:00:42.464731+00:00", "trade", 5.8664, 9.0]
["2026-09-15T18:00:42.577102+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.621836+00:00", "trade", 5.87, 1196.0]
["2026-09-15T18:00:42.621839+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:42.621875+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:00:42.621875+00:00", "trade", 5.87, 704.0]
["2026-09-15T18:00:42.621878+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.622314+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.622354+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.622399+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.622595+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.623076+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.629877+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.632318+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.632759+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:42.751059+00:00", "trade", 5.8674, 1.0]
["2026-09-15T18:00:42.751194+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:00:43.108630+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:44.380172+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:44.873909+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:45.479768+00:00", "trade", 5.8635, 20.0]
["2026-09-15T18:00:45.930548+00:00", "trade", 5.87, 3.0]
["2026-09-15T18:00:46.581243+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:46.633838+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:46.634825+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:46.830164+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:46.830605+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:46.831041+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:47.499963+00:00", "trade", 5.872, 60.0]
["2026-09-15T18:00:49.380915+00:00", "trade", 5.8703, 1.0]
["2026-09-15T18:00:50.630640+00:00", "trade", 5.865, 40.0]
["2026-09-15T18:00:50.847299+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:52.545502+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:52.718487+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:00:52.807012+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:00:52.815735+00:00", "trade", 5.8668, 47.0]
["2026-09-15T18:00:53.009053+00:00", "trade", 5.865, 30.0]
["2026-09-15T18:00:53.513257+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:53.513738+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:53.662701+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:00:54.512226+00:00", "trade", 5.8703, 19.0]
["2026-09-15T18:00:55.632428+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:56.934558+00:00", "trade", 5.87, 108.0]
["2026-09-15T18:00:57.579410+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:57.779734+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:00:57.795880+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:00:58.715656+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:59.813597+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:00:59.816138+00:00", "trade", 5.8698, 300.0]
["2026-09-15T18:00:59.983639+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:59.983639+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:00:59.984120+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:00.007180+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:00.091195+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:00.091631+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:00.091656+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:00.281500+00:00", "trade", 5.865, 200.0]
["2026-09-15T18:01:00.281542+00:00", "trade", 5.865, 800.0]
["2026-09-15T18:01:00.369555+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:01:01.118506+00:00", "trade", 5.86, 315.0]
["2026-09-15T18:01:01.118819+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:01:01.118997+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:01:01.119024+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:01:01.119057+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:01:01.119228+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:01:01.119252+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:01:01.119372+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:01:03.092433+00:00", "trade", 5.8669, 100.0]
["2026-09-15T18:01:03.462367+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:03.462367+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:03.985580+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:04.381225+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:04.381667+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:04.381667+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:04.404797+00:00", "trade", 5.87, 600.0]
["2026-09-15T18:01:04.405398+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:04.405834+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:05.130641+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:05.131112+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:05.131112+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:05.131553+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:05.273868+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:01:05.421832+00:00", "trade", 5.865, 600.0]
["2026-09-15T18:01:05.473225+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:05.649920+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:05.650356+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:06.529967+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:06.529967+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:06.774732+00:00", "trade", 5.8669, 9.0]
["2026-09-15T18:01:06.852994+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:07.179900+00:00", "trade", 5.872, 34.0]
["2026-09-15T18:01:07.506552+00:00", "trade", 5.865, 45.0]
["2026-09-15T18:01:07.568625+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:07.895562+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:01:08.345633+00:00", "trade", 5.87, 600.0]
["2026-09-15T18:01:08.487432+00:00", "trade", 5.87, 2.0]
["2026-09-15T18:01:08.487965+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.488045+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.488085+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.488521+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.588599+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.589075+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.594358+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.667698+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:01:08.667702+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.668183+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.681699+00:00", "trade", 5.87, 696.0]
["2026-09-15T18:01:08.681702+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:01:08.681705+00:00", "trade", 5.87, 2004.0]
["2026-09-15T18:01:08.681705+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.682187+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.682227+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.682668+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.682748+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.683149+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.686386+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.802548+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.802984+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.855163+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.886808+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:08.887254+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:09.372086+00:00", "trade", 5.87, 600.0]
["2026-09-15T18:01:09.374444+00:00", "trade", 5.8698, 600.0]
["2026-09-15T18:01:09.375053+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:09.375489+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:09.375489+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:09.468400+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:09.882011+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:01:09.984467+00:00", "trade", 5.865, 50.0]
["2026-09-15T18:01:10.209615+00:00", "trade", 5.8672, 7.0]
["2026-09-15T18:01:10.216216+00:00", "trade", 5.8672, 1.0]
["2026-09-15T18:01:10.216448+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:10.216924+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:10.264598+00:00", "trade", 5.8631, 17.0]
["2026-09-15T18:01:10.264962+00:00", "trade", 5.8631, 1.0]
["2026-09-15T18:01:10.557603+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:01:10.919119+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:01:10.941239+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:01:11.785454+00:00", "trade", 5.8681, 2.0]
["2026-09-15T18:01:12.284986+00:00", "trade", 5.865, 19.0]
["2026-09-15T18:01:12.288918+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:12.289359+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:12.311086+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:12.311086+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:13.183850+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:13.184331+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:13.184767+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:14.178926+00:00", "trade", 5.87, 2.0]
["2026-09-15T18:01:14.179452+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:14.179456+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:14.179571+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:14.179932+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:14.309174+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:15.086266+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:15.086266+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:15.218385+00:00", "trade", 5.8672, 1.0]
["2026-09-15T18:01:15.401731+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:15.402192+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:16.902507+00:00", "trade", 5.865, 1500.0]
["2026-09-15T18:01:17.073295+00:00", "trade", 5.8671, 4.0]
["2026-09-15T18:01:17.081306+00:00", "trade", 5.8671, 2.0]
["2026-09-15T18:01:18.779758+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:01:18.913417+00:00", "trade", 5.87, 55.0]
["2026-09-15T18:01:18.913483+00:00", "trade", 5.87, 29.0]
["2026-09-15T18:01:19.634771+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:19.883501+00:00", "trade", 5.8671, 2.0]
["2026-09-15T18:01:20.190396+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:20.806259+00:00", "trade", 5.865, 21.0]
["2026-09-15T18:01:21.068115+00:00", "trade", 5.86, 2000.0]
["2026-09-15T18:01:21.268228+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.268278+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.413207+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.678828+00:00", "trade", 5.86, 8.0]
["2026-09-15T18:01:21.767550+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.768201+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.768687+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.771679+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.793406+00:00", "trade", 5.865, 300.0]
["2026-09-15T18:01:21.794048+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.835862+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.836343+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.836779+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.951261+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.951697+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.960303+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.987993+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:21.988389+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:22.024721+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:22.817733+00:00", "trade", 5.8667, 13.0]
["2026-09-15T18:01:23.122264+00:00", "trade", 5.8668, 1.0]
["2026-09-15T18:01:23.511569+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:25.979417+00:00", "trade", 5.869, 2000.0]
["2026-09-15T18:01:26.011621+00:00", "trade", 5.865, 14.0]
["2026-09-15T18:01:26.065394+00:00", "trade", 5.87, 396.0]
["2026-09-15T18:01:26.065434+00:00", "trade", 5.87, 404.0]
["2026-09-15T18:01:26.065875+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:26.311466+00:00", "trade", 5.865, 9500.0]
["2026-09-15T18:01:26.683543+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:26.683999+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:26.684440+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:26.694043+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:27.232447+00:00", "trade", 5.8699, 777.0]
["2026-09-15T18:01:27.233059+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:27.341812+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:28.047083+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:28.066019+00:00", "trade", 5.8665, 26.0]
["2026-09-15T18:01:28.067616+00:00", "trade", 5.8667, 500.0]
["2026-09-15T18:01:29.569734+00:00", "trade", 5.8668, 8.0]
["2026-09-15T18:01:30.007196+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:30.933742+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:01:32.391285+00:00", "trade", 5.868, 1100.0]
["2026-09-15T18:01:32.872104+00:00", "trade", 5.868, 100.0]
["2026-09-15T18:01:33.043695+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:01:33.526716+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:33.664583+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:34.185484+00:00", "trade", 5.8698, 1000.0]
["2026-09-15T18:01:38.612642+00:00", "trade", 5.8665, 3.0]
["2026-09-15T18:01:38.619411+00:00", "trade", 5.8665, 31.0]
["2026-09-15T18:01:39.519570+00:00", "trade", 5.8668, 1.0]
["2026-09-15T18:01:42.461010+00:00", "trade", 5.8679, 300.0]
["2026-09-15T18:01:42.850902+00:00", "trade", 5.8664, 100.0]
["2026-09-15T18:01:43.586766+00:00", "trade", 5.865, 600.0]
["2026-09-15T18:01:44.982301+00:00", "trade", 5.87, 600.0]
["2026-09-15T18:01:44.982305+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:44.982787+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:45.028881+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:46.872374+00:00", "trade", 5.86, 50.0]
["2026-09-15T18:01:51.915870+00:00", "trade", 5.8614, 1.0]
["2026-09-15T18:01:52.040026+00:00", "trade", 5.8678, 700.0]
["2026-09-15T18:01:52.107600+00:00", "trade", 5.86, 1.0]
["2026-09-15T18:01:52.819734+00:00", "trade", 5.8665, 15.0]
["2026-09-15T18:01:53.178977+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:01:53.985738+00:00", "trade", 5.8671, 9.0]
["2026-09-15T18:01:54.318664+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:54.318664+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:54.932463+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:54.978818+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:54.990080+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:54.990120+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:55.339510+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:55.339951+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:56.361976+00:00", "trade", 5.865, 9500.0]
["2026-09-15T18:01:57.628857+00:00", "trade", 5.86, 72.0]
["2026-09-15T18:01:57.972006+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:57.972046+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:57.972482+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.000379+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.331746+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.447567+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.448038+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.668592+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.787625+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.993632+00:00", "trade", 5.8697, 4000.0]
["2026-09-15T18:01:58.994622+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.995098+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.995103+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.995539+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:58.995980+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:59.201689+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:59.421663+00:00", "trade", 5.865, 4000.0]
["2026-09-15T18:01:59.422238+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:59.726616+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:01:59.727097+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:00.007218+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:00.662914+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:02:00.664219+00:00", "trade", 5.86, 50.0]
["2026-09-15T18:02:00.664929+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:02:01.560304+00:00", "trade", 5.8676, 100.0]
["2026-09-15T18:02:02.260494+00:00", "trade", 5.8718, 100.0]
["2026-09-15T18:02:02.267040+00:00", "trade", 5.8718, 1.0]
["2026-09-15T18:02:02.478741+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:02:02.599694+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:02:03.675002+00:00", "trade", 5.865, 100.0]
["2026-09-15T18:02:03.676699+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:03.680262+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:03.680743+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:03.722166+00:00", "trade", 5.87, 101.0]
["2026-09-15T18:02:03.729274+00:00", "trade", 5.87, 899.0]
["2026-09-15T18:02:03.729279+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:03.729720+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:04.517439+00:00", "trade", 5.869, 7030.0]
["2026-09-15T18:02:04.679614+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:02:04.680950+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:04.998699+00:00", "trade", 5.8671, 1.0]
["2026-09-15T18:02:05.670084+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:02:05.840075+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:06.194587+00:00", "trade", 5.865, 1.0]
["2026-09-15T18:02:07.266991+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:07.267467+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:08.016753+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:09.125085+00:00", "trade", 5.865, 14.0]
["2026-09-15T18:02:09.125633+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:09.523920+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:02:09.524511+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:09.524556+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:09.524556+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:09.524962+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:09.654124+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:09.875822+00:00", "trade", 5.865, 385.0]
["2026-09-15T18:02:10.041971+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:10.454020+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:11.205642+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:11.450749+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:11.451190+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:11.619065+00:00", "trade", 5.8664, 3.0]
["2026-09-15T18:02:13.287397+00:00", "trade", 5.865, 2.0]
["2026-09-15T18:02:13.368411+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:13.502501+00:00", "trade", 5.865, 80.0]
["2026-09-15T18:02:13.503093+00:00", "trade", 5.865, 100.0]
["2026-09-15T18:02:13.611930+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:13.612331+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:13.612652+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:13.612732+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:13.633737+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:14.130017+00:00", "trade", 5.8676, 600.0]
["2026-09-15T18:02:14.363252+00:00", "trade", 5.865, 8.0]
["2026-09-15T18:02:14.435071+00:00", "trade", 5.86, 5.0]
["2026-09-15T18:02:15.060774+00:00", "trade", 5.8717, 700.0]
["2026-09-15T18:02:15.223783+00:00", "trade", 5.8664, 13.0]
["2026-09-15T18:02:16.044761+00:00", "trade", 5.8614, 240.0]
["2026-09-15T18:02:17.444732+00:00", "trade", 5.8601, 1500.0]
["2026-09-15T18:02:17.607834+00:00", "trade", 5.8667, 4.0]
["2026-09-15T18:02:18.351469+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:18.351945+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:18.377315+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:18.380757+00:00", "trade", 5.865, 3400.0]
["2026-09-15T18:02:19.826362+00:00", "trade", 5.8677, 4.0]
["2026-09-15T18:02:19.942730+00:00", "trade", 5.8666, 9.0]
["2026-09-15T18:02:20.700967+00:00", "trade", 5.86, 50.0]
["2026-09-15T18:02:20.829020+00:00", "trade", 5.865, 8.0]
["2026-09-15T18:02:20.990660+00:00", "trade", 5.86, 100.0]
["2026-09-15T18:02:22.002126+00:00", "trade", 5.865, 60.0]
["2026-09-15T18:02:22.037268+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:22.083947+00:00", "trade", 5.865, 600.0]
["2026-09-15T18:02:22.821766+00:00", "trade", 5.8663, 33.0]
["2026-09-15T18:02:29.694181+00:00", "trade", 5.87, 49.0]
["2026-09-15T18:02:29.694248+00:00", "trade", 5.87, 9.0]
["2026-09-15T18:02:29.694308+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:02:29.694392+00:00", "trade", 5.87, 13.0]
["2026-09-15T18:02:29.694455+00:00", "trade", 5.87, 29.0]
["2026-09-15T18:02:29.698482+00:00", "trade", 5.87, 9.0]
["2026-09-15T18:02:29.698545+00:00", "trade", 5.87, 2.0]
["2026-09-15T18:02:29.698605+00:00", "trade", 5.87, 98.0]
["2026-09-15T18:02:29.698641+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:29.699678+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:29.699793+00:00", "trade", 5.87, 11.0]
["2026-09-15T18:02:29.700421+00:00", "trade", 5.87, 13.0]
["2026-09-15T18:02:29.704276+00:00", "trade", 5.87, 51.0]
["2026-09-15T18:02:29.846142+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:30.007242+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:31.622385+00:00", "trade", 5.8627, 17.0]
["2026-09-15T18:02:31.622752+00:00", "trade", 5.8627, 1.0]
["2026-09-15T18:02:31.713312+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:02:32.298731+00:00", "trade", 5.8666, 1.0]
["2026-09-15T18:02:33.642404+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:33.900840+00:00", "trade", 5.8674, 100.0]
["2026-09-15T18:02:34.039743+00:00", "trade", 5.8666, 8.0]
["2026-09-15T18:02:34.470333+00:00", "trade", 5.8677, 1.0]
["2026-09-15T18:02:34.902262+00:00", "trade", 5.8698, 3.0]
["2026-09-15T18:02:36.000679+00:00", "trade", 5.8713, 100.0]
["2026-09-15T18:02:37.545635+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.545655+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.545655+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.556465+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.597503+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.843743+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.843793+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.844244+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.844390+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.844680+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.845126+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:37.852484+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:38.837456+00:00", "trade", 5.865, 100.0]
["2026-09-15T18:02:38.838241+00:00", "trade", 5.865, 100.0]
["2026-09-15T18:02:38.838484+00:00", "trade", 5.865, 100.0]
["2026-09-15T18:02:38.839169+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:38.844371+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:39.507407+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:39.538031+00:00", "trade", 5.865, 200.0]
["2026-09-15T18:02:39.538091+00:00", "trade", 5.865, 229.0]
["2026-09-15T18:02:39.549900+00:00", "trade", 5.865, 429.0]
["2026-09-15T18:02:39.575373+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:39.575840+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:39.750881+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:39.751377+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:39.960144+00:00", "trade", 5.8713, 100.0]
["2026-09-15T18:02:41.065144+00:00", "trade", 5.8664, 400.0]
["2026-09-15T18:02:41.067134+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:41.068256+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:41.068332+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:41.566851+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.133444+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.133449+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.768328+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.769371+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.769531+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.769531+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.770854+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.770889+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:43.777801+00:00", "trade", 5.865, 600.0]
["2026-09-15T18:02:43.917302+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:44.144252+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:44.783881+00:00", "trade", 5.8672, 100.0]
["2026-09-15T18:02:46.117445+00:00", "trade", 5.87, 5.0]
["2026-09-15T18:02:46.148385+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:46.148826+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:46.551981+00:00", "trade", 5.86, 100.0]
["2026-09-15T18:02:46.552079+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:46.552079+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:47.459769+00:00", "trade", 5.8663, 3.0]
["2026-09-15T18:02:47.759388+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:47.759443+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:47.806204+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.251115+00:00", "trade", 5.8672, 100.0]
["2026-09-15T18:02:48.926156+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:02:48.926159+00:00", "trade", 5.87, 56.0]
["2026-09-15T18:02:48.926246+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:02:48.926252+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:02:48.926255+00:00", "trade", 5.87, 4.0]
["2026-09-15T18:02:48.926757+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.926757+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.926788+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.926808+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.926823+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.926898+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.926898+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.927128+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.927489+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:48.927610+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:49.267678+00:00", "trade", 5.8672, 1100.0]
["2026-09-15T18:02:49.737033+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:49.737474+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:50.282078+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:50.282114+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:50.912722+00:00", "trade", 5.8696, 100.0]
["2026-09-15T18:02:50.916334+00:00", "trade", 5.8669, 600.0]
["2026-09-15T18:02:51.001283+00:00", "trade", 5.8712, 4.0]
["2026-09-15T18:02:51.186063+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:02:51.686422+00:00", "trade", 5.8681, 1.0]
["2026-09-15T18:02:52.823734+00:00", "trade", 5.8663, 3.0]
["2026-09-15T18:02:52.994317+00:00", "trade", 5.8663, 1.0]
["2026-09-15T18:02:52.999571+00:00", "trade", 5.8663, 1.0]
["2026-09-15T18:02:53.296548+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:53.296989+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:53.324875+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:53.324875+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:53.545305+00:00", "trade", 5.87, 16.0]
["2026-09-15T18:02:53.545912+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:02:54.100147+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:54.100172+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:54.890356+00:00", "trade", 5.8672, 100.0]
["2026-09-15T18:02:55.274685+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:02:55.279063+00:00", "trade", 5.87, 96.0]
["2026-09-15T18:02:55.279487+00:00", "trade", 5.87, 11.0]
["2026-09-15T18:02:55.279676+00:00", "trade", 5.87, 12.0]
["2026-09-15T18:02:55.281108+00:00", "trade", 5.87, 11.0]
["2026-09-15T18:02:55.321085+00:00", "trade", 5.87, 12.0]
["2026-09-15T18:02:55.321103+00:00", "trade", 5.87, 38.0]
["2026-09-15T18:02:55.321461+00:00", "trade", 5.87, 72.0]
["2026-09-15T18:02:55.322282+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:02:55.322342+00:00", "trade", 5.87, 2.0]
["2026-09-15T18:02:55.323241+00:00", "trade", 5.87, 11.0]
["2026-09-15T18:02:55.323316+00:00", "trade", 5.87, 89.0]
["2026-09-15T18:02:55.323530+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:55.400914+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:55.401390+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:56.682489+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:56.935703+00:00", "trade", 5.8664, 1.0]
["2026-09-15T18:02:57.260438+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:57.288324+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:57.371469+00:00", "trade", 5.87, 2.0]
["2026-09-15T18:02:57.371953+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:57.383155+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:59.297499+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:59.745123+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:02:59.814706+00:00", "trade", 5.8664, 1.0]
["2026-09-15T18:02:59.865792+00:00", "trade", 5.87, 500.0]
["2026-09-15T18:03:00.007261+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:00.337997+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:00.903396+00:00", "trade", 5.865, 500.0]
["2026-09-15T18:03:01.009331+00:00", "trade", 5.86, 406.0]
["2026-09-15T18:03:01.010415+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:01.253568+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:02.254419+00:00", "trade", 5.8667, 100.0]
["2026-09-15T18:03:03.765243+00:00", "trade", 5.8666, 65.0]
["2026-09-15T18:03:03.773921+00:00", "trade", 5.8666, 24.0]
["2026-09-15T18:03:03.774484+00:00", "trade", 5.8666, 6.0]
["2026-09-15T18:03:05.742772+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:06.454508+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:06.793018+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:06.977823+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:06.978433+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:06.978965+00:00", "trade", 5.865, 3.0]
["2026-09-15T18:03:06.987399+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:07.122841+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:07.122841+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:07.184062+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:07.480218+00:00", "trade", 5.8667, 8.0]
["2026-09-15T18:03:07.600407+00:00", "trade", 5.86, 20.0]
["2026-09-15T18:03:07.600993+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:07.623165+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:07.623818+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:03:07.623878+00:00", "trade", 5.87, 11.0]
["2026-09-15T18:03:07.624443+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:07.702530+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:03:07.724335+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:03:08.464956+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:03:08.564956+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:03:08.571896+00:00", "trade", 5.87, 11.0]
["2026-09-15T18:03:08.632325+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:09.052543+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:03:09.065685+00:00", "trade", 5.8691, 2000.0]
["2026-09-15T18:03:09.260614+00:00", "trade", 5.8663, 33.0]
["2026-09-15T18:03:10.253444+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:03:10.314441+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:10.896721+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:03:12.882720+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:12.883191+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:13.732114+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:13.732114+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:14.145286+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:14.145717+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:14.187822+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:14.187862+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:14.521734+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:03:14.521734+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:03:14.521740+00:00", "trade", 5.87, 5.0]
["2026-09-15T18:03:14.521744+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521744+00:00", "trade", 5.87, 144.0]
["2026-09-15T18:03:14.521746+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:03:14.521749+00:00", "trade", 5.87, 26.0]
["2026-09-15T18:03:14.521753+00:00", "trade", 5.87, 5.0]
["2026-09-15T18:03:14.521753+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521756+00:00", "trade", 5.87, 545.0]
["2026-09-15T18:03:14.521756+00:00", "trade", 5.87, 35.0]
["2026-09-15T18:03:14.521758+00:00", "trade", 5.87, 35.0]
["2026-09-15T18:03:14.521764+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521764+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:03:14.521773+00:00", "trade", 5.87, 760.0]
["2026-09-15T18:03:14.521779+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:03:14.521783+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:03:14.521786+00:00", "trade", 5.87, 2800.0]
["2026-09-15T18:03:14.521789+00:00", "trade", 5.87, 209.0]
["2026-09-15T18:03:14.521789+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:03:14.521790+00:00", "quote", 5.86, 5.87]
["2026-09-15T18:03:14.521793+00:00", "trade", 5.87, 1900.0]
["2026-09-15T18:03:14.521793+00:00", "trade", 5.87, 1400.0]
["2026-09-15T18:03:14.521794+00:00", "trade", 5.87, 2.0]
["2026-09-15T18:03:14.521797+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521797+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521797+00:00", "trade", 5.87, 4900.0]
["2026-09-15T18:03:14.521801+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521801+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521814+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:03:14.521814+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:03:14.521814+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:03:14.521818+00:00", "trade", 5.87, 86.0]
["2026-09-15T18:03:14.521818+00:00", "trade", 5.87, 519.0]
["2026-09-15T18:03:14.521821+00:00", "trade", 5.87, 340.0]
["2026-09-15T18:03:14.521851+00:00", "trade", 5.87, 2000.0]
["2026-09-15T18:03:14.521900+00:00", "trade", 5.87, 36.0]
["2026-09-15T18:03:14.521936+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.521952+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.521952+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.521952+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.521956+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.521969+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.521986+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.521997+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.522000+00:00", "trade", 5.87, 81.0]
["2026-09-15T18:03:14.522000+00:00", "trade", 5.87, 178.0]
["2026-09-15T18:03:14.522002+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:03:14.522008+00:00", "trade", 5.87, 4.0]
["2026-09-15T18:03:14.522008+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:03:14.522011+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522012+00:00", "trade", 5.87, 500.0]
["2026-09-15T18:03:14.522012+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.522015+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:03:14.522015+00:00", "trade", 5.87, 1700.0]
["2026-09-15T18:03:14.522017+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.522021+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522022+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:14.522022+00:00", "trade", 5.87, 500.0]
["2026-09-15T18:03:14.522026+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:03:14.522041+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522086+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522086+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522091+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522091+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522101+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522136+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522191+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522206+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522216+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522452+00:00", "quote", 5.87, 5.87]
["2026-09-15T18:03:14.522456+00:00", "trade", 5.875, 700.0]
["2026-09-15T18:03:14.522465+00:00", "trade", 5.87, 2000.0]
["2026-09-15T18:03:14.522483+00:00", "trade", 5.87, 406.0]
["2026-09-15T18:03:14.522483+00:00", "trade", 5.87, 700.0]
["2026-09-15T18:03:14.522502+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.522507+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.522507+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.522592+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.522683+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.522721+00:00", "trade", 5.875, 130.0]
["2026-09-15T18:03:14.522723+00:00", "trade", 5.875, 700.0]
["2026-09-15T18:03:14.522723+00:00", "trade", 5.875, 45.0]
["2026-09-15T18:03:14.522878+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.522970+00:00", "trade", 5.875, 700.0]
["2026-09-15T18:03:14.523103+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523103+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523209+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523239+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523249+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523274+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:03:14.523289+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523319+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523384+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523466+00:00", "trade", 5.875, 2045.0]
["2026-09-15T18:03:14.523565+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.523725+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.524017+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:14.524404+00:00", "trade", 5.875, 59.0]
["2026-09-15T18:03:14.524546+00:00", "trade", 5.875, 27.0]
["2026-09-15T18:03:14.524823+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:03:14.525048+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.525369+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.525496+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:03:14.525569+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.525810+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.526567+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.526888+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.527810+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.528246+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.531838+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:03:14.537167+00:00", "trade", 5.87, 1192.0]
["2026-09-15T18:03:14.537807+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:14.537843+00:00", "trade", 5.875, 400.0]
["2026-09-15T18:03:14.537843+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:03:14.556148+00:00", "trade", 5.875, 16.0]
["2026-09-15T18:03:14.556151+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:03:14.569256+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:03:14.569262+00:00", "trade", 5.875, 1456.0]
["2026-09-15T18:03:14.575062+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.634368+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:14.708075+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:15.014392+00:00", "trade", 5.8696, 70.0]
["2026-09-15T18:03:15.035932+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:15.137288+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:15.257625+00:00", "trade", 5.875, 21.0]
["2026-09-15T18:03:15.264530+00:00", "trade", 5.875, 35.0]
["2026-09-15T18:03:15.740215+00:00", "trade", 5.8759, 4000.0]
["2026-09-15T18:03:15.741502+00:00", "trade", 5.8759, 77.0]
["2026-09-15T18:03:15.920935+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:16.036380+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:16.068343+00:00", "trade", 5.8701, 315.0]
["2026-09-15T18:03:16.143534+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:16.245767+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:16.251291+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:16.296152+00:00", "trade", 5.87, 724.0]
["2026-09-15T18:03:16.296164+00:00", "trade", 5.875, 724.0]
["2026-09-15T18:03:16.296188+00:00", "trade", 5.875, 645.0]
["2026-09-15T18:03:16.296194+00:00", "trade", 5.87, 645.0]
["2026-09-15T18:03:16.296360+00:00", "trade", 5.875, 2631.0]
["2026-09-15T18:03:16.297472+00:00", "trade", 5.8723, 58.0]
["2026-09-15T18:03:16.297629+00:00", "trade", 5.875, 50.0]
["2026-09-15T18:03:16.460678+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:16.672026+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:17.069475+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:17.101722+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:17.102168+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:17.335317+00:00", "trade", 5.875, 30.0]
["2026-09-15T18:03:17.335627+00:00", "trade", 5.875, 44.0]
["2026-09-15T18:03:17.370776+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:17.688079+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:03:18.033551+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.034067+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.103559+00:00", "trade", 5.8728, 5000.0]
["2026-09-15T18:03:18.104837+00:00", "trade", 5.8717, 53.0]
["2026-09-15T18:03:18.104903+00:00", "trade", 5.8728, 97.0]
["2026-09-15T18:03:18.115599+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:18.146347+00:00", "trade", 5.875, 900.0]
["2026-09-15T18:03:18.148144+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.254081+00:00", "trade", 5.875, 22.0]
["2026-09-15T18:03:18.254662+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.717321+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.772327+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.772347+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.772823+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.773309+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.776191+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.776667+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.784265+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:03:18.798198+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:18.952530+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:03:19.268419+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:19.280829+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:03:19.647392+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:03:19.728756+00:00", "trade", 5.87, 1103.0]
["2026-09-15T18:03:19.728771+00:00", "trade", 5.875, 1103.0]
["2026-09-15T18:03:19.728891+00:00", "trade", 5.875, 897.0]
["2026-09-15T18:03:19.730040+00:00", "trade", 5.8737, 53.0]
["2026-09-15T18:03:19.859425+00:00", "trade", 5.8682, 75.0]
["2026-09-15T18:03:20.533889+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:03:20.771834+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:21.080216+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:21.080568+00:00", "trade", 5.875, 1456.0]
["2026-09-15T18:03:21.081849+00:00", "trade", 5.8749, 69.0]
["2026-09-15T18:03:21.083485+00:00", "trade", 5.875, 700.0]
["2026-09-15T18:03:21.084141+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:21.383745+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:03:21.839787+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:21.942699+00:00", "trade", 5.8701, 2000.0]
["2026-09-15T18:03:21.944304+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:21.944319+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:21.945270+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:21.946003+00:00", "trade", 5.88, 35.0]
["2026-09-15T18:03:21.946719+00:00", "trade", 5.88, 34.0]
["2026-09-15T18:03:22.614700+00:00", "trade", 5.8694, 1.0]
["2026-09-15T18:03:22.675561+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:03:22.996842+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:23.787258+00:00", "trade", 5.8693, 200.0]
["2026-09-15T18:03:25.649626+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:26.521332+00:00", "trade", 5.8726, 5000.0]
["2026-09-15T18:03:27.059449+00:00", "trade", 5.8718, 3.0]
["2026-09-15T18:03:27.413685+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:03:29.123759+00:00", "trade", 5.8714, 777.0]
["2026-09-15T18:03:29.259252+00:00", "trade", 5.875, 42.0]
["2026-09-15T18:03:29.306031+00:00", "trade", 5.875, 800.0]
["2026-09-15T18:03:29.368754+00:00", "trade", 5.875, 645.0]
["2026-09-15T18:03:29.739130+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:29.739631+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:29.740108+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:29.747315+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:29.862554+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:30.007287+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:30.217908+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:30.589677+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:30.881379+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:03:30.881439+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:03:31.128900+00:00", "trade", 5.875, 17.0]
["2026-09-15T18:03:31.129966+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:31.545704+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:31.546437+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:03:31.600519+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:32.553782+00:00", "trade", 5.8736, 4980.0]
["2026-09-15T18:03:32.569432+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:32.728128+00:00", "trade", 5.8701, 2000.0]
["2026-09-15T18:03:32.785705+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:03:32.785979+00:00", "trade", 5.875, 224.0]
["2026-09-15T18:03:32.786302+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:32.786725+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:03:33.254177+00:00", "trade", 5.875, 90.0]
["2026-09-15T18:03:34.553637+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:34.961412+00:00", "trade", 5.8685, 200.0]
["2026-09-15T18:03:35.037597+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:35.894930+00:00", "trade", 5.8684, 400.0]
["2026-09-15T18:03:36.031193+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:03:36.473664+00:00", "trade", 5.875, 25.0]
["2026-09-15T18:03:36.854447+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:03:36.855467+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:36.858946+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:36.883316+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:03:36.883940+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:36.884386+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:36.888987+00:00", "trade", 5.878, 150.0]
["2026-09-15T18:03:36.902149+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:37.035925+00:00", "trade", 5.875, 892.0]
["2026-09-15T18:03:37.035931+00:00", "trade", 5.87, 892.0]
["2026-09-15T18:03:37.036073+00:00", "trade", 5.875, 211.0]
["2026-09-15T18:03:39.968750+00:00", "trade", 5.8687, 58.0]
["2026-09-15T18:03:40.847709+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:03:40.965084+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:40.965520+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:41.308151+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:03:41.329240+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:41.333324+00:00", "trade", 5.875, 800.0]
["2026-09-15T18:03:41.488333+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:41.495815+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:41.496251+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:42.092608+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:03:42.093606+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:42.097370+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:42.097811+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:43.216039+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:43.534601+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:03:45.535800+00:00", "trade", 5.875, 19.0]
["2026-09-15T18:03:45.536218+00:00", "trade", 5.875, 81.0]
["2026-09-15T18:03:45.537051+00:00", "trade", 5.875, 19.0]
["2026-09-15T18:03:45.662244+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:45.662370+00:00", "trade", 5.875, 108.0]
["2026-09-15T18:03:45.801920+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:03:46.691109+00:00", "trade", 5.8688, 1500.0]
["2026-09-15T18:03:47.001934+00:00", "trade", 5.8724, 13.0]
["2026-09-15T18:03:47.002000+00:00", "trade", 5.8688, 30.0]
["2026-09-15T18:03:47.002006+00:00", "trade", 5.8688, 76.0]
["2026-09-15T18:03:47.003260+00:00", "trade", 5.8688, 36.0]
["2026-09-15T18:03:47.005561+00:00", "trade", 5.8688, 51.0]
["2026-09-15T18:03:47.756665+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:03:47.757692+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:47.757692+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:47.757727+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:47.758845+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:47.760529+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:48.106742+00:00", "trade", 5.8734, 29.0]
["2026-09-15T18:03:51.750706+00:00", "trade", 5.8704, 1.0]
["2026-09-15T18:03:52.329356+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:03:52.330404+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:52.331096+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:53.717283+00:00", "trade", 5.869, 1.0]
["2026-09-15T18:03:53.723583+00:00", "trade", 5.8686, 5.0]
["2026-09-15T18:03:53.729528+00:00", "trade", 5.8687, 7.0]
["2026-09-15T18:03:53.735377+00:00", "trade", 5.8686, 27.0]
["2026-09-15T18:03:54.559143+00:00", "trade", 5.8705, 67.0]
["2026-09-15T18:03:54.710258+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:03:54.837064+00:00", "trade", 5.8705, 100.0]
["2026-09-15T18:03:56.499339+00:00", "trade", 5.8723, 1.0]
["2026-09-15T18:03:56.836046+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:03:57.082329+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:03:57.083480+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:57.084162+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:57.089606+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:03:57.228645+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:57.309615+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:03:57.310635+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:57.356198+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:03:57.576457+00:00", "trade", 5.8701, 882.0]
["2026-09-15T18:03:57.688478+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:57.697399+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:03:58.066498+00:00", "trade", 5.8723, 200.0]
["2026-09-15T18:03:59.585886+00:00", "trade", 5.8715, 3.0]
["2026-09-15T18:04:00.007314+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.265589+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:04:00.265667+00:00", "trade", 5.87, 49.0]
["2026-09-15T18:04:00.265673+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.266079+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:00.266234+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266274+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266314+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266314+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266314+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266345+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266345+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266398+00:00", "trade", 5.87, 4.0]
["2026-09-15T18:04:00.266590+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266635+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266665+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:04:00.266670+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266670+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266675+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266715+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.266737+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:00.266796+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.267016+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.267332+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.267396+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:04:00.267733+00:00", "trade", 5.875, 5800.0]
["2026-09-15T18:04:00.267753+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.268535+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.269677+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.274135+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.274599+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.275436+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.278640+00:00", "trade", 5.875, 600.0]
["2026-09-15T18:04:00.278965+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:00.279313+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:00.279320+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.279561+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.279596+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.279641+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.279656+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:00.279922+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.279999+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:00.280002+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.280318+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.280339+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:00.280358+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.280639+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.280679+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.280682+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:00.280959+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.281024+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.281280+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.282254+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.282719+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.282719+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.282759+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.282919+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.290680+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.291204+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.291284+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.300601+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.300967+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.301207+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.308717+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.309086+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.309327+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.316563+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.316930+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.325608+00:00", "trade", 5.87, 55.0]
["2026-09-15T18:04:00.326078+00:00", "trade", 5.87, 45.0]
["2026-09-15T18:04:00.327013+00:00", "trade", 5.875, 5800.0]
["2026-09-15T18:04:00.328204+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:04:00.328372+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.335234+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.335539+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.343077+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.350998+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.359445+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.367949+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:00.380257+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:04:00.385375+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:04:00.766193+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:00.881016+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:04:00.925378+00:00", "trade", 5.875, 24.0]
["2026-09-15T18:04:01.465609+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.466266+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.474423+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.474787+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.475027+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.475027+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.483056+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.487760+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:01.490866+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.499057+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.506936+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.515347+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.523797+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.532184+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.540781+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.541129+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.541330+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.549066+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.549409+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.549609+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.556846+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.557213+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.557293+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.557373+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.557453+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.564598+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.564931+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.565136+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.572648+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.572975+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.572975+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.573060+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.573261+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.580795+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.581255+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.581415+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.589161+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.589625+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.589825+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.597451+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.597944+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.598030+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.606867+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.607352+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.607432+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.615073+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.615551+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.615631+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.623692+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:01.624157+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.624237+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:01.954300+00:00", "trade", 5.875, 9300.0]
["2026-09-15T18:04:02.081430+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.547673+00:00", "trade", 5.875, 36.0]
["2026-09-15T18:04:02.644431+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.644479+00:00", "trade", 5.875, 125.0]
["2026-09-15T18:04:02.644524+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.644548+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.644564+00:00", "trade", 5.875, 75.0]
["2026-09-15T18:04:02.644717+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.644852+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.645208+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:02.652421+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.657125+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:02.657125+00:00", "trade", 5.875, 600.0]
["2026-09-15T18:04:02.657133+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:02.657133+00:00", "trade", 5.875, 600.0]
["2026-09-15T18:04:02.657206+00:00", "trade", 5.875, 2002.0]
["2026-09-15T18:04:02.657773+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:02.657773+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:02.657853+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:02.658014+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:02.658129+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:02.668837+00:00", "trade", 5.875, 741.0]
["2026-09-15T18:04:02.670118+00:00", "trade", 5.875, 50.0]
["2026-09-15T18:04:02.713214+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:02.713584+00:00", "trade", 5.875, 25.0]
["2026-09-15T18:04:02.713665+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:02.713990+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:02.750283+00:00", "trade", 5.875, 103.0]
["2026-09-15T18:04:02.761815+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:02.762041+00:00", "trade", 5.875, 75.0]
["2026-09-15T18:04:02.875176+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:04:03.080089+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:04:03.081370+00:00", "trade", 5.875, 92.0]
["2026-09-15T18:04:03.878675+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:03.881361+00:00", "trade", 5.875, 375.0]
["2026-09-15T18:04:03.882449+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:03.882453+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:03.939336+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:03.939862+00:00", "trade", 5.875, 172.0]
["2026-09-15T18:04:04.185955+00:00", "trade", 5.8711, 2000.0]
["2026-09-15T18:04:04.213909+00:00", "trade", 5.875, 1376.0]
["2026-09-15T18:04:04.374533+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:04.713980+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:04:04.714561+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:04.715261+00:00", "trade", 5.8745, 58.0]
["2026-09-15T18:04:04.715321+00:00", "trade", 5.8744, 123.0]
["2026-09-15T18:04:04.984063+00:00", "trade", 5.8701, 2000.0]
["2026-09-15T18:04:04.984688+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:05.122455+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:05.158466+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:05.928757+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:05.929433+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:06.079892+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:04:06.080482+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:06.081173+00:00", "trade", 5.8741, 104.0]
["2026-09-15T18:04:06.251023+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:06.680530+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:04:06.681805+00:00", "trade", 5.875, 86.0]
["2026-09-15T18:04:06.686418+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:04:06.687044+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:06.687044+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:06.725054+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:06.796519+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:07.208688+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:07.559694+00:00", "trade", 5.8735, 2.0]
["2026-09-15T18:04:07.560284+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:07.697102+00:00", "trade", 5.875, 36.0]
["2026-09-15T18:04:07.895207+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:04:07.896482+00:00", "trade", 5.8749, 88.0]
["2026-09-15T18:04:07.916404+00:00", "trade", 5.8691, 100.0]
["2026-09-15T18:04:08.005106+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:04:08.243468+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:09.507868+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:09.508075+00:00", "trade", 5.875, 400.0]
["2026-09-15T18:04:09.508156+00:00", "trade", 5.875, 800.0]
["2026-09-15T18:04:10.042911+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:10.043558+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:10.047181+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:10.049668+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:10.052567+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:10.055728+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:10.058512+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:10.676054+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:10.678971+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:11.094255+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:04:11.095542+00:00", "trade", 5.875, 105.0]
["2026-09-15T18:04:11.744488+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.236516+00:00", "trade", 5.87, 500.0]
["2026-09-15T18:04:13.758174+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.758174+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.758299+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.758424+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.817199+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.821680+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.822075+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.839184+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:04:13.840284+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:13.840604+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:14.090825+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:04:14.091451+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:14.091847+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:14.136179+00:00", "trade", 5.87, 1000.0]
["2026-09-15T18:04:14.153335+00:00", "trade", 5.875, 99.0]
["2026-09-15T18:04:14.285087+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:04:14.285672+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:14.358174+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:14.363700+00:00", "trade", 5.8731, 1.0]
["2026-09-15T18:04:14.821511+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:14.896816+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:04:14.950830+00:00", "trade", 5.875, 99.0]
["2026-09-15T18:04:15.251918+00:00", "trade", 5.87, 500.0]
["2026-09-15T18:04:16.180085+00:00", "trade", 5.8712, 26.0]
["2026-09-15T18:04:16.249549+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:16.303081+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:04:16.448043+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:04:16.551889+00:00", "trade", 5.8733, 99.0]
["2026-09-15T18:04:17.476950+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:04:17.476981+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:17.477147+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:17.477628+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:17.477989+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:17.479341+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:17.599555+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:04:17.607085+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:04:18.000641+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:18.256243+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:18.469919+00:00", "trade", 5.8725, 500.0]
["2026-09-15T18:04:18.668779+00:00", "trade", 5.8719, 1.0]
["2026-09-15T18:04:19.516921+00:00", "trade", 5.87, 500.0]
["2026-09-15T18:04:20.215941+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:04:20.535011+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:04:20.536292+00:00", "trade", 5.8719, 51.0]
["2026-09-15T18:04:21.779807+00:00", "trade", 5.8707, 200.0]
["2026-09-15T18:04:21.862131+00:00", "trade", 5.87, 10900.0]
["2026-09-15T18:04:21.863442+00:00", "trade", 5.8736, 59.0]
["2026-09-15T18:04:21.863505+00:00", "trade", 5.87, 98.0]
["2026-09-15T18:04:22.290050+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:25.766283+00:00", "trade", 5.8706, 77.0]
["2026-09-15T18:04:26.053258+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:26.053890+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:26.053935+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:26.141328+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:04:26.142686+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:26.142726+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:26.198473+00:00", "trade", 5.8725, 99.0]
["2026-09-15T18:04:26.898870+00:00", "trade", 5.8739, 2.0]
["2026-09-15T18:04:27.511093+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:27.565515+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:04:27.566189+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:27.568850+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:27.572318+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:04:27.599502+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:04:27.869962+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:27.869965+00:00", "trade", 5.875, 900.0]
["2026-09-15T18:04:27.870888+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:27.870928+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:27.870963+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:27.895457+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:27.895457+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:27.944287+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:04:27.945631+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:28.015332+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:28.104243+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:30.007331+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:30.479396+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:04:30.479450+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:04:30.839706+00:00", "trade", 5.874, 27.0]
["2026-09-15T18:04:31.137019+00:00", "trade", 5.87, 2.0]
["2026-09-15T18:04:32.016141+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:04:32.298737+00:00", "trade", 5.8732, 1.0]
["2026-09-15T18:04:33.632962+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:33.633839+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:34.326555+00:00", "trade", 5.871, 100.0]
["2026-09-15T18:04:35.439985+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:04:35.439991+00:00", "trade", 5.87, 90.0]
["2026-09-15T18:04:35.440147+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:35.440588+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:35.526028+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:04:36.404927+00:00", "trade", 5.87, 110.0]
["2026-09-15T18:04:36.405063+00:00", "trade", 5.87, 280.0]
["2026-09-15T18:04:38.444915+00:00", "trade", 5.8719, 3.0]
["2026-09-15T18:04:38.445282+00:00", "trade", 5.8719, 1.0]
["2026-09-15T18:04:38.690623+00:00", "trade", 5.87, 110.0]
["2026-09-15T18:04:41.446089+00:00", "trade", 5.87, 19.0]
["2026-09-15T18:04:41.446264+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:41.446333+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:41.446646+00:00", "trade", 5.875, 19.0]
["2026-09-15T18:04:41.446974+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:41.450375+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:41.496435+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:41.497178+00:00", "trade", 5.875, 34.0]
["2026-09-15T18:04:41.497238+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:04:41.842155+00:00", "trade", 5.87, 500.0]
["2026-09-15T18:04:42.799332+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:04:42.839318+00:00", "trade", 5.8701, 500.0]
["2026-09-15T18:04:44.791946+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:04:46.016312+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.018362+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.018417+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.019795+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.100517+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.100532+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.100592+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.100637+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.101088+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.110526+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:04:46.111874+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.127165+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.284309+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.400911+00:00", "trade", 5.8717, 12.0]
["2026-09-15T18:04:46.401788+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:46.489892+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:47.550202+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:47.550322+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:47.550804+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:47.732821+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.149627+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:04:48.150559+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.150995+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.201365+00:00", "trade", 5.875, 99.0]
["2026-09-15T18:04:48.394358+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.394794+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.394839+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.479666+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.897324+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:48.897324+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:49.558475+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:04:49.558502+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:04:49.558691+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:49.558691+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:49.559126+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:49.559126+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:49.559798+00:00", "trade", 5.8726, 50.0]
["2026-09-15T18:04:51.492847+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:51.492877+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:51.544434+00:00", "trade", 5.87, 730.0]
["2026-09-15T18:04:51.864737+00:00", "trade", 5.8723, 6.0]
["2026-09-15T18:04:52.567113+00:00", "trade", 5.8711, 1130.0]
["2026-09-15T18:04:52.638961+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:52.641216+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:53.050273+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:53.715049+00:00", "trade", 5.8739, 23.0]
["2026-09-15T18:04:54.710980+00:00", "trade", 5.8776, 1.0]
["2026-09-15T18:04:54.800064+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:04:54.877227+00:00", "trade", 5.875, 25.0]
["2026-09-15T18:04:54.890513+00:00", "trade", 5.875, 25.0]
["2026-09-15T18:04:56.187354+00:00", "trade", 5.87, 3000.0]
["2026-09-15T18:04:57.241326+00:00", "trade", 5.8708, 100.0]
["2026-09-15T18:04:57.582372+00:00", "trade", 5.8738, 100.0]
["2026-09-15T18:04:58.433662+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:58.478806+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:04:58.598268+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:04:59.228337+00:00", "trade", 5.8717, 3000.0]
["2026-09-15T18:04:59.229615+00:00", "trade", 5.871, 74.0]
["2026-09-15T18:04:59.230230+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:59.230235+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:59.230987+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:04:59.230987+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.007362+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.008435+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.009042+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.009086+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.591669+00:00", "trade", 5.8709, 100.0]
["2026-09-15T18:05:00.702078+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.768060+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.827822+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:00.829733+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:05:00.829992+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:01.048993+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:01.079160+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:01.180230+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:02.608539+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:02.623114+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:05:03.020695+00:00", "trade", 5.87, 3000.0]
["2026-09-15T18:05:03.205724+00:00", "trade", 5.875, 7300.0]
["2026-09-15T18:05:03.206691+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:03.207008+00:00", "trade", 5.8735, 93.0]
["2026-09-15T18:05:03.436687+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:04.540086+00:00", "trade", 5.8734, 6.0]
["2026-09-15T18:05:04.942817+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:04.942817+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:04.942897+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:04.982030+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:05.526222+00:00", "trade", 5.875, 3000.0]
["2026-09-15T18:05:05.539690+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:05.594987+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:06.012925+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:06.578354+00:00", "trade", 5.8734, 100.0]
["2026-09-15T18:05:06.915175+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:05:08.900090+00:00", "trade", 5.871, 100.0]
["2026-09-15T18:05:10.061923+00:00", "trade", 5.875, 1000.0]
["2026-09-15T18:05:11.299845+00:00", "trade", 5.8711, 100.0]
["2026-09-15T18:05:11.821409+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:12.243962+00:00", "trade", 5.87, 3000.0]
["2026-09-15T18:05:12.245243+00:00", "trade", 5.8729, 63.0]
["2026-09-15T18:05:12.928840+00:00", "trade", 5.875, 14.0]
["2026-09-15T18:05:14.523770+00:00", "trade", 5.8736, 9.0]
["2026-09-15T18:05:14.801859+00:00", "trade", 5.875, 3000.0]
["2026-09-15T18:05:15.803011+00:00", "trade", 5.875, 9.0]
["2026-09-15T18:05:15.999183+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:16.037288+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:16.045200+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:05:16.045778+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:16.082636+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:16.131206+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:16.793556+00:00", "trade", 5.87, 3000.0]
["2026-09-15T18:05:16.794840+00:00", "trade", 5.8725, 55.0]
["2026-09-15T18:05:16.843634+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:05:16.948840+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:16.950883+00:00", "trade", 5.8719, 99.0]
["2026-09-15T18:05:17.040347+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:17.653870+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:17.654306+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:17.921075+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:17.921556+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:18.363773+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:05:18.464197+00:00", "trade", 5.8719, 99.0]
["2026-09-15T18:05:18.478658+00:00", "trade", 5.8703, 3000.0]
["2026-09-15T18:05:18.924525+00:00", "trade", 5.8719, 1.0]
["2026-09-15T18:05:18.968937+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:05:18.969893+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:20.044873+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:05:21.866735+00:00", "trade", 5.8724, 34.0]
["2026-09-15T18:05:21.952911+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:21.953437+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:21.954466+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:21.956450+00:00", "trade", 5.875, 155.0]
["2026-09-15T18:05:22.006471+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:22.016724+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:22.047096+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:22.047096+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:22.100703+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:22.177789+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:05:22.184102+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:22.903617+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:23.329033+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:23.401775+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:24.992045+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:05:25.936319+00:00", "trade", 5.87, 3000.0]
["2026-09-15T18:05:25.937603+00:00", "trade", 5.8705, 62.0]
["2026-09-15T18:05:26.399239+00:00", "trade", 5.872, 20.0]
["2026-09-15T18:05:26.404907+00:00", "trade", 5.872, 3.0]
["2026-09-15T18:05:28.061048+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.094602+00:00", "trade", 5.87, 99.0]
["2026-09-15T18:05:28.098101+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.098101+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.105250+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:05:28.106266+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.106306+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.142464+00:00", "trade", 5.8733, 99.0]
["2026-09-15T18:05:28.599261+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:05:28.738047+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.738228+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.877014+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:28.877995+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.878035+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:28.878559+00:00", "trade", 5.875, 1500.0]
["2026-09-15T18:05:28.879979+00:00", "trade", 5.875, 1500.0]
["2026-09-15T18:05:28.880989+00:00", "trade", 5.875, 130.0]
["2026-09-15T18:05:28.975519+00:00", "trade", 5.8717, 3000.0]
["2026-09-15T18:05:28.976833+00:00", "trade", 5.8737, 61.0]
["2026-09-15T18:05:28.976896+00:00", "trade", 5.8734, 69.0]
["2026-09-15T18:05:29.701621+00:00", "trade", 5.8771, 30000.0]
["2026-09-15T18:05:29.702905+00:00", "trade", 5.8771, 270.0]
["2026-09-15T18:05:29.702968+00:00", "trade", 5.8771, 330.0]
["2026-09-15T18:05:30.007394+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:31.046571+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:05:35.357869+00:00", "trade", 5.8741, 600.0]
["2026-09-15T18:05:35.976184+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:36.119430+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:36.119510+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:36.342887+00:00", "trade", 5.8713, 100.0]
["2026-09-15T18:05:37.084377+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:05:38.036734+00:00", "trade", 5.874, 9.0]
["2026-09-15T18:05:39.603003+00:00", "trade", 5.875, 18.0]
["2026-09-15T18:05:39.603112+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:05:39.652125+00:00", "trade", 5.8713, 100.0]
["2026-09-15T18:05:40.208877+00:00", "trade", 5.875, 184.0]
["2026-09-15T18:05:40.208877+00:00", "trade", 5.875, 816.0]
["2026-09-15T18:05:40.209881+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:40.212216+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:41.510942+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:05:43.090981+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:05:43.130435+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:05:44.292309+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:05:44.292309+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:44.292312+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:05:44.416188+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:05:45.873220+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:05:45.873601+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:45.873801+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:45.873801+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:45.873877+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:45.874042+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:45.883885+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:45.910930+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:45.911371+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:46.359280+00:00", "trade", 5.8741, 6.0]
["2026-09-15T18:05:46.466858+00:00", "trade", 5.8713, 100.0]
["2026-09-15T18:05:50.422101+00:00", "trade", 5.88, 18.0]
["2026-09-15T18:05:50.422104+00:00", "trade", 5.88, 12.0]
["2026-09-15T18:05:50.422107+00:00", "trade", 5.88, 6.0]
["2026-09-15T18:05:50.422113+00:00", "trade", 5.88, 35.0]
["2026-09-15T18:05:50.422119+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:05:50.422128+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:05:50.422128+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:05:50.422134+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:50.422158+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:50.422158+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:50.422287+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:05:50.422368+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:50.422422+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:05:50.422546+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:05:50.422672+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:05:50.422677+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.422712+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.422717+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.422757+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.422757+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.422795+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:05:50.422917+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.422953+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423038+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423073+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423118+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423158+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423198+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423228+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423278+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423278+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423384+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423399+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.423399+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.424476+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.426671+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.501023+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:50.764359+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:05:51.868740+00:00", "trade", 5.876, 43.0]
["2026-09-15T18:05:53.057245+00:00", "trade", 5.879, 2000.0]
["2026-09-15T18:05:53.058526+00:00", "trade", 5.8771, 57.0]
["2026-09-15T18:05:53.110075+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:53.110796+00:00", "trade", 5.875, 153.0]
["2026-09-15T18:05:53.111013+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:05:53.112288+00:00", "trade", 5.877, 50.0]
["2026-09-15T18:05:54.060261+00:00", "trade", 5.88, 78.0]
["2026-09-15T18:05:54.797547+00:00", "trade", 5.875, 21.0]
["2026-09-15T18:05:55.063306+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:55.395134+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:55.670967+00:00", "trade", 5.8799, 2546.0]
["2026-09-15T18:05:55.673400+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:05:56.479206+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:05:56.500741+00:00", "trade", 5.8742, 1.0]
["2026-09-15T18:05:56.719869+00:00", "trade", 5.879, 250.0]
["2026-09-15T18:05:57.163483+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:05:57.163654+00:00", "trade", 5.8758, 1980.0]
["2026-09-15T18:05:57.164932+00:00", "trade", 5.878, 58.0]
["2026-09-15T18:05:57.702721+00:00", "trade", 5.875, 369.0]
["2026-09-15T18:06:00.007415+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:00.351981+00:00", "trade", 5.8776, 1.0]
["2026-09-15T18:06:02.519569+00:00", "trade", 5.8724, 100.0]
["2026-09-15T18:06:02.548711+00:00", "trade", 5.8742, 9.0]
["2026-09-15T18:06:02.759767+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:02.759767+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:05.212806+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:05.213248+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:05.577786+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:06:05.582282+00:00", "trade", 5.88, 29.0]
["2026-09-15T18:06:05.582342+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:06:05.582408+00:00", "trade", 5.88, 101.0]
["2026-09-15T18:06:09.995002+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:09.995002+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:12.860939+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:06:13.996502+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:13.997619+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:13.997655+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:06:13.998341+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:13.998341+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:13.998939+00:00", "trade", 5.8781, 52.0]
["2026-09-15T18:06:14.153113+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:06:14.154071+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:14.821890+00:00", "trade", 5.875, 50.0]
["2026-09-15T18:06:15.639759+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:06:15.866270+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:16.024040+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:16.024521+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:16.886937+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:06:18.000021+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:18.000026+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:18.331347+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:06:18.331350+00:00", "trade", 5.88, 700.0]
["2026-09-15T18:06:18.331353+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:06:18.332311+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:18.333067+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:18.333148+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:18.334150+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:18.916379+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:06:21.419419+00:00", "trade", 5.8764, 1.0]
["2026-09-15T18:06:21.567760+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:21.568241+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:21.870744+00:00", "trade", 5.8783, 9.0]
["2026-09-15T18:06:22.346847+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:06:22.632626+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:22.738623+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:22.799242+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:22.948851+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:06:22.957813+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:06:24.687493+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:06:27.584158+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.652220+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.653338+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.700693+00:00", "trade", 5.8711, 23.0]
["2026-09-15T18:06:27.701552+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.752536+00:00", "trade", 5.88, 191.0]
["2026-09-15T18:06:27.752569+00:00", "trade", 5.88, 51.0]
["2026-09-15T18:06:27.753130+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.838242+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.879530+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.880011+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.880292+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.880322+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.881801+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:27.945707+00:00", "trade", 5.8746, 9.0]
["2026-09-15T18:06:28.067496+00:00", "trade", 5.8768, 900.0]
["2026-09-15T18:06:28.185031+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.398940+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.399942+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.549462+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.550109+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.552751+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.721486+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.721927+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.722599+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.758359+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.758485+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:28.867323+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:30.007442+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:30.906414+00:00", "trade", 5.8799, 400.0]
["2026-09-15T18:06:30.907181+00:00", "trade", 5.8799, 1600.0]
["2026-09-15T18:06:30.910338+00:00", "trade", 5.88, 127.0]
["2026-09-15T18:06:31.030471+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:06:31.127534+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:31.127549+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:31.130030+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:31.130065+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:31.315960+00:00", "trade", 5.8797, 3.0]
["2026-09-15T18:06:31.316964+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:32.685893+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:32.767041+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:32.822021+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:32.823379+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:32.824136+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:32.824577+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:33.053973+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:33.239714+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:33.606128+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:06:33.606751+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:33.607232+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:35.553072+00:00", "trade", 5.8799, 777.0]
["2026-09-15T18:06:36.641820+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:36.643253+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:36.645142+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:38.184400+00:00", "trade", 5.873, 100.0]
["2026-09-15T18:06:38.615740+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:38.616181+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:42.279409+00:00", "trade", 5.8749, 4.0]
["2026-09-15T18:06:42.582433+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:42.582874+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:43.796974+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:43.797425+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:44.000739+00:00", "trade", 5.8794, 41.0]
["2026-09-15T18:06:44.729371+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:06:45.620268+00:00", "trade", 5.8712, 100.0]
["2026-09-15T18:06:46.000843+00:00", "trade", 5.8725, 21.0]
["2026-09-15T18:06:48.185000+00:00", "trade", 5.87, 82.0]
["2026-09-15T18:06:48.185018+00:00", "trade", 5.875, 82.0]
["2026-09-15T18:06:48.185136+00:00", "trade", 5.875, 918.0]
["2026-09-15T18:06:48.186010+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:48.186491+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:48.925522+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:48.925973+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:49.156286+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:49.156717+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:51.872739+00:00", "trade", 5.8779, 5.0]
["2026-09-15T18:06:52.512792+00:00", "trade", 5.88, 108.0]
["2026-09-15T18:06:52.568735+00:00", "trade", 5.875, 9.0]
["2026-09-15T18:06:52.628679+00:00", "trade", 5.88, 14.0]
["2026-09-15T18:06:52.628709+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:06:52.628775+00:00", "trade", 5.88, 136.0]
["2026-09-15T18:06:52.628808+00:00", "trade", 5.88, 27.0]
["2026-09-15T18:06:52.629362+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:06:52.629978+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:06:52.631014+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:52.634408+00:00", "trade", 5.88, 17.0]
["2026-09-15T18:06:52.681273+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:53.449524+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:53.449564+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.040077+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.040714+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.293083+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.293539+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.552020+00:00", "trade", 5.8799, 250.0]
["2026-09-15T18:06:54.554426+00:00", "trade", 5.875, 250.0]
["2026-09-15T18:06:54.707814+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.735576+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:06:54.735576+00:00", "trade", 5.88, 250.0]
["2026-09-15T18:06:54.735579+00:00", "trade", 5.88, 2250.0]
["2026-09-15T18:06:54.735580+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.736061+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.736061+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.736101+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.736101+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.736302+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.736542+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.738382+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.738823+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.739339+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.740006+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.740943+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:54.742461+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:55.090034+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:06:55.090034+00:00", "trade", 5.88, 600.0]
["2026-09-15T18:06:55.090038+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:06:55.090980+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:55.090980+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:55.091318+00:00", "trade", 5.8783, 52.0]
["2026-09-15T18:06:55.091456+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:55.091456+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:55.092563+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:55.092734+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:57.319674+00:00", "trade", 5.8712, 9.0]
["2026-09-15T18:06:57.496633+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:06:58.887853+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:06:59.946479+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:00.007464+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:00.402321+00:00", "trade", 5.87, 404.0]
["2026-09-15T18:07:00.402547+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:07:00.402944+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:00.403380+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:02.548082+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:02.548558+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:02.548563+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:02.549029+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:03.177408+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:03.177844+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:03.305327+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:03.516554+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:06.259308+00:00", "trade", 5.8712, 100.0]
["2026-09-15T18:07:07.530579+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:07:08.062287+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:08.062738+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:08.063194+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:08.271539+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:08.276561+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:08.320776+00:00", "trade", 5.8712, 100.0]
["2026-09-15T18:07:08.584118+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:07:08.928676+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:08.929112+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:08.929543+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:09.232483+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:09.924340+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:07:09.924959+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:10.281872+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:10.365846+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:11.051253+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:07:11.052283+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:11.230421+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:12.581749+00:00", "trade", 5.88, 730.0]
["2026-09-15T18:07:12.803202+00:00", "trade", 5.875, 404.0]
["2026-09-15T18:07:13.032100+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:07:13.280673+00:00", "trade", 5.8739, 100.0]
["2026-09-15T18:07:13.322142+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:13.688683+00:00", "trade", 5.8789, 730.0]
["2026-09-15T18:07:13.689299+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:13.860757+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:14.013084+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:14.103799+00:00", "trade", 5.8781, 16.0]
["2026-09-15T18:07:14.104162+00:00", "trade", 5.8781, 1.0]
["2026-09-15T18:07:14.789380+00:00", "trade", 5.8799, 2000.0]
["2026-09-15T18:07:14.920323+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:07:16.385038+00:00", "trade", 5.88, 6.0]
["2026-09-15T18:07:16.385104+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:07:16.385185+00:00", "trade", 5.88, 42.0]
["2026-09-15T18:07:16.386030+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:07:16.387354+00:00", "trade", 5.88, 61.0]
["2026-09-15T18:07:16.389224+00:00", "trade", 5.88, 39.0]
["2026-09-15T18:07:16.390511+00:00", "trade", 5.8782, 50.0]
["2026-09-15T18:07:17.390506+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:18.346004+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:07:18.346974+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:18.350386+00:00", "trade", 5.88, 12.0]
["2026-09-15T18:07:18.350449+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:07:18.350491+00:00", "trade", 5.875, 7.0]
["2026-09-15T18:07:18.350687+00:00", "trade", 5.875, 231.0]
["2026-09-15T18:07:18.364700+00:00", "trade", 5.8765, 9.0]
["2026-09-15T18:07:18.390862+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:07:21.874744+00:00", "trade", 5.8788, 10.0]
["2026-09-15T18:07:21.953735+00:00", "trade", 5.8768, 1.0]
["2026-09-15T18:07:23.133449+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:23.344561+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:23.699114+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:23.905740+00:00", "trade", 5.8787, 29.0]
["2026-09-15T18:07:23.907143+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:23.911887+00:00", "trade", 5.8781, 50.0]
["2026-09-15T18:07:25.652354+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:07:25.653145+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:07:25.742470+00:00", "trade", 5.8701, 1000.0]
["2026-09-15T18:07:26.416958+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:26.551744+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:07:26.552959+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:07:27.040359+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:27.401082+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:07:27.401879+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:07:28.403289+00:00", "trade", 5.88, 199.0]
["2026-09-15T18:07:28.403293+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:07:28.403295+00:00", "trade", 5.88, 3.0]
["2026-09-15T18:07:28.403299+00:00", "trade", 5.88, 6.0]
["2026-09-15T18:07:28.403299+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:07:28.403301+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:07:28.403304+00:00", "trade", 5.88, 291.0]
["2026-09-15T18:07:28.403884+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:28.403915+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:28.403915+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:28.403915+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:28.404366+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:28.405674+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:07:29.194785+00:00", "trade", 5.873, 31.0]
["2026-09-15T18:07:30.007496+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:30.180933+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:31.146528+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:34.774354+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:34.774835+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:34.775271+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:35.551421+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:07:35.552206+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:07:35.554408+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:35.579255+00:00", "trade", 5.88, 217.0]
["2026-09-15T18:07:36.554100+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:07:36.555008+00:00", "trade", 5.87, 10.0]
["2026-09-15T18:07:37.507317+00:00", "trade", 5.878, 1.0]
["2026-09-15T18:07:38.849533+00:00", "trade", 5.8739, 24.0]
["2026-09-15T18:07:40.023626+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:07:42.450321+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:07:43.092731+00:00", "trade", 5.8781, 9.0]
["2026-09-15T18:07:43.116698+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:07:44.051335+00:00", "trade", 5.879, 500.0]
["2026-09-15T18:07:44.063288+00:00", "trade", 5.8779, 200.0]
["2026-09-15T18:07:44.182696+00:00", "trade", 5.8789, 850.0]
["2026-09-15T18:07:44.183060+00:00", "trade", 5.8789, 1.0]
["2026-09-15T18:07:44.254194+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:45.362451+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:07:46.391740+00:00", "trade", 5.8772, 44.0]
["2026-09-15T18:07:46.659075+00:00", "trade", 5.8713, 8.0]
["2026-09-15T18:07:46.665182+00:00", "trade", 5.8713, 7.0]
["2026-09-15T18:07:46.668466+00:00", "trade", 5.8713, 6.0]
["2026-09-15T18:07:46.881252+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:07:46.995635+00:00", "trade", 5.8741, 31.0]
["2026-09-15T18:07:48.718835+00:00", "trade", 5.8713, 100.0]
["2026-09-15T18:07:49.036636+00:00", "trade", 5.874, 3.0]
["2026-09-15T18:07:49.245934+00:00", "trade", 5.874, 1400.0]
["2026-09-15T18:07:49.299398+00:00", "trade", 5.88, 730.0]
["2026-09-15T18:07:49.500323+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:07:49.511606+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:07:50.317028+00:00", "trade", 5.88, 730.0]
["2026-09-15T18:07:50.320649+00:00", "trade", 5.8798, 730.0]
["2026-09-15T18:07:50.417251+00:00", "trade", 5.8799, 100.0]
["2026-09-15T18:07:50.859433+00:00", "trade", 5.8714, 100.0]
["2026-09-15T18:07:51.876736+00:00", "trade", 5.8781, 7.0]
["2026-09-15T18:07:52.060028+00:00", "trade", 5.8784, 100.0]
["2026-09-15T18:07:52.639607+00:00", "trade", 5.8785, 2.0]
["2026-09-15T18:07:53.458510+00:00", "trade", 5.88, 730.0]
["2026-09-15T18:07:53.840487+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:07:53.907730+00:00", "trade", 5.8783, 24.0]
["2026-09-15T18:07:54.320307+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:07:54.475641+00:00", "trade", 5.88, 730.0]
["2026-09-15T18:07:54.478838+00:00", "trade", 5.8798, 730.0]
["2026-09-15T18:07:54.946780+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:07:55.012598+00:00", "trade", 5.8741, 1000.0]
["2026-09-15T18:07:55.025282+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:55.025287+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:55.403491+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:07:55.404137+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:55.458787+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:56.109536+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:07:56.128751+00:00", "trade", 5.8741, 1.0]
["2026-09-15T18:07:56.591037+00:00", "trade", 5.8741, 1.0]
["2026-09-15T18:07:56.592085+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:56.592567+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:07:57.965372+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:07:59.026684+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:08:00.007523+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:01.434771+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:08:01.434895+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:08:01.494391+00:00", "trade", 5.88, 72.0]
["2026-09-15T18:08:01.496063+00:00", "trade", 5.88, 45.0]
["2026-09-15T18:08:01.571049+00:00", "trade", 5.88, 111.0]
["2026-09-15T18:08:01.572106+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:01.739077+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:02.984242+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:03.974365+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:04.650627+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:04.957005+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:05.012462+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:05.012903+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:05.189870+00:00", "trade", 5.875, 20.0]
["2026-09-15T18:08:05.371403+00:00", "trade", 5.8742, 100.0]
["2026-09-15T18:08:05.970413+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:05.970854+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:06.081207+00:00", "trade", 5.8724, 1.0]
["2026-09-15T18:08:06.081808+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:06.082249+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:06.229299+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:06.859301+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:06.907881+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:06.908317+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.136264+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:07.204283+00:00", "trade", 5.88, 1000.0]
["2026-09-15T18:08:07.204897+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.204897+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.204897+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.205373+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.205561+00:00", "trade", 5.8797, 58.0]
["2026-09-15T18:08:07.206576+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.232543+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.488105+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:07.938393+00:00", "trade", 5.874, 100.0]
["2026-09-15T18:08:08.271306+00:00", "trade", 5.8731, 2.0]
["2026-09-15T18:08:08.531445+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:08.766002+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:09.129080+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:09.556903+00:00", "trade", 5.8716, 40.0]
["2026-09-15T18:08:11.361085+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:11.361606+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:11.408703+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:11.429106+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:12.593396+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:12.594671+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:08:12.861697+00:00", "trade", 5.8786, 11.0]
["2026-09-15T18:08:13.989569+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:08:14.567365+00:00", "trade", 5.8746, 9.0]
["2026-09-15T18:08:19.030458+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:19.701341+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:08:19.702278+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:19.889498+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:19.945516+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:20.212941+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:20.819876+00:00", "trade", 5.8746, 8.0]
["2026-09-15T18:08:20.940360+00:00", "trade", 5.8717, 400.0]
["2026-09-15T18:08:21.115857+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:21.878734+00:00", "trade", 5.8794, 4.0]
["2026-09-15T18:08:22.289080+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:22.500708+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:22.501223+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501226+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501229+00:00", "trade", 5.88, 99.0]
["2026-09-15T18:08:22.501232+00:00", "trade", 5.88, 35.0]
["2026-09-15T18:08:22.501235+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501238+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:08:22.501241+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:22.501245+00:00", "trade", 5.88, 399.0]
["2026-09-15T18:08:22.501250+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501250+00:00", "trade", 5.88, 9.0]
["2026-09-15T18:08:22.501250+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:08:22.501250+00:00", "trade", 5.88, 251.0]
["2026-09-15T18:08:22.501253+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501253+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501256+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:08:22.501256+00:00", "trade", 5.88, 120.0]
["2026-09-15T18:08:22.501259+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501262+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501280+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:22.501301+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:22.501313+00:00", "trade", 5.88, 49.0]
["2026-09-15T18:08:22.501328+00:00", "trade", 5.88, 700.0]
["2026-09-15T18:08:22.501431+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501478+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:22.501481+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:08:22.501481+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:22.501487+00:00", "trade", 5.88, 1600.0]
["2026-09-15T18:08:22.501502+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501535+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501545+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:22.501569+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501596+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:08:22.501616+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:22.501617+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501719+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501794+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501816+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:22.501857+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:22.501872+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501872+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501886+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.501901+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.501914+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501914+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501923+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.501931+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.501935+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:22.501951+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.501976+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.502047+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.502052+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.502087+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.502132+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.502137+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.502239+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:08:22.502242+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:22.502245+00:00", "trade", 5.88, 16.0]
["2026-09-15T18:08:22.502248+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:08:22.502307+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502308+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:08:22.502347+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:08:22.502362+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502367+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502371+00:00", "trade", 5.885, 800.0]
["2026-09-15T18:08:22.502429+00:00", "trade", 5.885, 800.0]
["2026-09-15T18:08:22.502558+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502628+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502708+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502792+00:00", "trade", 5.8798, 54.0]
["2026-09-15T18:08:22.502858+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502904+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502949+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502949+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502989+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.502989+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503064+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503104+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503274+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:22.503826+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503866+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503906+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503906+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503911+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503946+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.503965+00:00", "trade", 5.885, 133.0]
["2026-09-15T18:08:22.503969+00:00", "trade", 5.885, 133.0]
["2026-09-15T18:08:22.503969+00:00", "trade", 5.885, 500.0]
["2026-09-15T18:08:22.503969+00:00", "trade", 5.885, 500.0]
["2026-09-15T18:08:22.503974+00:00", "trade", 5.885, 500.0]
["2026-09-15T18:08:22.503974+00:00", "trade", 5.885, 96.0]
["2026-09-15T18:08:22.503974+00:00", "trade", 5.885, 90.0]
["2026-09-15T18:08:22.504066+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.504347+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.504387+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.504427+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.504989+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.505291+00:00", "trade", 5.8825, 51.0]
["2026-09-15T18:08:22.505630+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.505946+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.506106+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.510620+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:22.510667+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.510898+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.511098+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:22.511148+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.511629+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516159+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:22.516306+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:22.516587+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516591+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516737+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:22.516752+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516792+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516832+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516832+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516832+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516952+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516965+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:22.516971+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:22.516983+00:00", "trade", 5.885, 200.0]
["2026-09-15T18:08:22.516992+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:22.516992+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.516998+00:00", "trade", 5.88, 66.0]
["2026-09-15T18:08:22.517001+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:08:22.517007+00:00", "trade", 5.88, 434.0]
["2026-09-15T18:08:22.517152+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:22.517266+00:00", "trade", 5.885, 12.0]
["2026-09-15T18:08:22.517273+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517329+00:00", "trade", 5.885, 11.0]
["2026-09-15T18:08:22.517348+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517386+00:00", "trade", 5.885, 17.0]
["2026-09-15T18:08:22.517388+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517423+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517561+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:22.517589+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517634+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517634+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517869+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.517909+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.518150+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.518288+00:00", "trade", 5.8811, 50.0]
["2026-09-15T18:08:22.519032+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.519288+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.522671+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.524513+00:00", "trade", 5.885, 2.0]
["2026-09-15T18:08:22.528488+00:00", "trade", 5.885, 800.0]
["2026-09-15T18:08:22.529036+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.529036+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.531069+00:00", "trade", 5.885, 96.0]
["2026-09-15T18:08:22.547503+00:00", "trade", 5.885, 2500.0]
["2026-09-15T18:08:22.548784+00:00", "trade", 5.8839, 55.0]
["2026-09-15T18:08:22.579090+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.945658+00:00", "trade", 5.88, 600.0]
["2026-09-15T18:08:22.946688+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:22.947130+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:23.150649+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:23.151676+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:23.154157+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:23.171444+00:00", "trade", 5.885, 99.0]
["2026-09-15T18:08:23.172445+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:23.333814+00:00", "trade", 5.8753, 200.0]
["2026-09-15T18:08:23.344995+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:08:24.033547+00:00", "trade", 5.885, 1500.0]
["2026-09-15T18:08:24.204538+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.256997+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.276409+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.277321+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.277802+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.344243+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:08:24.691093+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:24.691162+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:24.691821+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.691821+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.694521+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:24.694587+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:24.694681+00:00", "trade", 5.885, 91.0]
["2026-09-15T18:08:24.695700+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.696141+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.726027+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.745838+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:08:24.746208+00:00", "trade", 5.885, 34.0]
["2026-09-15T18:08:24.746274+00:00", "trade", 5.885, 132.0]
["2026-09-15T18:08:24.746395+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.747278+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:24.871718+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:25.749870+00:00", "trade", 5.88, 82.0]
["2026-09-15T18:08:25.750467+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:25.750722+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:25.907856+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:25.908091+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:25.908292+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:26.408536+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:26.642371+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:26.945154+00:00", "trade", 5.8801, 2000.0]
["2026-09-15T18:08:27.097879+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:27.108890+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:27.134210+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:27.151105+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:27.821951+00:00", "trade", 5.8801, 2000.0]
["2026-09-15T18:08:27.823232+00:00", "trade", 5.8817, 65.0]
["2026-09-15T18:08:27.836027+00:00", "trade", 5.885, 3.0]
["2026-09-15T18:08:28.006904+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:28.856662+00:00", "trade", 5.8815, 777.0]
["2026-09-15T18:08:28.857245+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:29.002069+00:00", "trade", 5.8801, 2000.0]
["2026-09-15T18:08:29.003510+00:00", "trade", 5.885, 33.0]
["2026-09-15T18:08:29.322836+00:00", "trade", 5.8754, 5.0]
["2026-09-15T18:08:29.501728+00:00", "trade", 5.8809, 2000.0]
["2026-09-15T18:08:29.503132+00:00", "trade", 5.885, 15.0]
["2026-09-15T18:08:30.007554+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:30.586856+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.118188+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.128493+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.224541+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.224621+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.979716+00:00", "trade", 5.8723, 22.0]
["2026-09-15T18:08:31.995726+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:08:31.996155+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996155+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996350+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996355+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996471+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996591+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996591+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996792+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:31.996792+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:32.006595+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:32.098904+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:32.595068+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:35.301211+00:00", "trade", 5.8801, 40.0]
["2026-09-15T18:08:35.924912+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:37.557557+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:37.557602+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:37.558118+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:37.567704+00:00", "trade", 5.8815, 41.0]
["2026-09-15T18:08:37.572763+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:38.055274+00:00", "trade", 5.8877, 1.0]
["2026-09-15T18:08:38.222858+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:38.288487+00:00", "trade", 5.885, 1000.0]
["2026-09-15T18:08:38.289516+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:38.289771+00:00", "trade", 5.8813, 57.0]
["2026-09-15T18:08:38.289831+00:00", "trade", 5.8822, 52.0]
["2026-09-15T18:08:38.289877+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:38.427685+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:41.345775+00:00", "trade", 5.8756, 4.0]
["2026-09-15T18:08:41.552977+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:41.861831+00:00", "trade", 5.885, 50.0]
["2026-09-15T18:08:42.280694+00:00", "trade", 5.8804, 10.0]
["2026-09-15T18:08:42.405641+00:00", "trade", 5.88, 26.0]
["2026-09-15T18:08:42.406295+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:42.728080+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:43.405469+00:00", "trade", 5.88, 27.0]
["2026-09-15T18:08:43.405735+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:43.405735+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:43.406181+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:43.602844+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:44.670752+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:47.030800+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:47.658973+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:47.659224+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:50.378522+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:50.379168+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:50.545263+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:50.545739+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:50.929020+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:50.930213+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:50.941550+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:51.521157+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:51.521216+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521220+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521220+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:51.521222+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521225+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:51.521243+00:00", "trade", 5.88, 1300.0]
["2026-09-15T18:08:51.521247+00:00", "trade", 5.88, 8400.0]
["2026-09-15T18:08:51.521248+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:08:51.521250+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521250+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521255+00:00", "trade", 5.88, 70.0]
["2026-09-15T18:08:51.521255+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:51.521261+00:00", "trade", 5.88, 900.0]
["2026-09-15T18:08:51.521261+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:08:51.521261+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521265+00:00", "trade", 5.88, 6.0]
["2026-09-15T18:08:51.521265+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:08:51.521268+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:08:51.521268+00:00", "trade", 5.88, 9.0]
["2026-09-15T18:08:51.521273+00:00", "trade", 5.88, 5.0]
["2026-09-15T18:08:51.521277+00:00", "trade", 5.88, 84.0]
["2026-09-15T18:08:51.521280+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521286+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:51.521286+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521292+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:51.521298+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521300+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521312+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:08:51.521421+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521493+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521503+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521543+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521553+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521559+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521559+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521578+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521613+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:08:51.521618+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521638+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521769+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521770+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:51.521779+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521804+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521815+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521859+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521896+00:00", "trade", 5.88, 48.0]
["2026-09-15T18:08:51.521904+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521914+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.521939+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521939+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.521979+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522059+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522180+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522180+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522260+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522300+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522300+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522340+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522340+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522500+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522500+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.522536+00:00", "trade", 5.88, 95.0]
["2026-09-15T18:08:51.522936+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.525122+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.525217+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.525543+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.526339+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.526605+00:00", "trade", 5.88, 320.0]
["2026-09-15T18:08:51.526957+00:00", "trade", 5.88, 13.0]
["2026-09-15T18:08:51.529047+00:00", "trade", 5.88, 1100.0]
["2026-09-15T18:08:51.532346+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.533627+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:08:51.559302+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:51.705200+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:51.880733+00:00", "trade", 5.8813, 47.0]
["2026-09-15T18:08:52.513734+00:00", "trade", 5.8804, 1.0]
["2026-09-15T18:08:53.035961+00:00", "trade", 5.875, 169.0]
["2026-09-15T18:08:53.036184+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:08:53.036523+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:08:53.037804+00:00", "trade", 5.8799, 50.0]
["2026-09-15T18:08:53.921707+00:00", "trade", 5.875, 29.0]
["2026-09-15T18:08:54.326698+00:00", "trade", 5.8804, 13.0]
["2026-09-15T18:08:54.326791+00:00", "trade", 5.8804, 19.0]
["2026-09-15T18:08:54.538608+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:54.539601+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:54.539641+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:54.539681+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:08:54.546033+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:08:55.626341+00:00", "trade", 5.875, 54.0]
["2026-09-15T18:08:55.912991+00:00", "trade", 5.8811, 1.0]
["2026-09-15T18:08:56.589485+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:08:56.737981+00:00", "trade", 5.8788, 1.0]
["2026-09-15T18:08:57.197621+00:00", "trade", 5.8758, 5.0]
["2026-09-15T18:08:57.818265+00:00", "trade", 5.875, 8.0]
["2026-09-15T18:08:59.413343+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:00.007576+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:01.479836+00:00", "trade", 5.8776, 12.0]
["2026-09-15T18:09:01.601118+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:09:01.811813+00:00", "trade", 5.87, 2345.0]
["2026-09-15T18:09:01.812686+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:01.814213+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:09:01.838430+00:00", "trade", 5.8759, 100.0]
["2026-09-15T18:09:01.881140+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:09:02.057588+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:03.729626+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:03.730067+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:03.730664+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:03.731145+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:03.759951+00:00", "trade", 5.88, 8.0]
["2026-09-15T18:09:05.319238+00:00", "trade", 5.8728, 100.0]
["2026-09-15T18:09:06.056419+00:00", "trade", 5.871, 200.0]
["2026-09-15T18:09:06.735108+00:00", "trade", 5.8763, 3.0]
["2026-09-15T18:09:07.750056+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:07.750091+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:07.750091+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.216411+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.222779+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:09:09.222842+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:09:09.222845+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:09:09.223332+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.223362+00:00", "trade", 5.88, 150.0]
["2026-09-15T18:09:09.223453+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.223493+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.223493+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.223533+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.223613+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.226735+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.229853+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:09.230201+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:09:13.936520+00:00", "trade", 5.8799, 18.0]
["2026-09-15T18:09:14.775349+00:00", "trade", 5.8771, 100.0]
["2026-09-15T18:09:14.850921+00:00", "trade", 5.8771, 1000.0]
["2026-09-15T18:09:14.873691+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:15.925225+00:00", "trade", 5.875, 25.0]
["2026-09-15T18:09:15.929024+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:16.436223+00:00", "trade", 5.875, 3.0]
["2026-09-15T18:09:17.339329+00:00", "trade", 5.8802, 3.0]
["2026-09-15T18:09:17.341224+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:17.341891+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:17.342793+00:00", "trade", 5.88, 6.0]
["2026-09-15T18:09:17.342851+00:00", "trade", 5.88, 16.0]
["2026-09-15T18:09:17.342905+00:00", "trade", 5.88, 53.0]
["2026-09-15T18:09:17.343473+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:09:17.618934+00:00", "trade", 5.8728, 11.0]
["2026-09-15T18:09:18.094788+00:00", "trade", 5.8805, 3.0]
["2026-09-15T18:09:18.364727+00:00", "trade", 5.8801, 9.0]
["2026-09-15T18:09:20.267322+00:00", "trade", 5.8766, 4.0]
["2026-09-15T18:09:21.534735+00:00", "trade", 5.874, 49.0]
["2026-09-15T18:09:21.882728+00:00", "trade", 5.8739, 5.0]
["2026-09-15T18:09:23.039731+00:00", "trade", 5.8738, 15.0]
["2026-09-15T18:09:25.299301+00:00", "trade", 5.8722, 1.0]
["2026-09-15T18:09:25.487821+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:26.086935+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:26.432565+00:00", "trade", 5.87, 91.0]
["2026-09-15T18:09:27.523359+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:09:30.007602+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:30.211847+00:00", "trade", 5.8788, 10.0]
["2026-09-15T18:09:33.521961+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:09:33.522511+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.522783+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:09:33.522785+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:09:33.522992+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523032+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523032+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523032+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523347+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523393+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523393+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523393+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523428+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523468+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523636+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:09:33.523914+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523914+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.523949+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.524270+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.524270+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.524270+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.524815+00:00", "trade", 5.875, 21.0]
["2026-09-15T18:09:33.524871+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.525818+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.548838+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.549159+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.579999+00:00", "trade", 5.875, 35.0]
["2026-09-15T18:09:33.703330+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:33.976259+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:34.154839+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:09:34.773794+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:35.430618+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:35.430681+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:35.431212+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:35.434894+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:35.434957+00:00", "trade", 5.875, 96.0]
["2026-09-15T18:09:35.435048+00:00", "trade", 5.875, 82.0]
["2026-09-15T18:09:35.438840+00:00", "trade", 5.875, 34.0]
["2026-09-15T18:09:35.439333+00:00", "trade", 5.875, 74.0]
["2026-09-15T18:09:35.507920+00:00", "trade", 5.875, 64.0]
["2026-09-15T18:09:35.508230+00:00", "trade", 5.875, 64.0]
["2026-09-15T18:09:35.517131+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:35.633649+00:00", "trade", 5.877, 64.0]
["2026-09-15T18:09:36.891072+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:09:37.480304+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:09:38.189136+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:38.320819+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:38.996261+00:00", "trade", 5.87, 703.0]
["2026-09-15T18:09:38.996417+00:00", "trade", 5.87, 297.0]
["2026-09-15T18:09:38.996690+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:38.996730+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:38.996966+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:38.997046+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:39.213521+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:39.516816+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:40.238868+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:09:40.717931+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:41.027117+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:09:41.491435+00:00", "trade", 5.877, 7.0]
["2026-09-15T18:09:42.925632+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:42.925878+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:43.092726+00:00", "trade", 5.8799, 13.0]
["2026-09-15T18:09:43.927965+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:44.168610+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:09:44.168620+00:00", "trade", 5.875, 25.0]
["2026-09-15T18:09:44.168746+00:00", "trade", 5.875, 240.0]
["2026-09-15T18:09:44.278683+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:45.881860+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:09:46.906533+00:00", "trade", 5.8792, 6000.0]
["2026-09-15T18:09:46.907817+00:00", "trade", 5.8767, 83.0]
["2026-09-15T18:09:47.040346+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:50.002685+00:00", "trade", 5.87, 1000.0]
["2026-09-15T18:09:50.003801+00:00", "trade", 5.875, 209.0]
["2026-09-15T18:09:50.616480+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:09:51.884732+00:00", "trade", 5.876, 10.0]
["2026-09-15T18:09:52.106503+00:00", "trade", 5.8716, 1000.0]
["2026-09-15T18:09:52.204557+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:09:52.700503+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:53.041729+00:00", "trade", 5.8756, 34.0]
["2026-09-15T18:09:53.163153+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:54.188937+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:09:54.851269+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:54.851345+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:54.863807+00:00", "trade", 5.8771, 4.0]
["2026-09-15T18:09:54.913133+00:00", "trade", 5.87, 1000.0]
["2026-09-15T18:09:54.970152+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:54.970242+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.275248+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.275334+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.642617+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.662195+00:00", "trade", 5.875, 700.0]
["2026-09-15T18:09:56.662195+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:56.662288+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:56.662300+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:09:56.662644+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.662669+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.662689+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.662749+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.663055+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.663972+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.674209+00:00", "trade", 5.875, 18.0]
["2026-09-15T18:09:56.674209+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:09:56.674461+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:09:56.674464+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:09:56.675059+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.675074+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.675114+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.675179+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.675585+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.675615+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.676497+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.736896+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.737251+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.737693+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.740975+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.794417+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:56.978309+00:00", "trade", 5.8716, 1000.0]
["2026-09-15T18:09:57.108293+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:57.125900+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:09:57.125900+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:00.007619+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:01.021707+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:10:01.112871+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:01.752726+00:00", "trade", 5.8773, 100.0]
["2026-09-15T18:10:06.658916+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:06.699795+00:00", "trade", 5.873, 100.0]
["2026-09-15T18:10:06.945596+00:00", "trade", 5.8775, 4.0]
["2026-09-15T18:10:07.875412+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:10:07.875433+00:00", "trade", 5.875, 20.0]
["2026-09-15T18:10:07.875448+00:00", "trade", 5.88, 230.0]
["2026-09-15T18:10:07.875457+00:00", "trade", 5.875, 230.0]
["2026-09-15T18:10:07.876732+00:00", "trade", 5.8723, 52.0]
["2026-09-15T18:10:08.470737+00:00", "trade", 5.8775, 29.0]
["2026-09-15T18:10:10.488680+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:10:12.040751+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:12.861727+00:00", "trade", 5.8792, 9.0]
["2026-09-15T18:10:13.683726+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:18.866929+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:18.986578+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:10:19.002053+00:00", "trade", 5.8781, 4.0]
["2026-09-15T18:10:19.031737+00:00", "trade", 5.8792, 1.0]
["2026-09-15T18:10:20.119103+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:20.119184+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:20.119274+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:20.119382+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:20.119457+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:20.119496+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119736+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119736+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119771+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119817+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119857+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119857+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119897+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119897+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119897+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119932+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119972+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.119972+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.120012+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.120052+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.120092+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.120213+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.120213+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.120323+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.120333+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.147863+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.148344+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.152969+00:00", "trade", 5.8732, 100.0]
["2026-09-15T18:10:20.154023+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:20.890571+00:00", "trade", 5.875, 500.0]
["2026-09-15T18:10:21.039668+00:00", "trade", 5.8732, 100.0]
["2026-09-15T18:10:21.879174+00:00", "trade", 5.8732, 200.0]
["2026-09-15T18:10:21.886737+00:00", "trade", 5.8733, 6.0]
["2026-09-15T18:10:22.022663+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:10:22.415414+00:00", "trade", 5.875, 126.0]
["2026-09-15T18:10:22.581086+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:23.043733+00:00", "trade", 5.8739, 15.0]
["2026-09-15T18:10:23.356113+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:10:23.357145+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:23.368462+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:23.584460+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:23.958835+00:00", "trade", 5.8732, 15.0]
["2026-09-15T18:10:24.510382+00:00", "trade", 5.88, 99.0]
["2026-09-15T18:10:24.510957+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.510957+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.511002+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.511002+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.511042+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.511042+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.511283+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.598590+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:24.598620+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:25.328590+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:25.491488+00:00", "trade", 5.8751, 300.0]
["2026-09-15T18:10:25.494326+00:00", "trade", 5.8732, 23.0]
["2026-09-15T18:10:26.008090+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:27.005210+00:00", "trade", 5.875, 21.0]
["2026-09-15T18:10:27.739450+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:27.740172+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:27.792190+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:28.619095+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:28.690280+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:29.284677+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:30.007645+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:30.555288+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:10:31.103067+00:00", "trade", 5.8789, 4.0]
["2026-09-15T18:10:31.458755+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:10:31.459701+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:31.459736+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:31.468382+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:32.187125+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:32.783969+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:32.784450+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.435331+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:10:33.774974+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.775730+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.778412+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.780841+00:00", "trade", 5.88, 350.0]
["2026-09-15T18:10:33.780844+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:10:33.780853+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.780868+00:00", "trade", 5.88, 2350.0]
["2026-09-15T18:10:33.781292+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:33.781329+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.781329+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.781406+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:33.781418+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:10:33.781421+00:00", "trade", 5.88, 14.0]
["2026-09-15T18:10:33.781425+00:00", "trade", 5.88, 35.0]
["2026-09-15T18:10:33.781425+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:33.781427+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:33.781430+00:00", "trade", 5.88, 151.0]
["2026-09-15T18:10:33.781805+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.781815+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.782025+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.782025+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.782056+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.782552+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.782612+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.782723+00:00", "trade", 5.8787, 50.0]
["2026-09-15T18:10:33.782777+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.783058+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.783669+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.785123+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.786686+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.787178+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.899294+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.899375+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.899855+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:33.905261+00:00", "trade", 5.875, 80.0]
["2026-09-15T18:10:34.042259+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:35.233912+00:00", "trade", 5.879, 230.0]
["2026-09-15T18:10:35.234968+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:35.408491+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:35.512578+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:35.823397+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:35.888461+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:36.111532+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:36.772182+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:10:37.475824+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:10:37.854255+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:37.854940+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:37.856499+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:38.398837+00:00", "trade", 5.8764, 5.0]
["2026-09-15T18:10:39.359149+00:00", "trade", 5.8736, 100.0]
["2026-09-15T18:10:40.296052+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:10:40.738899+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:40.811862+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:41.004392+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:10:41.275890+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:41.507087+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:10:41.635916+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:41.636206+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:41.636397+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:41.938269+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:41.938330+00:00", "trade", 5.87, 20.0]
["2026-09-15T18:10:41.938986+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.179928+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.180665+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.180730+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:10:42.181372+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.182855+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.280718+00:00", "trade", 5.8772, 9.0]
["2026-09-15T18:10:42.360609+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:42.538497+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:10:42.538501+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.538567+00:00", "trade", 5.88, 7.0]
["2026-09-15T18:10:42.538567+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:10:42.538572+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:42.538572+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:10:42.538575+00:00", "trade", 5.88, 8.0]
["2026-09-15T18:10:42.538578+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:42.538581+00:00", "trade", 5.88, 3.0]
["2026-09-15T18:10:42.538581+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:10:42.538584+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:10:42.538596+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.538768+00:00", "trade", 5.88, 150.0]
["2026-09-15T18:10:42.538777+00:00", "trade", 5.88, 150.0]
["2026-09-15T18:10:42.538841+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.538933+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:42.538990+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:42.539017+00:00", "trade", 5.88, 375.0]
["2026-09-15T18:10:42.539182+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.539262+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.539498+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:42.539543+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.539564+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:42.539578+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.539658+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.539910+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:42.539979+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.540701+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:42.550003+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:43.445491+00:00", "trade", 5.875, 600.0]
["2026-09-15T18:10:43.575610+00:00", "trade", 5.88, 18.0]
["2026-09-15T18:10:43.629097+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:43.668271+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:44.120860+00:00", "trade", 5.88, 13.0]
["2026-09-15T18:10:44.121651+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:44.121651+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:44.121657+00:00", "trade", 5.88, 467.0]
["2026-09-15T18:10:44.121657+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:44.122237+00:00", "trade", 5.88, 4200.0]
["2026-09-15T18:10:44.122244+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:44.122615+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:44.122766+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:44.123521+00:00", "trade", 5.8795, 73.0]
["2026-09-15T18:10:44.123579+00:00", "trade", 5.8795, 71.0]
["2026-09-15T18:10:44.123933+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:44.375205+00:00", "trade", 5.879, 4.0]
["2026-09-15T18:10:44.502843+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:10:44.707503+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:10:44.802932+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:44.871218+00:00", "trade", 5.88, 850.0]
["2026-09-15T18:10:44.873597+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:10:45.149659+00:00", "trade", 5.88, 933.0]
["2026-09-15T18:10:45.149661+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:10:45.149662+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:45.149668+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:10:45.149668+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:45.149704+00:00", "trade", 5.88, 16.0]
["2026-09-15T18:10:45.149704+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:10:45.149782+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149822+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149830+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:45.149832+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149837+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149857+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149902+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149907+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149907+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149919+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:10:45.149919+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:45.149922+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149924+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:10:45.149924+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:10:45.149927+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:45.149927+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:10:45.149927+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:10:45.149927+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.149927+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.149932+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.149942+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.149952+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.149957+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.149969+00:00", "trade", 5.88, 16.0]
["2026-09-15T18:10:45.150312+00:00", "trade", 5.88, 35.0]
["2026-09-15T18:10:45.150315+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:10:45.150315+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:45.150396+00:00", "trade", 5.885, 73.0]
["2026-09-15T18:10:45.150594+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.150819+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.150943+00:00", "trade", 5.8797, 50.0]
["2026-09-15T18:10:45.150979+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.151069+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.151100+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.151121+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:10:45.151205+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.151653+00:00", "trade", 5.885, 200.0]
["2026-09-15T18:10:45.151731+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.151751+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.151972+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.154232+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.155285+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:45.155816+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.155831+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.155871+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.155983+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:45.156292+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.156583+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.156583+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.156583+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.156593+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.156783+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.157470+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.163023+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.169117+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.200961+00:00", "trade", 5.885, 803.0]
["2026-09-15T18:10:45.201965+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.202006+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:45.202239+00:00", "trade", 5.88, 51.0]
["2026-09-15T18:10:46.251375+00:00", "trade", 5.885, 19.0]
["2026-09-15T18:10:46.622993+00:00", "trade", 5.885, 47.0]
["2026-09-15T18:10:47.613625+00:00", "trade", 5.8791, 100.0]
["2026-09-15T18:10:48.547208+00:00", "trade", 5.885, 300.0]
["2026-09-15T18:10:48.587426+00:00", "trade", 5.885, 1253.0]
["2026-09-15T18:10:48.588710+00:00", "trade", 5.8821, 58.0]
["2026-09-15T18:10:48.588776+00:00", "trade", 5.8821, 58.0]
["2026-09-15T18:10:49.150268+00:00", "trade", 5.885, 22.0]
["2026-09-15T18:10:49.150385+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:10:51.888735+00:00", "trade", 5.8803, 19.0]
["2026-09-15T18:10:52.040352+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:53.369475+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:10:54.639222+00:00", "trade", 5.885, 17.0]
["2026-09-15T18:10:54.639225+00:00", "trade", 5.885, 10.0]
["2026-09-15T18:10:54.642830+00:00", "trade", 5.885, 12.0]
["2026-09-15T18:10:54.642833+00:00", "trade", 5.885, 10.0]
["2026-09-15T18:10:54.834573+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:54.880380+00:00", "trade", 5.8792, 3.0]
["2026-09-15T18:10:55.261848+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:10:55.263823+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:55.327257+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:10:55.327534+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:55.327860+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:55.327895+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:56.517133+00:00", "trade", 5.8813, 6687.0]
["2026-09-15T18:10:56.518420+00:00", "trade", 5.8814, 63.0]
["2026-09-15T18:10:56.518481+00:00", "trade", 5.8814, 63.0]
["2026-09-15T18:10:56.518544+00:00", "trade", 5.8821, 56.0]
["2026-09-15T18:10:56.522697+00:00", "trade", 5.8779, 9.0]
["2026-09-15T18:10:57.034090+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:59.219806+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:10:59.443701+00:00", "trade", 5.885, 14.0]
["2026-09-15T18:10:59.443701+00:00", "trade", 5.885, 10.0]
["2026-09-15T18:10:59.443704+00:00", "trade", 5.885, 9.0]
["2026-09-15T18:10:59.444702+00:00", "trade", 5.885, 50.0]
["2026-09-15T18:10:59.444822+00:00", "trade", 5.885, 4200.0]
["2026-09-15T18:10:59.697813+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:10:59.698571+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:10:59.698574+00:00", "trade", 5.885, 70.0]
["2026-09-15T18:10:59.699640+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:10:59.981481+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:11:00.007672+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:01.720387+00:00", "trade", 5.8743, 100.0]
["2026-09-15T18:11:01.894447+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:11:03.453484+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:11:03.979025+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:11:04.003897+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:11:04.181003+00:00", "trade", 5.885, 13.0]
["2026-09-15T18:11:04.185243+00:00", "trade", 5.885, 3220.0]
["2026-09-15T18:11:04.186527+00:00", "trade", 5.885, 71.0]
["2026-09-15T18:11:04.186590+00:00", "trade", 5.8834, 50.0]
["2026-09-15T18:11:04.186654+00:00", "trade", 5.885, 71.0]
["2026-09-15T18:11:04.412983+00:00", "trade", 5.885, 11.0]
["2026-09-15T18:11:04.623517+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:11:05.152720+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:05.161255+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:05.376684+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:11:05.412613+00:00", "trade", 5.885, 4200.0]
["2026-09-15T18:11:05.413906+00:00", "trade", 5.885, 61.0]
["2026-09-15T18:11:06.350756+00:00", "trade", 5.885, 1.0]
["2026-09-15T18:11:06.813300+00:00", "trade", 5.885, 147.0]
["2026-09-15T18:11:07.625124+00:00", "trade", 5.885, 80.0]
["2026-09-15T18:11:09.306010+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:09.336317+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:11.813613+00:00", "trade", 5.885, 71.0]
["2026-09-15T18:11:14.006671+00:00", "trade", 5.885, 43.0]
["2026-09-15T18:11:14.070038+00:00", "trade", 5.8799, 6.0]
["2026-09-15T18:11:15.976613+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:16.119457+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:17.040356+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:17.460039+00:00", "trade", 5.885, 5000.0]
["2026-09-15T18:11:17.460812+00:00", "trade", 5.885, 92.0]
["2026-09-15T18:11:17.461320+00:00", "trade", 5.885, 87.0]
["2026-09-15T18:11:19.633229+00:00", "trade", 5.885, 16.0]
["2026-09-15T18:11:20.014123+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:20.907267+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:11:20.907892+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:21.042600+00:00", "trade", 5.8835, 520.0]
["2026-09-15T18:11:21.182776+00:00", "trade", 5.885, 1000.0]
["2026-09-15T18:11:21.890736+00:00", "trade", 5.884, 26.0]
["2026-09-15T18:11:21.898750+00:00", "trade", 5.8851, 300.0]
["2026-09-15T18:11:21.940180+00:00", "trade", 5.8748, 100.0]
["2026-09-15T18:11:24.598987+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:11:24.767697+00:00", "trade", 5.8805, 10.0]
["2026-09-15T18:11:26.063149+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:11:26.064568+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:26.251071+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:26.690256+00:00", "trade", 5.885, 6.0]
["2026-09-15T18:11:26.951436+00:00", "trade", 5.885, 39.0]
["2026-09-15T18:11:27.829168+00:00", "trade", 5.8801, 1300.0]
["2026-09-15T18:11:28.018120+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:30.007698+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:30.948349+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:31.134891+00:00", "trade", 5.885, 75.0]
["2026-09-15T18:11:31.229881+00:00", "trade", 5.8819, 1.0]
["2026-09-15T18:11:31.951744+00:00", "trade", 5.885, 45.0]
["2026-09-15T18:11:32.645979+00:00", "trade", 5.887, 1.0]
["2026-09-15T18:11:32.812512+00:00", "trade", 5.888, 155.0]
["2026-09-15T18:11:32.812888+00:00", "trade", 5.888, 1.0]
["2026-09-15T18:11:32.920066+00:00", "trade", 5.8826, 1.0]
["2026-09-15T18:11:33.032502+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:33.033595+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:33.412149+00:00", "trade", 5.885, 80.0]
["2026-09-15T18:11:33.639393+00:00", "trade", 5.8802, 6.0]
["2026-09-15T18:11:34.100375+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:34.187731+00:00", "trade", 5.8846, 41.0]
["2026-09-15T18:11:39.199438+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:39.199739+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:39.659457+00:00", "trade", 5.8829, 4.0]
["2026-09-15T18:11:40.411800+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:11:40.796553+00:00", "trade", 5.8751, 56.0]
["2026-09-15T18:11:41.080052+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:41.339688+00:00", "trade", 5.8828, 2.0]
["2026-09-15T18:11:42.879739+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:43.258956+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:43.259998+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:43.324763+00:00", "trade", 5.8801, 20.0]
["2026-09-15T18:11:45.567174+00:00", "trade", 5.8837, 400.0]
["2026-09-15T18:11:45.606953+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:11:45.607231+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:45.607597+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:45.607813+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:45.608239+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:46.027736+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:46.028658+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:46.913586+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:46.913702+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:11:46.914303+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:46.914343+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:46.914984+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:47.462738+00:00", "trade", 5.8834, 40.0]
["2026-09-15T18:11:47.464165+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:47.701596+00:00", "trade", 5.8805, 17.0]
["2026-09-15T18:11:47.907700+00:00", "trade", 5.8812, 1.0]
["2026-09-15T18:11:49.883804+00:00", "trade", 5.8751, 100.0]
["2026-09-15T18:11:49.906352+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:11:49.906854+00:00", "trade", 5.885, 105.0]
["2026-09-15T18:11:50.003723+00:00", "trade", 5.8814, 9.0]
["2026-09-15T18:11:50.704099+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:11:51.892734+00:00", "trade", 5.8823, 3.0]
["2026-09-15T18:11:52.693255+00:00", "trade", 5.8803, 6.0]
["2026-09-15T18:11:55.016799+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:11:56.857699+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:11:57.975404+00:00", "trade", 5.885, 1.0]
["2026-09-15T18:11:57.976505+00:00", "trade", 5.885, 33.0]
["2026-09-15T18:11:57.976932+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:11:58.000249+00:00", "trade", 5.8801, 6830.0]
["2026-09-15T18:11:58.001533+00:00", "trade", 5.8803, 66.0]
["2026-09-15T18:11:58.080657+00:00", "trade", 5.885, 200.0]
["2026-09-15T18:12:00.007720+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:00.395875+00:00", "trade", 5.8802, 15.0]
["2026-09-15T18:12:01.701045+00:00", "trade", 5.8823, 1.0]
["2026-09-15T18:12:01.771142+00:00", "trade", 5.8805, 29.0]
["2026-09-15T18:12:03.500859+00:00", "trade", 5.8803, 100.0]
["2026-09-15T18:12:03.530918+00:00", "trade", 5.8885, 1.0]
["2026-09-15T18:12:04.189736+00:00", "trade", 5.8805, 24.0]
["2026-09-15T18:12:04.261424+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:04.433999+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:04.444835+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:12:04.446203+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:04.465529+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:05.298224+00:00", "trade", 5.885, 26.0]
["2026-09-15T18:12:05.929151+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:12:07.866396+00:00", "trade", 5.8801, 100.0]
["2026-09-15T18:12:08.242449+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:12:08.310061+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:08.992723+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:12.398016+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:12.398106+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:13.864126+00:00", "trade", 5.8804, 7.0]
["2026-09-15T18:12:14.078776+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:14.079297+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:14.398980+00:00", "trade", 5.8757, 100.0]
["2026-09-15T18:12:15.340052+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:12:15.341402+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:12:15.341913+00:00", "trade", 5.885, 121.0]
["2026-09-15T18:12:16.261195+00:00", "trade", 5.8757, 21.0]
["2026-09-15T18:12:16.262109+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:16.262405+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:16.262405+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:16.262761+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:16.347071+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:16.834470+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:17.668043+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:12:17.669616+00:00", "trade", 5.885, 98.0]
["2026-09-15T18:12:17.678887+00:00", "trade", 5.8757, 500.0]
["2026-09-15T18:12:18.986704+00:00", "trade", 5.8821, 10.0]
["2026-09-15T18:12:21.864706+00:00", "trade", 5.8819, 1.0]
["2026-09-15T18:12:21.894735+00:00", "trade", 5.8811, 8.0]
["2026-09-15T18:12:22.984270+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:24.646210+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:25.423099+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:12:26.482089+00:00", "trade", 5.885, 20.0]
["2026-09-15T18:12:26.482098+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:12:26.482222+00:00", "trade", 5.885, 480.0]
["2026-09-15T18:12:27.138862+00:00", "trade", 5.885, 93.0]
["2026-09-15T18:12:27.139566+00:00", "trade", 5.885, 800.0]
["2026-09-15T18:12:27.634648+00:00", "trade", 5.885, 1.0]
["2026-09-15T18:12:28.002734+00:00", "trade", 5.8847, 28.0]
["2026-09-15T18:12:28.481941+00:00", "trade", 5.8806, 5.0]
["2026-09-15T18:12:30.007746+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:30.009460+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:30.009480+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:31.057066+00:00", "trade", 5.885, 1.0]
["2026-09-15T18:12:31.609914+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:34.191734+00:00", "trade", 5.8847, 9.0]
["2026-09-15T18:12:34.525849+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:34.849400+00:00", "trade", 5.8816, 30.0]
["2026-09-15T18:12:34.850714+00:00", "trade", 5.885, 69.0]
["2026-09-15T18:12:34.851132+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:12:35.057151+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:36.119456+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:37.417441+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:37.498290+00:00", "trade", 5.885, 25.0]
["2026-09-15T18:12:37.498302+00:00", "trade", 5.89, 25.0]
["2026-09-15T18:12:37.498320+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:12:37.498329+00:00", "trade", 5.885, 20.0]
["2026-09-15T18:12:37.498362+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:12:37.498368+00:00", "trade", 5.885, 20.0]
["2026-09-15T18:12:37.498377+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:12:37.498395+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:12:37.498413+00:00", "trade", 5.885, 20.0]
["2026-09-15T18:12:37.498422+00:00", "trade", 5.885, 15.0]
["2026-09-15T18:12:37.498945+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:38.023521+00:00", "trade", 5.8759, 100.0]
["2026-09-15T18:12:39.319174+00:00", "trade", 5.876, 100.0]
["2026-09-15T18:12:40.072299+00:00", "trade", 5.8806, 60.0]
["2026-09-15T18:12:40.518722+00:00", "trade", 5.8839, 300.0]
["2026-09-15T18:12:40.680798+00:00", "trade", 5.885, 200.0]
["2026-09-15T18:12:41.675305+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:41.675741+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:42.244848+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:42.280736+00:00", "trade", 5.8826, 9.0]
["2026-09-15T18:12:42.599316+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:12:42.602982+00:00", "trade", 5.885, 23.0]
["2026-09-15T18:12:42.603403+00:00", "trade", 5.885, 77.0]
["2026-09-15T18:12:42.603405+00:00", "trade", 5.885, 23.0]
["2026-09-15T18:12:43.597283+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:43.745400+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:12:43.746560+00:00", "trade", 5.885, 7.0]
["2026-09-15T18:12:44.623595+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.623902+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:44.634910+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.635866+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:44.644347+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.653113+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.662474+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.671002+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.679458+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.688561+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.697766+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:44.925777+00:00", "trade", 5.88, 20.0]
["2026-09-15T18:12:45.242613+00:00", "trade", 5.885, 1.0]
["2026-09-15T18:12:45.669683+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:45.671306+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:45.917143+00:00", "trade", 5.885, 250.0]
["2026-09-15T18:12:46.404484+00:00", "trade", 5.8805, 100.0]
["2026-09-15T18:12:47.316095+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:47.618956+00:00", "trade", 5.876, 3.0]
["2026-09-15T18:12:47.626303+00:00", "trade", 5.876, 35.0]
["2026-09-15T18:12:48.036092+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:48.042480+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:48.043534+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:48.490361+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:49.066227+00:00", "trade", 5.8806, 7.0]
["2026-09-15T18:12:49.219817+00:00", "trade", 5.876, 11.0]
["2026-09-15T18:12:49.249996+00:00", "trade", 5.8806, 1500.0]
["2026-09-15T18:12:50.938242+00:00", "trade", 5.876, 10.0]
["2026-09-15T18:12:50.939378+00:00", "trade", 5.885, 91.0]
["2026-09-15T18:12:50.939658+00:00", "trade", 5.876, 100.0]
["2026-09-15T18:12:50.943576+00:00", "trade", 5.876, 100.0]
["2026-09-15T18:12:51.896742+00:00", "trade", 5.8832, 4.0]
["2026-09-15T18:12:52.999394+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:12:52.999532+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:52.999535+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:53.000264+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:53.008061+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:53.008504+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:53.008664+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:53.015981+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:12:53.016468+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:53.016588+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:12:53.110947+00:00", "trade", 5.885, 10.0]
["2026-09-15T18:12:53.336035+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:12:54.565369+00:00", "trade", 5.8818, 200.0]
["2026-09-15T18:12:55.020723+00:00", "trade", 5.8807, 1100.0]
["2026-09-15T18:12:55.127994+00:00", "trade", 5.885, 278.0]
["2026-09-15T18:12:55.184149+00:00", "trade", 5.8826, 100.0]
["2026-09-15T18:12:56.041369+00:00", "trade", 5.885, 10.0]
["2026-09-15T18:12:58.004759+00:00", "trade", 5.8828, 30.0]
["2026-09-15T18:12:58.316495+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:12:58.317049+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:13:00.007773+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:02.938185+00:00", "trade", 5.885, 77.0]
["2026-09-15T18:13:02.938185+00:00", "trade", 5.885, 23.0]
["2026-09-15T18:13:02.938696+00:00", "trade", 5.885, 147.0]
["2026-09-15T18:13:04.193738+00:00", "trade", 5.8831, 11.0]
["2026-09-15T18:13:04.640488+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:04.831641+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:13:04.832870+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:04.832870+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:04.833448+00:00", "trade", 5.885, 19.0]
["2026-09-15T18:13:04.833869+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:13:07.279254+00:00", "trade", 5.8807, 6.0]
["2026-09-15T18:13:07.546914+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:13:07.936706+00:00", "trade", 5.8828, 9.0]
["2026-09-15T18:13:08.729396+00:00", "trade", 5.8801, 500.0]
["2026-09-15T18:13:09.355583+00:00", "trade", 5.8805, 300.0]
["2026-09-15T18:13:10.339416+00:00", "trade", 5.8761, 15.0]
["2026-09-15T18:13:10.460977+00:00", "trade", 5.8808, 12.0]
["2026-09-15T18:13:11.123314+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:11.279420+00:00", "trade", 5.8761, 200.0]
["2026-09-15T18:13:11.511656+00:00", "trade", 5.88, 35.0]
["2026-09-15T18:13:12.941822+00:00", "trade", 5.8824, 1.0]
["2026-09-15T18:13:13.603656+00:00", "trade", 5.885, 12.0]
["2026-09-15T18:13:13.603656+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:13:13.611279+00:00", "trade", 5.89, 12.0]
["2026-09-15T18:13:13.617365+00:00", "trade", 5.89, 8.0]
["2026-09-15T18:13:14.167704+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:14.168221+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:16.790708+00:00", "trade", 5.8827, 1.0]
["2026-09-15T18:13:19.384994+00:00", "trade", 5.885, 13.0]
["2026-09-15T18:13:19.386405+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:13:19.387202+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:13:19.388612+00:00", "trade", 5.89, 14.0]
["2026-09-15T18:13:19.522968+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:13:19.523879+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:19.523964+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:19.524004+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:19.524004+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:19.524325+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:19.525999+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:19.758028+00:00", "trade", 5.8807, 4.0]
["2026-09-15T18:13:20.585577+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:13:20.587056+00:00", "trade", 5.89, 17.0]
["2026-09-15T18:13:20.729707+00:00", "trade", 5.89, 12.0]
["2026-09-15T18:13:20.729707+00:00", "trade", 5.89, 6.0]
["2026-09-15T18:13:20.729710+00:00", "trade", 5.89, 6.0]
["2026-09-15T18:13:20.729710+00:00", "trade", 5.89, 18.0]
["2026-09-15T18:13:20.729715+00:00", "trade", 5.89, 6.0]
["2026-09-15T18:13:20.729727+00:00", "trade", 5.89, 16.0]
["2026-09-15T18:13:20.729727+00:00", "trade", 5.89, 21.0]
["2026-09-15T18:13:20.729734+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:20.729739+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:13:20.729742+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:13:20.730306+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730306+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730306+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730336+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730336+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730396+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730461+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730461+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730757+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730757+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730797+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:20.730797+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:21.027453+00:00", "trade", 5.8881, 10.0]
["2026-09-15T18:13:21.843316+00:00", "trade", 5.8767, 20.0]
["2026-09-15T18:13:21.898732+00:00", "trade", 5.8832, 3.0]
["2026-09-15T18:13:21.899736+00:00", "trade", 5.882, 9.0]
["2026-09-15T18:13:22.222938+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.230015+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.248399+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.249451+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.332398+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.336267+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.468467+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.468963+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:22.981650+00:00", "trade", 5.8831, 200.0]
["2026-09-15T18:13:23.537061+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:23.539702+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:23.979006+00:00", "trade", 5.8767, 100.0]
["2026-09-15T18:13:24.227291+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:24.227452+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:24.227452+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:24.256260+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:24.256300+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:24.767733+00:00", "trade", 5.882, 19.0]
["2026-09-15T18:13:28.006736+00:00", "trade", 5.8835, 21.0]
["2026-09-15T18:13:30.007789+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:32.020952+00:00", "trade", 5.8804, 4.0]
["2026-09-15T18:13:34.195566+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:35.036876+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:35.329221+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:35.754426+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:35.885483+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.616921+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.623093+00:00", "trade", 5.89, 700.0]
["2026-09-15T18:13:36.623096+00:00", "trade", 5.89, 844.0]
["2026-09-15T18:13:36.623096+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:36.623099+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:36.623099+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:36.623105+00:00", "trade", 5.89, 956.0]
["2026-09-15T18:13:36.623505+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:13:36.623541+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.623562+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.623574+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.623802+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624023+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624037+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:13:36.624041+00:00", "trade", 5.89, 21.0]
["2026-09-15T18:13:36.624041+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:36.624043+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624046+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624049+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624055+00:00", "trade", 5.89, 309.0]
["2026-09-15T18:13:36.624067+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:13:36.624068+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624073+00:00", "trade", 5.89, 737.0]
["2026-09-15T18:13:36.624073+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:36.624091+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:36.624094+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624094+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624097+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624100+00:00", "trade", 5.89, 3.0]
["2026-09-15T18:13:36.624123+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624148+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:13:36.624148+00:00", "trade", 5.89, 294.0]
["2026-09-15T18:13:36.624153+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624160+00:00", "trade", 5.89, 280.0]
["2026-09-15T18:13:36.624163+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624274+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:13:36.624338+00:00", "trade", 5.89, 40.0]
["2026-09-15T18:13:36.624473+00:00", "trade", 5.89, 91.0]
["2026-09-15T18:13:36.624473+00:00", "trade", 5.89, 8.0]
["2026-09-15T18:13:36.624480+00:00", "trade", 5.89, 35.0]
["2026-09-15T18:13:36.624480+00:00", "trade", 5.89, 8.0]
["2026-09-15T18:13:36.624485+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:36.624491+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:36.624491+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:36.624497+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:36.624506+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:13:36.624509+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:36.624515+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:13:36.624604+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624623+00:00", "trade", 5.89, 3000.0]
["2026-09-15T18:13:36.624644+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624644+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624704+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624711+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624711+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:36.624713+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:36.624730+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624732+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:13:36.624831+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624834+00:00", "trade", 5.89, 5.0]
["2026-09-15T18:13:36.624837+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624837+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:36.624840+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.624843+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:13:36.624843+00:00", "trade", 5.89, 90.0]
["2026-09-15T18:13:36.624895+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.625000+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.625000+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.625090+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.625401+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.625426+00:00", "trade", 5.89, 52.0]
["2026-09-15T18:13:36.625898+00:00", "trade", 5.89, 51.0]
["2026-09-15T18:13:36.626003+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.626444+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.648140+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.652226+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:13:36.696851+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.696966+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.696971+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.724547+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:36.752734+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:37.399814+00:00", "trade", 5.89, 125.0]
["2026-09-15T18:13:38.458198+00:00", "trade", 5.89, 246.0]
["2026-09-15T18:13:38.459482+00:00", "trade", 5.89, 52.0]
["2026-09-15T18:13:40.800981+00:00", "trade", 5.8877, 12.0]
["2026-09-15T18:13:42.452503+00:00", "trade", 5.8814, 3.0]
["2026-09-15T18:13:43.578018+00:00", "trade", 5.8899, 13.0]
["2026-09-15T18:13:43.578027+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:13:43.578731+00:00", "trade", 5.89, 2.0]
["2026-09-15T18:13:43.578755+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:13:43.578758+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:43.578766+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:13:43.578767+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:43.578767+00:00", "trade", 5.89, 1500.0]
["2026-09-15T18:13:43.578767+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:43.578886+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.578886+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.578901+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.578902+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:43.578937+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.578987+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579020+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:13:43.579020+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:13:43.579022+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579026+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:13:43.579026+00:00", "trade", 5.89, 53.0]
["2026-09-15T18:13:43.579027+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579037+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579080+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:43.579082+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.579082+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.579087+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579092+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579158+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:13:43.579171+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:13:43.579176+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:13:43.579177+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579177+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579332+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579368+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579372+00:00", "trade", 5.89, 47.0]
["2026-09-15T18:13:43.579374+00:00", "trade", 5.89, 175.0]
["2026-09-15T18:13:43.579383+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579388+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579388+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579398+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579408+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579474+00:00", "trade", 5.8899, 100.0]
["2026-09-15T18:13:43.579498+00:00", "trade", 5.895, 800.0]
["2026-09-15T18:13:43.579498+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:13:43.579513+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.579531+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:13:43.579591+00:00", "trade", 5.895, 34.0]
["2026-09-15T18:13:43.579658+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:13:43.579658+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:13:43.579658+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.579663+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.579804+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.579832+00:00", "trade", 5.8899, 10.0]
["2026-09-15T18:13:43.579865+00:00", "trade", 5.8899, 100.0]
["2026-09-15T18:13:43.579874+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.579909+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.580064+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.580144+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.580192+00:00", "trade", 5.8899, 1.0]
["2026-09-15T18:13:43.580228+00:00", "trade", 5.8899, 11.0]
["2026-09-15T18:13:43.580256+00:00", "trade", 5.8899, 10.0]
["2026-09-15T18:13:43.580289+00:00", "trade", 5.895, 88.0]
["2026-09-15T18:13:43.580550+00:00", "trade", 5.8899, 53.0]
["2026-09-15T18:13:43.580601+00:00", "trade", 5.895, 16178.0]
["2026-09-15T18:13:43.580725+00:00", "trade", 5.895, 18.0]
["2026-09-15T18:13:43.580846+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.580851+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.580863+00:00", "trade", 5.89, 42.0]
["2026-09-15T18:13:43.580878+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:13:43.580908+00:00", "trade", 5.8899, 100.0]
["2026-09-15T18:13:43.580935+00:00", "trade", 5.8899, 1500.0]
["2026-09-15T18:13:43.581197+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.581263+00:00", "trade", 5.8899, 100.0]
["2026-09-15T18:13:43.581287+00:00", "trade", 5.8899, 2.0]
["2026-09-15T18:13:43.581457+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.581503+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.581543+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.581573+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.581888+00:00", "trade", 5.8941, 187.0]
["2026-09-15T18:13:43.581949+00:00", "trade", 5.8939, 110.0]
["2026-09-15T18:13:43.581964+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.582264+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.582505+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:13:43.582665+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.583046+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.583377+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.583461+00:00", "trade", 5.895, 28.0]
["2026-09-15T18:13:43.583663+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:43.656658+00:00", "trade", 5.895, 67.0]
["2026-09-15T18:13:43.660731+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:44.014190+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.140478+00:00", "trade", 5.895, 1600.0]
["2026-09-15T18:13:44.140541+00:00", "trade", 5.895, 1240.0]
["2026-09-15T18:13:44.163164+00:00", "trade", 5.895, 3.0]
["2026-09-15T18:13:44.319027+00:00", "trade", 5.8979, 245.0]
["2026-09-15T18:13:44.458168+00:00", "trade", 5.89, 25.0]
["2026-09-15T18:13:44.537506+00:00", "trade", 5.89, 25.0]
["2026-09-15T18:13:44.765366+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:13:44.823870+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.823900+00:00", "trade", 5.895, 203.0]
["2026-09-15T18:13:44.823972+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.823990+00:00", "trade", 5.895, 97.0]
["2026-09-15T18:13:44.824023+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.824156+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.824447+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.824467+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:44.824908+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:44.824911+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.825068+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:44.825148+00:00", "trade", 5.8935, 50.0]
["2026-09-15T18:13:44.914969+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:44.915056+00:00", "trade", 5.895, 108.0]
["2026-09-15T18:13:44.915092+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:13:44.915119+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:13:44.915471+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:13:44.915498+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:44.915964+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:44.916671+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:13:44.956430+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:44.965110+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:13:45.031654+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:45.033453+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:45.084430+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:45.457199+00:00", "trade", 5.895, 4900.0]
["2026-09-15T18:13:45.458480+00:00", "trade", 5.895, 63.0]
["2026-09-15T18:13:45.458543+00:00", "trade", 5.8943, 63.0]
["2026-09-15T18:13:45.913064+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:45.913495+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:46.176264+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:46.329243+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:46.499506+00:00", "trade", 5.8787, 100.0]
["2026-09-15T18:13:47.207148+00:00", "trade", 5.895, 2000.0]
["2026-09-15T18:13:48.000179+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.244259+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.451138+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.451271+00:00", "trade", 5.895, 345.0]
["2026-09-15T18:13:48.451295+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.451370+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.451523+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.460791+00:00", "trade", 5.895, 44.0]
["2026-09-15T18:13:48.461209+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.461691+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.493891+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.494216+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.494324+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.494423+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:13:48.494435+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.494859+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.494883+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.495927+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.541329+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:13:48.541796+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.541836+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.542357+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.542833+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.573847+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.574328+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:48.622548+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:49.577522+00:00", "trade", 5.895, 78.0]
["2026-09-15T18:13:49.578535+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:49.596356+00:00", "trade", 5.895, 2600.0]
["2026-09-15T18:13:49.597643+00:00", "trade", 5.8934, 52.0]
["2026-09-15T18:13:49.597703+00:00", "trade", 5.895, 65.0]
["2026-09-15T18:13:49.768115+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:49.768561+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:50.003740+00:00", "trade", 5.8907, 15.0]
["2026-09-15T18:13:51.027248+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:51.235152+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:51.313714+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:51.393784+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:51.478215+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:51.547254+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:51.547690+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:52.494119+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:53.593396+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:53.602027+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:54.031194+00:00", "trade", 5.8854, 3.0]
["2026-09-15T18:13:54.483294+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:13:56.093553+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:56.095172+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:56.759827+00:00", "trade", 5.8901, 1000.0]
["2026-09-15T18:13:57.099338+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:57.099494+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:57.962160+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:13:57.963447+00:00", "trade", 5.8935, 51.0]
["2026-09-15T18:13:59.140720+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:59.140880+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:13:59.711621+00:00", "trade", 5.895, 1000.0]
["2026-09-15T18:13:59.711630+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:00.007831+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:00.161014+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:00.161170+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:00.854262+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:00.921439+00:00", "trade", 5.8791, 100.0]
["2026-09-15T18:14:02.189310+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:02.215426+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:14:02.364731+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:02.366015+00:00", "trade", 5.8909, 54.0]
["2026-09-15T18:14:03.879752+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:14:04.479961+00:00", "trade", 5.8911, 1000.0]
["2026-09-15T18:14:04.480300+00:00", "trade", 5.8928, 3.0]
["2026-09-15T18:14:05.495369+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:14:05.495507+00:00", "trade", 5.89, 3.0]
["2026-09-15T18:14:05.495788+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.495898+00:00", "trade", 5.895, 2.0]
["2026-09-15T18:14:05.495961+00:00", "trade", 5.89, 2.0]
["2026-09-15T18:14:05.495973+00:00", "trade", 5.895, 3.0]
["2026-09-15T18:14:05.495983+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496023+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496109+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496109+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496109+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496144+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496144+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496463+00:00", "trade", 5.89, 4.0]
["2026-09-15T18:14:05.496464+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496590+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496590+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.496745+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.497026+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.497106+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.503346+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:05.505713+00:00", "trade", 5.895, 4.0]
["2026-09-15T18:14:06.621605+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:14:06.678040+00:00", "trade", 5.895, 158.0]
["2026-09-15T18:14:06.774212+00:00", "trade", 5.886, 4.0]
["2026-09-15T18:14:07.159807+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:07.231829+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:07.387323+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:07.776891+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:14:08.354645+00:00", "trade", 5.895, 1695.0]
["2026-09-15T18:14:08.394715+00:00", "trade", 5.895, 2.0]
["2026-09-15T18:14:08.618642+00:00", "trade", 5.8919, 19.0]
["2026-09-15T18:14:11.748396+00:00", "trade", 5.895, 75.0]
["2026-09-15T18:14:11.853688+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:11.854134+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:11.854976+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:12.143988+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:12.287183+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:12.539553+00:00", "trade", 5.8806, 100.0]
["2026-09-15T18:14:12.546295+00:00", "trade", 5.8806, 27.0]
["2026-09-15T18:14:13.306582+00:00", "trade", 5.895, 4500.0]
["2026-09-15T18:14:13.307593+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:13.307633+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:13.307633+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:13.307857+00:00", "trade", 5.8942, 71.0]
["2026-09-15T18:14:13.308079+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:13.417134+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:14:13.839232+00:00", "trade", 5.8932, 22.0]
["2026-09-15T18:14:15.969194+00:00", "trade", 5.8864, 2.0]
["2026-09-15T18:14:15.996427+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:14:15.996839+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:15.996839+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:15.996959+00:00", "trade", 5.895, 9.0]
["2026-09-15T18:14:15.996959+00:00", "trade", 5.89, 9.0]
["2026-09-15T18:14:15.996980+00:00", "trade", 5.895, 27.0]
["2026-09-15T18:14:15.997080+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:15.997080+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:15.997200+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:15.997561+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:15.997561+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:15.997997+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:16.021407+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:16.021407+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:16.567207+00:00", "trade", 5.8932, 100.0]
["2026-09-15T18:14:16.749347+00:00", "trade", 5.895, 75.0]
["2026-09-15T18:14:16.834696+00:00", "trade", 5.895, 6.0]
["2026-09-15T18:14:17.304945+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:14:18.234869+00:00", "trade", 5.9, 7.0]
["2026-09-15T18:14:18.234890+00:00", "trade", 5.895, 7.0]
["2026-09-15T18:14:18.987756+00:00", "trade", 5.8921, 12.0]
["2026-09-15T18:14:19.516485+00:00", "trade", 5.9, 81.0]
["2026-09-15T18:14:19.598739+00:00", "trade", 5.8929, 15.0]
["2026-09-15T18:14:19.997472+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:14:21.471830+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:21.868281+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:14:21.868284+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:14:21.868284+00:00", "trade", 5.895, 1000.0]
["2026-09-15T18:14:21.869310+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:21.869310+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:21.869826+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:23.849832+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:23.849832+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:23.858197+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:23.858206+00:00", "trade", 5.895, 1000.0]
["2026-09-15T18:14:23.859194+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:23.859675+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:23.859675+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:23.897777+00:00", "trade", 5.89, 730.0]
["2026-09-15T18:14:23.898608+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:23.899064+00:00", "trade", 5.8925, 52.0]
["2026-09-15T18:14:24.064392+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:24.065490+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:24.929911+00:00", "trade", 5.8912, 730.0]
["2026-09-15T18:14:25.109019+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:25.129854+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:25.163875+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:25.171864+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:26.066038+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:27.568504+00:00", "trade", 5.8867, 3.0]
["2026-09-15T18:14:27.784207+00:00", "trade", 5.895, 6.0]
["2026-09-15T18:14:27.803393+00:00", "trade", 5.895, 110.0]
["2026-09-15T18:14:27.803657+00:00", "trade", 5.895, 114.0]
["2026-09-15T18:14:27.804235+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:27.804605+00:00", "trade", 5.895, 130.0]
["2026-09-15T18:14:27.804716+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:27.805277+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:27.806048+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:14:27.812041+00:00", "trade", 5.89, 540.0]
["2026-09-15T18:14:27.812348+00:00", "trade", 5.8901, 540.0]
["2026-09-15T18:14:30.007852+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:30.027106+00:00", "trade", 5.8925, 1.0]
["2026-09-15T18:14:30.027160+00:00", "trade", 5.8924, 1.0]
["2026-09-15T18:14:30.027169+00:00", "trade", 5.8921, 1.0]
["2026-09-15T18:14:30.027223+00:00", "trade", 5.8911, 2.0]
["2026-09-15T18:14:30.027232+00:00", "trade", 5.8921, 1.0]
["2026-09-15T18:14:30.027265+00:00", "trade", 5.8908, 1.0]
["2026-09-15T18:14:30.027295+00:00", "trade", 5.8911, 1.0]
["2026-09-15T18:14:30.027304+00:00", "trade", 5.8894, 2.0]
["2026-09-15T18:14:30.027331+00:00", "trade", 5.8886, 2.0]
["2026-09-15T18:14:30.027370+00:00", "trade", 5.8882, 2.0]
["2026-09-15T18:14:30.027379+00:00", "trade", 5.8905, 2.0]
["2026-09-15T18:14:30.027388+00:00", "trade", 5.8881, 2.0]
["2026-09-15T18:14:30.027445+00:00", "trade", 5.888, 4.0]
["2026-09-15T18:14:30.027499+00:00", "trade", 5.8876, 2.0]
["2026-09-15T18:14:30.027553+00:00", "trade", 5.8871, 2.0]
["2026-09-15T18:14:30.422085+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:14:31.310372+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:31.443418+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:31.444220+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:31.483905+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:31.484381+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:31.923189+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:32.357345+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:33.162630+00:00", "trade", 5.8901, 1000.0]
["2026-09-15T18:14:33.953681+00:00", "trade", 5.8977, 33.0]
["2026-09-15T18:14:33.998984+00:00", "trade", 5.89, 179.0]
["2026-09-15T18:14:33.999137+00:00", "trade", 5.89, 221.0]
["2026-09-15T18:14:33.999453+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:33.999648+00:00", "trade", 5.89, 8.0]
["2026-09-15T18:14:33.999648+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:33.999681+00:00", "trade", 5.895, 8.0]
["2026-09-15T18:14:33.999688+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:33.999729+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:33.999769+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:33.999889+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:34.000210+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:34.000370+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:34.000445+00:00", "trade", 5.8906, 51.0]
["2026-09-15T18:14:34.000691+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:34.002169+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:34.501235+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:34.533032+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:35.747354+00:00", "trade", 5.895, 4100.0]
["2026-09-15T18:14:36.007661+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.039775+00:00", "trade", 5.882, 100.0]
["2026-09-15T18:14:36.225427+00:00", "trade", 5.895, 1000.0]
["2026-09-15T18:14:36.226014+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.420477+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.420582+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.420677+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.421038+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.495620+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.558921+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.641054+00:00", "trade", 5.89, 500.0]
["2026-09-15T18:14:36.642068+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.668326+00:00", "trade", 5.8873, 100.0]
["2026-09-15T18:14:36.726855+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:36.827599+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:37.707054+00:00", "trade", 5.891, 500.0]
["2026-09-15T18:14:37.792322+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:37.992935+00:00", "trade", 5.8977, 1.0]
["2026-09-15T18:14:38.188333+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:38.678188+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:38.678804+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:39.673896+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:14:40.035753+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.057154+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.589820+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.749517+00:00", "trade", 5.8911, 1000.0]
["2026-09-15T18:14:40.750086+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.750206+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.905811+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.906708+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.956843+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:40.969884+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:41.349286+00:00", "trade", 5.895, 400.0]
["2026-09-15T18:14:41.679904+00:00", "trade", 5.89, 25.0]
["2026-09-15T18:14:41.680343+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:14:41.680557+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:41.680808+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:41.912208+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:41.912679+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:42.136937+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:42.137213+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:42.280744+00:00", "trade", 5.8924, 16.0]
["2026-09-15T18:14:42.431312+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:42.692753+00:00", "trade", 5.89, 125.0]
["2026-09-15T18:14:42.693400+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:42.831763+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:43.231213+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:44.322446+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:44.322887+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:44.751626+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:44.752062+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:45.745608+00:00", "trade", 5.8901, 125.0]
["2026-09-15T18:14:45.935490+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:46.139556+00:00", "trade", 5.8822, 100.0]
["2026-09-15T18:14:46.235147+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:46.235628+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:47.139108+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:14:47.302909+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:47.318015+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:47.364836+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:47.619713+00:00", "trade", 5.8925, 1.0]
["2026-09-15T18:14:47.801820+00:00", "trade", 5.89, 730.0]
["2026-09-15T18:14:47.908477+00:00", "trade", 5.895, 5200.0]
["2026-09-15T18:14:47.909491+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:47.909491+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:47.909531+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:47.909571+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:48.285610+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:48.817856+00:00", "trade", 5.8912, 730.0]
["2026-09-15T18:14:49.379032+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:14:49.600740+00:00", "trade", 5.8925, 28.0]
["2026-09-15T18:14:49.652878+00:00", "trade", 5.8901, 300.0]
["2026-09-15T18:14:50.031321+00:00", "trade", 5.8901, 1000.0]
["2026-09-15T18:14:50.145295+00:00", "trade", 5.89, 730.0]
["2026-09-15T18:14:50.146337+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:50.586284+00:00", "trade", 5.895, 6.0]
["2026-09-15T18:14:51.162532+00:00", "trade", 5.8912, 730.0]
["2026-09-15T18:14:51.260580+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:51.376776+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:51.754624+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:51.861698+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:51.870754+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:14:51.984535+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.409595+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.409636+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.410072+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.562404+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.562404+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.562444+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.685297+00:00", "trade", 5.89, 4.0]
["2026-09-15T18:14:52.996753+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:14:52.997107+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.997107+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.997302+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.997427+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.997427+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.997543+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.997748+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:52.997984+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:53.035077+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:53.035569+00:00", "trade", 5.895, 78.0]
["2026-09-15T18:14:54.244561+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:54.546925+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:54.759039+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:54.759119+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:54.759490+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:55.332106+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:55.332622+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:55.332662+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:55.397967+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:55.551618+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:55.588550+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:55.804659+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:56.131005+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:56.213992+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:56.553428+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:14:56.554060+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:56.554065+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:56.674421+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:56.901080+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:56.961032+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:58.371793+00:00", "trade", 5.8911, 1000.0]
["2026-09-15T18:14:58.560112+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:58.560137+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:58.560213+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:58.699731+00:00", "trade", 5.8926, 14.0]
["2026-09-15T18:14:58.883787+00:00", "trade", 5.8927, 100.0]
["2026-09-15T18:14:59.647409+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:14:59.649178+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:14:59.650228+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:14:59.841568+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:00.007873+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:00.101173+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:15:00.234432+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234434+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:00.234437+00:00", "trade", 5.89, 500.0]
["2026-09-15T18:15:00.234459+00:00", "trade", 5.89, 2600.0]
["2026-09-15T18:15:00.234462+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234462+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:15:00.234465+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234468+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234471+00:00", "trade", 5.89, 95.0]
["2026-09-15T18:15:00.234474+00:00", "trade", 5.89, 150.0]
["2026-09-15T18:15:00.234474+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234480+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234480+00:00", "trade", 5.89, 5300.0]
["2026-09-15T18:15:00.234484+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:15:00.234484+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234489+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234489+00:00", "trade", 5.89, 379.0]
["2026-09-15T18:15:00.234492+00:00", "trade", 5.89, 600.0]
["2026-09-15T18:15:00.234498+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234498+00:00", "trade", 5.89, 3121.0]
["2026-09-15T18:15:00.234502+00:00", "trade", 5.89, 92.0]
["2026-09-15T18:15:00.234502+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234507+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234507+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234510+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:00.234510+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234513+00:00", "trade", 5.89, 34.0]
["2026-09-15T18:15:00.234513+00:00", "trade", 5.89, 250.0]
["2026-09-15T18:15:00.234519+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234522+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:15:00.234525+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:00.234531+00:00", "trade", 5.89, 60.0]
["2026-09-15T18:15:00.234531+00:00", "trade", 5.89, 3.0]
["2026-09-15T18:15:00.234540+00:00", "trade", 5.89, 96.0]
["2026-09-15T18:15:00.234651+00:00", "trade", 5.89, 284.0]
["2026-09-15T18:15:00.234660+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.234705+00:00", "trade", 5.89, 206.0]
["2026-09-15T18:15:00.234747+00:00", "trade", 5.89, 359.0]
["2026-09-15T18:15:00.234853+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234858+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234858+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234867+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234869+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234869+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234878+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234898+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234903+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234918+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234928+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234928+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:00.234939+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.234943+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235015+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:15:00.235023+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235028+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235033+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235033+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235043+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:15:00.235063+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235068+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235098+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235218+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235299+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235459+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235499+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235499+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235579+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235579+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235601+00:00", "trade", 5.89, 769.0]
["2026-09-15T18:15:00.235619+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235619+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235659+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235659+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235700+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235700+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235735+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235820+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235820+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235820+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235820+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235860+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.235975+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.236050+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.236256+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.236968+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.237043+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.237739+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.238221+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.238611+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:15:00.239138+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.239163+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.239218+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.239338+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.243859+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.251025+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:15:00.251241+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:00.251582+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.251607+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.251622+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.251663+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.251663+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.251823+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.262202+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:15:00.288305+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.288996+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.337371+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.341010+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.380704+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.419211+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.436161+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.856380+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:00.877657+00:00", "trade", 5.885, 2.0]
["2026-09-15T18:15:01.756998+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:15:01.959060+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:02.524389+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:02.962079+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:02.963066+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:03.111245+00:00", "trade", 5.88, 469.0]
["2026-09-15T18:15:03.278969+00:00", "trade", 5.89, 469.0]
["2026-09-15T18:15:03.754236+00:00", "trade", 5.888, 71.0]
["2026-09-15T18:15:03.842586+00:00", "trade", 5.885, 1.0]
["2026-09-15T18:15:03.963123+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:03.985964+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:04.964037+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:04.964478+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:05.037133+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:05.038498+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:05.361682+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:05.362123+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:05.389372+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:05.498567+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:05.526234+00:00", "trade", 5.89, 25.0]
["2026-09-15T18:15:05.755547+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:06.405156+00:00", "trade", 5.8888, 200.0]
["2026-09-15T18:15:07.075119+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:07.194798+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:07.936744+00:00", "trade", 5.8923, 9.0]
["2026-09-15T18:15:08.104330+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:08.218095+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:09.164391+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:09.360610+00:00", "trade", 5.8836, 100.0]
["2026-09-15T18:15:09.512236+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:09.513153+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:09.938494+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:10.220504+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:10.294738+00:00", "trade", 5.89, 730.0]
["2026-09-15T18:15:10.516007+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:15:10.950419+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:10.950899+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:11.271781+00:00", "trade", 5.885, 730.0]
["2026-09-15T18:15:12.274089+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:12.368919+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:12.463225+00:00", "trade", 5.8824, 1.0]
["2026-09-15T18:15:13.120542+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:15:14.068393+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:14.069351+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:14.299779+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:14.425427+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:14.871216+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:14.910665+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:15.912992+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:17.862786+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:17.863027+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:18.203616+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:18.261874+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:18.495470+00:00", "trade", 5.885, 2300.0]
["2026-09-15T18:15:19.602738+00:00", "trade", 5.8896, 30.0]
["2026-09-15T18:15:20.179141+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:20.234838+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:21.810508+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:22.040359+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:22.243557+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:22.244164+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:24.772312+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:24.772312+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:24.773114+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:24.869944+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:26.214644+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:26.550621+00:00", "trade", 5.8909, 5.0]
["2026-09-15T18:15:26.552051+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:26.987431+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:26.988233+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:27.114864+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:27.228674+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:27.229070+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:27.348168+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:27.434729+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:28.115266+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:28.289856+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:28.880278+00:00", "trade", 5.8843, 100.0]
["2026-09-15T18:15:28.882369+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:28.913293+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:29.659481+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:29.659927+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:30.007900+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:30.064526+00:00", "trade", 5.8899, 400.0]
["2026-09-15T18:15:30.378872+00:00", "trade", 5.8891, 25.0]
["2026-09-15T18:15:30.382229+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:30.382329+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:30.382695+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:30.382790+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:30.440182+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:31.035777+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:31.036308+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:31.491415+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:31.566187+00:00", "trade", 5.8899, 4000.0]
["2026-09-15T18:15:31.566799+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:32.021748+00:00", "trade", 5.8921, 8.0]
["2026-09-15T18:15:32.728059+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:32.812845+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:32.958285+00:00", "trade", 5.885, 4000.0]
["2026-09-15T18:15:33.137652+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:33.137652+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:34.959947+00:00", "trade", 5.885, 2.0]
["2026-09-15T18:15:35.229285+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:35.437899+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:38.082800+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:38.083276+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:38.101153+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:38.159783+00:00", "trade", 5.8854, 108.0]
["2026-09-15T18:15:38.400742+00:00", "trade", 5.892, 1.0]
["2026-09-15T18:15:38.401783+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:38.402264+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:38.580142+00:00", "trade", 5.8854, 100.0]
["2026-09-15T18:15:39.053810+00:00", "trade", 5.8891, 100.0]
["2026-09-15T18:15:39.065123+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:15:39.301482+00:00", "trade", 5.885, 48.0]
["2026-09-15T18:15:39.302553+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:39.780905+00:00", "trade", 5.89, 100000.0]
["2026-09-15T18:15:39.782186+00:00", "trade", 5.8898, 109.0]
["2026-09-15T18:15:39.782314+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:15:39.788375+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788417+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:15:39.788421+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788421+00:00", "trade", 5.89, 9.0]
["2026-09-15T18:15:39.788426+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788426+00:00", "trade", 5.89, 35.0]
["2026-09-15T18:15:39.788426+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788429+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788433+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788435+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:39.788439+00:00", "trade", 5.89, 92.0]
["2026-09-15T18:15:39.788439+00:00", "trade", 5.89, 900.0]
["2026-09-15T18:15:39.788445+00:00", "trade", 5.89, 25.0]
["2026-09-15T18:15:39.788445+00:00", "trade", 5.89, 1000.0]
["2026-09-15T18:15:39.788445+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:15:39.788450+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:15:39.788450+00:00", "trade", 5.89, 5.0]
["2026-09-15T18:15:39.788450+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:39.788450+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:15:39.788454+00:00", "trade", 5.89, 25.0]
["2026-09-15T18:15:39.788454+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788457+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:15:39.788457+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:39.788459+00:00", "trade", 5.89, 2.0]
["2026-09-15T18:15:39.788462+00:00", "trade", 5.89, 72.0]
["2026-09-15T18:15:39.788462+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:39.788462+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788465+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:15:39.788493+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788493+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788493+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788503+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788503+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788509+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788519+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:15:39.788523+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788564+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788574+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788595+00:00", "trade", 5.89, 96.0]
["2026-09-15T18:15:39.788628+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.788628+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:15:39.788634+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:15:39.788634+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:15:39.788637+00:00", "trade", 5.89, 150.0]
["2026-09-15T18:15:39.788637+00:00", "trade", 5.89, 500.0]
["2026-09-15T18:15:39.788639+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788639+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788649+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788659+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788664+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788664+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788724+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788724+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788759+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788759+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788769+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:15:39.788794+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.788819+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.788830+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.788879+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.788929+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.788967+00:00", "trade", 5.89, 43.0]
["2026-09-15T18:15:39.789035+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789075+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789085+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789121+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:15:39.789155+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789310+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789315+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789355+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789364+00:00", "trade", 5.89, 19.0]
["2026-09-15T18:15:39.789390+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789431+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789471+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789476+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789511+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789952+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.789992+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.790215+00:00", "trade", 5.895, 1163.0]
["2026-09-15T18:15:39.790674+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.791435+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.791871+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.792167+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:15:39.802136+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:15:39.803218+00:00", "trade", 5.895, 6.0]
["2026-09-15T18:15:39.805113+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.805652+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:15:39.806174+00:00", "trade", 5.9, 39.0]
["2026-09-15T18:15:39.806174+00:00", "trade", 5.9, 500.0]
["2026-09-15T18:15:39.806177+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:15:39.806180+00:00", "trade", 5.9, 16.0]
["2026-09-15T18:15:39.806187+00:00", "trade", 5.9, 12.0]
["2026-09-15T18:15:39.806195+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:15:39.806195+00:00", "trade", 5.9, 19.0]
["2026-09-15T18:15:39.806213+00:00", "trade", 5.895, 300.0]
["2026-09-15T18:15:39.806493+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:39.806556+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.806757+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.806787+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.806792+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.806792+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.806997+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.807077+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.807176+00:00", "trade", 5.895, 500.0]
["2026-09-15T18:15:39.807278+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.807438+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.807519+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.807559+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.808200+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.808200+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.811839+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.822564+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.861697+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.865817+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.871100+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.880783+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.899352+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.980054+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:39.989696+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:40.071150+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:40.071927+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:40.469845+00:00", "trade", 5.8895, 100.0]
["2026-09-15T18:15:41.049067+00:00", "trade", 5.895, 70.0]
["2026-09-15T18:15:41.874878+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:15:41.875874+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:41.875874+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:41.875874+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:42.599388+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:42.599744+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:42.652926+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:43.083905+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:43.084341+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:43.979875+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:43.979875+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:43.980356+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:43.982275+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:44.600474+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:44.651771+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:44.989564+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:45.153146+00:00", "trade", 5.89, 7.0]
["2026-09-15T18:15:46.987692+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:47.200862+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:47.328964+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:47.654601+00:00", "trade", 5.8867, 20.0]
["2026-09-15T18:15:47.717048+00:00", "trade", 5.8868, 10.0]
["2026-09-15T18:15:48.211119+00:00", "trade", 5.895, 449.0]
["2026-09-15T18:15:48.211140+00:00", "trade", 5.89, 449.0]
["2026-09-15T18:15:48.211272+00:00", "trade", 5.895, 3551.0]
["2026-09-15T18:15:48.283260+00:00", "trade", 5.895, 12.0]
["2026-09-15T18:15:48.679503+00:00", "trade", 5.8902, 4000.0]
["2026-09-15T18:15:48.777214+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:15:48.839910+00:00", "trade", 5.8868, 25.0]
["2026-09-15T18:15:49.832137+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:49.832894+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:15:50.421242+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:15:51.422803+00:00", "trade", 5.895, 4.0]
["2026-09-15T18:15:52.562896+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.562948+00:00", "trade", 5.895, 700.0]
["2026-09-15T18:15:52.562950+00:00", "trade", 5.9, 1900.0]
["2026-09-15T18:15:52.562954+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:15:52.562954+00:00", "trade", 5.9, 500.0]
["2026-09-15T18:15:52.562959+00:00", "trade", 5.9, 1000.0]
["2026-09-15T18:15:52.562959+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:15:52.562962+00:00", "trade", 5.9, 700.0]
["2026-09-15T18:15:52.562966+00:00", "trade", 5.9, 700.0]
["2026-09-15T18:15:52.562966+00:00", "trade", 5.9, 500.0]
["2026-09-15T18:15:52.562972+00:00", "trade", 5.9, 2.0]
["2026-09-15T18:15:52.562972+00:00", "trade", 5.9, 2.0]
["2026-09-15T18:15:52.562972+00:00", "trade", 5.9, 449.0]
["2026-09-15T18:15:52.562972+00:00", "trade", 5.9, 700.0]
["2026-09-15T18:15:52.562975+00:00", "trade", 5.9, 96.0]
["2026-09-15T18:15:52.562975+00:00", "trade", 5.9, 1751.0]
["2026-09-15T18:15:52.563007+00:00", "trade", 5.895, 700.0]
["2026-09-15T18:15:52.563007+00:00", "trade", 5.9, 1000.0]
["2026-09-15T18:15:52.563013+00:00", "trade", 5.9, 4000.0]
["2026-09-15T18:15:52.563013+00:00", "trade", 5.9, 1500.0]
["2026-09-15T18:15:52.563017+00:00", "trade", 5.9, 4.0]
["2026-09-15T18:15:52.563017+00:00", "trade", 5.9, 2000.0]
["2026-09-15T18:15:52.563023+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:15:52.563023+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563025+00:00", "trade", 5.9, 1100.0]
["2026-09-15T18:15:52.563028+00:00", "trade", 5.9, 4800.0]
["2026-09-15T18:15:52.563032+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563032+00:00", "trade", 5.9, 250.0]
["2026-09-15T18:15:52.563036+00:00", "trade", 5.9, 800.0]
["2026-09-15T18:15:52.563036+00:00", "trade", 5.9, 1500.0]
["2026-09-15T18:15:52.563041+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563041+00:00", "trade", 5.9, 1000.0]
["2026-09-15T18:15:52.563041+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563041+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:15:52.563044+00:00", "trade", 5.9, 4400.0]
["2026-09-15T18:15:52.563065+00:00", "trade", 5.9, 4.0]
["2026-09-15T18:15:52.563083+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563086+00:00", "trade", 5.9, 2.0]
["2026-09-15T18:15:52.563089+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563092+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:15:52.563092+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563095+00:00", "trade", 5.9, 10.0]
["2026-09-15T18:15:52.563098+00:00", "trade", 5.9, 500.0]
["2026-09-15T18:15:52.563101+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:15:52.563101+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:15:52.563107+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:15:52.563110+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:15:52.563113+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563116+00:00", "trade", 5.9, 549.0]
["2026-09-15T18:15:52.563119+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:15:52.563125+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:15:52.563125+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:15:52.563125+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563128+00:00", "trade", 5.9, 10.0]
["2026-09-15T18:15:52.563128+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:15:52.563131+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:15:52.563137+00:00", "trade", 5.9, 19.0]
["2026-09-15T18:15:52.563144+00:00", "trade", 5.9, 11.0]
["2026-09-15T18:15:52.563144+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563146+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:15:52.563152+00:00", "trade", 5.9, 75.0]
["2026-09-15T18:15:52.563191+00:00", "trade", 5.895, 600.0]
["2026-09-15T18:15:52.563194+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:15:52.563198+00:00", "trade", 5.895, 1902.0]
["2026-09-15T18:15:52.563198+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563203+00:00", "trade", 5.9, 164.0]
["2026-09-15T18:15:52.563203+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563206+00:00", "trade", 5.9, 1000.0]
["2026-09-15T18:15:52.563206+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:15:52.563209+00:00", "trade", 5.9, 600.0]
["2026-09-15T18:15:52.563233+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:15:52.563233+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:15:52.563318+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563343+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563347+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.563348+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563353+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563353+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563353+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563353+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563358+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563372+00:00", "trade", 5.9, 10.0]
["2026-09-15T18:15:52.563384+00:00", "trade", 5.9, 600.0]
["2026-09-15T18:15:52.563386+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:15:52.563479+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563479+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563499+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563519+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563539+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563544+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563546+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:15:52.563561+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:15:52.563599+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563614+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563619+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563699+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:15:52.563699+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563724+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563734+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563744+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563825+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563825+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563849+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563865+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563865+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563869+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563945+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563945+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.563985+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564006+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:15:52.564010+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564084+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:15:52.564090+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564110+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564185+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564190+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564190+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564200+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564200+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564225+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564225+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564225+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564231+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:15:52.564250+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564255+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564255+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564260+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564305+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564305+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564341+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564356+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564366+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564366+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564426+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564426+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564456+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564456+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564463+00:00", "trade", 5.8972, 51.0]
["2026-09-15T18:15:52.564491+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564496+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564546+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564666+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564686+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564857+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564857+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.564907+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.565032+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.565148+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.565308+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.565308+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.565373+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.566025+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.566531+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.566586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.566606+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.567468+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.567468+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.567704+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.567909+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.568195+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.568225+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.568225+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.568240+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.568706+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.569719+00:00", "trade", 5.9, 11.0]
["2026-09-15T18:15:52.569944+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.570305+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.575267+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.580765+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.581391+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.581832+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.588714+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.589516+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.589956+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.589992+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.590022+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.593623+00:00", "trade", 5.9, 13.0]
["2026-09-15T18:15:52.594993+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.595475+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.595475+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.595916+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.597743+00:00", "trade", 5.8922, 8.0]
["2026-09-15T18:15:52.619000+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:52.662694+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:54.011168+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:15:54.289215+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:55.497181+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:55.497697+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:55.578484+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:55.686400+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:57.610723+00:00", "trade", 5.905, 200.0]
["2026-09-15T18:15:57.611666+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:57.611666+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:57.663684+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:57.664166+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:57.664166+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:57.664602+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:57.743469+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:58.076536+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:58.079377+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:58.535807+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:15:58.664577+00:00", "trade", 5.8922, 21.0]
["2026-09-15T18:16:00.007921+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:01.592797+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:01.814073+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:01.814349+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:01.814549+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:01.814990+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:05.096424+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:05.181285+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:05.481706+00:00", "trade", 5.8922, 1.0]
["2026-09-15T18:16:05.567814+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:05.568290+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:06.805263+00:00", "trade", 5.9085, 109.0]
["2026-09-15T18:16:06.810928+00:00", "trade", 5.909, 1.0]
["2026-09-15T18:16:06.812862+00:00", "trade", 5.9085, 1.0]
["2026-09-15T18:16:06.825859+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:06.826300+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:06.907207+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:07.152851+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:07.156043+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:07.160669+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:08.247147+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:08.248109+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:10.344887+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:10.513438+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:12.099437+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:12.100173+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:12.578638+00:00", "trade", 5.9076, 12.0]
["2026-09-15T18:16:12.579014+00:00", "trade", 5.9076, 1.0]
["2026-09-15T18:16:12.673762+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:12.767153+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.034744+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.034744+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.035481+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.035932+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.038124+00:00", "trade", 5.905, 1099.0]
["2026-09-15T18:16:13.038739+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.039145+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.098295+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.141733+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:16:13.142936+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:13.143914+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:14.773441+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:16.960189+00:00", "trade", 5.8882, 100.0]
["2026-09-15T18:16:16.963196+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:16.996708+00:00", "trade", 5.8922, 1.0]
["2026-09-15T18:16:18.987743+00:00", "trade", 5.8922, 9.0]
["2026-09-15T18:16:19.774737+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:19.863057+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:20.029062+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:20.030169+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:20.045344+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:16:20.047395+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:20.203521+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:20.203521+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:20.535956+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:20.537039+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:21.559903+00:00", "trade", 5.8922, 6.0]
["2026-09-15T18:16:21.816615+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:21.841419+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:21.997951+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:22.041038+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:22.047193+00:00", "trade", 5.9071, 3599.0]
["2026-09-15T18:16:22.048474+00:00", "trade", 5.9065, 96.0]
["2026-09-15T18:16:22.074107+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:22.074142+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:22.074142+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:22.074568+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:22.074698+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:22.075420+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:22.227880+00:00", "trade", 5.905, 5000.0]
["2026-09-15T18:16:22.229161+00:00", "trade", 5.9051, 97.0]
["2026-09-15T18:16:22.229224+00:00", "trade", 5.9058, 61.0]
["2026-09-15T18:16:22.565757+00:00", "trade", 5.9023, 20.0]
["2026-09-15T18:16:23.719728+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:23.766875+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:25.912308+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:26.922715+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:27.297961+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:27.618298+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:30.007942+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:30.819446+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.052204+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.052815+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.172854+00:00", "trade", 5.91, 338.0]
["2026-09-15T18:16:31.173853+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.356071+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.424774+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.425215+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.425656+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.426137+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.875681+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.921099+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:31.921535+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.136446+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:32.137007+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.137047+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.137944+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.138926+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.139889+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.145412+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.145432+00:00", "trade", 5.91, 3000.0]
["2026-09-15T18:16:32.145888+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:32.146159+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:16:32.146168+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:16:32.146713+00:00", "trade", 5.91, 65.0]
["2026-09-15T18:16:32.311709+00:00", "trade", 5.893, 1.0]
["2026-09-15T18:16:34.748715+00:00", "trade", 5.91, 1100.0]
["2026-09-15T18:16:34.749135+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:34.749654+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:16:34.749656+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:34.750137+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:34.750237+00:00", "trade", 5.91, 3854.0]
["2026-09-15T18:16:34.750257+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:34.751518+00:00", "trade", 5.91, 95.0]
["2026-09-15T18:16:34.751578+00:00", "trade", 5.91, 51.0]
["2026-09-15T18:16:34.769131+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:16:34.817002+00:00", "trade", 5.9008, 100.0]
["2026-09-15T18:16:35.749413+00:00", "trade", 5.91, 4980.0]
["2026-09-15T18:16:35.750691+00:00", "trade", 5.91, 95.0]
["2026-09-15T18:16:35.849635+00:00", "trade", 5.91, 230.0]
["2026-09-15T18:16:35.849655+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:35.850572+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:35.850893+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:35.851053+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:36.465517+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:16:36.465577+00:00", "trade", 5.91, 96.0]
["2026-09-15T18:16:36.465637+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:16:36.870582+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:16:36.870696+00:00", "trade", 5.91, 1300.0]
["2026-09-15T18:16:36.871445+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:36.871479+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:16:36.871479+00:00", "trade", 5.91, 3.0]
["2026-09-15T18:16:36.871479+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:36.871482+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:36.871485+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:36.871485+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:16:36.871488+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:16:36.871491+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:16:36.871491+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:36.871491+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:16:36.871494+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:16:36.871515+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:16:36.871545+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:16:36.871569+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:16:36.871609+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:16:36.871609+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:16:36.871634+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:16:36.871639+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:16:36.871639+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:16:36.871644+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:16:36.871649+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871649+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871653+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:36.871653+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:16:36.871679+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871689+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871695+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:16:36.871700+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871701+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:16:36.871709+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871709+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871714+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871739+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871749+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871854+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871854+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.871919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872032+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:16:36.872212+00:00", "trade", 5.915, 125.0]
["2026-09-15T18:16:36.872212+00:00", "trade", 5.915, 31.0]
["2026-09-15T18:16:36.872215+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:16:36.872225+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872330+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872386+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872416+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872416+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872451+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872516+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872525+00:00", "trade", 5.915, 3.0]
["2026-09-15T18:16:36.872526+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.872771+00:00", "trade", 5.91, 56.0]
["2026-09-15T18:16:36.872835+00:00", "trade", 5.91, 53.0]
["2026-09-15T18:16:36.873358+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:16:36.873812+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:36.873932+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:16:36.873984+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.873984+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.874024+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.874227+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:36.874395+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.874425+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.874866+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.874866+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.874906+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.875210+00:00", "trade", 5.9114, 51.0]
["2026-09-15T18:16:36.875469+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:16:36.876129+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.877027+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.877237+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.878311+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:16:36.878314+00:00", "trade", 5.915, 24.0]
["2026-09-15T18:16:36.878717+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:16:36.881745+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:16:36.882149+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.882337+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:16:36.883347+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.884199+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:16:36.884445+00:00", "trade", 5.91, 31.0]
["2026-09-15T18:16:36.884469+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.884790+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.884830+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.884830+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.884910+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.885071+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.891133+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:16:36.891712+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.892153+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:36.911278+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:16:36.911365+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:16:36.927246+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:37.195456+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:16:37.196298+00:00", "trade", 5.915, 93.0]
["2026-09-15T18:16:37.307845+00:00", "trade", 5.909, 13.0]
["2026-09-15T18:16:37.307900+00:00", "trade", 5.909, 7.0]
["2026-09-15T18:16:37.307909+00:00", "trade", 5.909, 15.0]
["2026-09-15T18:16:37.308005+00:00", "trade", 5.909, 6.0]
["2026-09-15T18:16:37.308062+00:00", "trade", 5.909, 5.0]
["2026-09-15T18:16:37.308110+00:00", "trade", 5.909, 6.0]
["2026-09-15T18:16:37.312927+00:00", "trade", 5.909, 9.0]
["2026-09-15T18:16:37.312982+00:00", "trade", 5.909, 12.0]
["2026-09-15T18:16:37.362001+00:00", "trade", 5.915, 9.0]
["2026-09-15T18:16:37.423885+00:00", "trade", 5.9199, 20.0]
["2026-09-15T18:16:37.479914+00:00", "trade", 5.915, 8000.0]
["2026-09-15T18:16:37.481195+00:00", "trade", 5.9149, 183.0]
["2026-09-15T18:16:37.481256+00:00", "trade", 5.9145, 69.0]
["2026-09-15T18:16:37.832899+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:16:38.161665+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:16:38.467720+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:16:38.467933+00:00", "trade", 5.91, 26.0]
["2026-09-15T18:16:38.467988+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:16:38.468369+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:38.468529+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:38.468534+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:38.469025+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:38.469491+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:38.469942+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:38.471325+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:16:39.329264+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:39.735124+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:16:39.867278+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:39.868000+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:39.994093+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:16:40.620873+00:00", "trade", 5.8939, 100.0]
["2026-09-15T18:16:40.784934+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:41.237927+00:00", "trade", 5.915, 7800.0]
["2026-09-15T18:16:41.239211+00:00", "trade", 5.9149, 153.0]
["2026-09-15T18:16:41.280578+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:16:41.927211+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:16:41.928492+00:00", "trade", 5.9149, 50.0]
["2026-09-15T18:16:41.955060+00:00", "trade", 5.915, 2.0]
["2026-09-15T18:16:42.280737+00:00", "trade", 5.8956, 8.0]
["2026-09-15T18:16:42.911215+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:16:43.464010+00:00", "trade", 5.9135, 1.0]
["2026-09-15T18:16:46.901205+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:47.040330+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:48.838542+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:16:48.839135+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:48.839135+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:48.839155+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:48.839596+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:48.841332+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:16:50.479123+00:00", "trade", 5.9055, 3.0]
["2026-09-15T18:16:50.496293+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:50.496975+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:50.498005+00:00", "trade", 5.91, 1841.0]
["2026-09-15T18:16:50.498614+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:50.498614+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:50.499055+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:50.851853+00:00", "trade", 5.8945, 100.0]
["2026-09-15T18:16:52.567731+00:00", "trade", 5.9123, 39.0]
["2026-09-15T18:16:53.112900+00:00", "trade", 5.9134, 4980.0]
["2026-09-15T18:16:53.114181+00:00", "trade", 5.9124, 142.0]
["2026-09-15T18:16:53.569667+00:00", "trade", 5.9112, 200.0]
["2026-09-15T18:16:53.832107+00:00", "trade", 5.895, 29.0]
["2026-09-15T18:16:54.470996+00:00", "trade", 5.915, 1696.0]
["2026-09-15T18:16:54.472277+00:00", "trade", 5.9129, 54.0]
["2026-09-15T18:16:54.974145+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:57.106018+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:16:57.106021+00:00", "trade", 5.915, 29.0]
["2026-09-15T18:16:57.106664+00:00", "trade", 5.915, 129.0]
["2026-09-15T18:16:57.106664+00:00", "trade", 5.915, 129.0]
["2026-09-15T18:16:57.107702+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:16:57.356263+00:00", "trade", 5.915, 842.0]
["2026-09-15T18:16:57.357544+00:00", "trade", 5.915, 59.0]
["2026-09-15T18:16:57.359273+00:00", "trade", 5.915, 678.0]
["2026-09-15T18:16:57.365480+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:16:57.366526+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:57.382879+00:00", "trade", 5.915, 1300.0]
["2026-09-15T18:16:57.389375+00:00", "trade", 5.91, 3159.0]
["2026-09-15T18:16:57.389378+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:16:57.389381+00:00", "trade", 5.91, 430.0]
["2026-09-15T18:16:57.389447+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:16:57.390016+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:57.390016+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:57.390453+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:57.390662+00:00", "trade", 5.9118, 107.0]
["2026-09-15T18:16:57.390725+00:00", "trade", 5.912, 51.0]
["2026-09-15T18:16:57.428567+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:16:57.669701+00:00", "trade", 5.9111, 105.0]
["2026-09-15T18:16:58.152769+00:00", "trade", 5.915, 58.0]
["2026-09-15T18:16:58.325476+00:00", "trade", 5.9123, 4980.0]
["2026-09-15T18:16:58.326781+00:00", "trade", 5.9119, 131.0]
["2026-09-15T18:16:59.872822+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:16:59.872902+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:00.007958+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:00.101704+00:00", "trade", 5.8972, 1.0]
["2026-09-15T18:17:00.354425+00:00", "trade", 5.91, 305.0]
["2026-09-15T18:17:00.355013+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:00.356181+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:00.709803+00:00", "trade", 5.915, 73.0]
["2026-09-15T18:17:00.710733+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:00.879505+00:00", "trade", 5.9115, 2.0]
["2026-09-15T18:17:00.886551+00:00", "trade", 5.9115, 1.0]
["2026-09-15T18:17:02.796643+00:00", "trade", 5.8916, 39.0]
["2026-09-15T18:17:02.969343+00:00", "trade", 5.8916, 100.0]
["2026-09-15T18:17:03.151399+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:03.214469+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:03.299916+00:00", "trade", 5.8916, 100.0]
["2026-09-15T18:17:04.781939+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:04.835877+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:05.657023+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:06.579768+00:00", "trade", 5.8916, 100.0]
["2026-09-15T18:17:06.690067+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:17:06.691121+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:07.253195+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:17:07.936737+00:00", "trade", 5.8979, 8.0]
["2026-09-15T18:17:07.997250+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:07.997250+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:07.998583+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:08.703505+00:00", "trade", 5.915, 25.0]
["2026-09-15T18:17:08.703536+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:17:08.703638+00:00", "trade", 5.915, 475.0]
["2026-09-15T18:17:10.068407+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:17:10.422715+00:00", "trade", 5.9199, 1523.0]
["2026-09-15T18:17:10.422727+00:00", "trade", 5.9199, 15875.0]
["2026-09-15T18:17:10.422754+00:00", "trade", 5.9199, 1.0]
["2026-09-15T18:17:10.424002+00:00", "trade", 5.916, 63.0]
["2026-09-15T18:17:10.424072+00:00", "trade", 5.9138, 53.0]
["2026-09-15T18:17:10.424126+00:00", "trade", 5.9199, 302.0]
["2026-09-15T18:17:10.424183+00:00", "trade", 5.9199, 95.0]
["2026-09-15T18:17:10.763022+00:00", "trade", 5.915, 5800.0]
["2026-09-15T18:17:10.764306+00:00", "trade", 5.915, 110.0]
["2026-09-15T18:17:15.297895+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:17:16.199245+00:00", "trade", 5.8975, 12.0]
["2026-09-15T18:17:16.668998+00:00", "trade", 5.9149, 4163.0]
["2026-09-15T18:17:16.670288+00:00", "trade", 5.9157, 50.0]
["2026-09-15T18:17:16.670348+00:00", "trade", 5.9149, 79.0]
["2026-09-15T18:17:16.670408+00:00", "trade", 5.915, 60.0]
["2026-09-15T18:17:17.670026+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:17:18.683305+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:17:20.012249+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:22.100771+00:00", "trade", 5.9112, 1.0]
["2026-09-15T18:17:22.124750+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:28.400406+00:00", "trade", 5.8975, 100.0]
["2026-09-15T18:17:30.007985+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:30.462572+00:00", "trade", 5.9101, 10.0]
["2026-09-15T18:17:32.021735+00:00", "trade", 5.9004, 9.0]
["2026-09-15T18:17:33.524402+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:33.940576+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:34.837628+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:34.872802+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:17:34.872859+00:00", "trade", 5.91, 61.0]
["2026-09-15T18:17:34.872922+00:00", "trade", 5.91, 104.0]
["2026-09-15T18:17:34.877674+00:00", "trade", 5.915, 700.0]
["2026-09-15T18:17:34.877677+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:17:34.877683+00:00", "trade", 5.915, 627.0]
["2026-09-15T18:17:34.877683+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:17:34.877686+00:00", "trade", 5.915, 73.0]
["2026-09-15T18:17:34.878720+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:34.878720+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:37.680530+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:17:37.681811+00:00", "trade", 5.9145, 51.0]
["2026-09-15T18:17:37.682909+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:37.682914+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:37.684800+00:00", "trade", 5.915, 185.0]
["2026-09-15T18:17:37.921727+00:00", "trade", 5.91, 2000.0]
["2026-09-15T18:17:37.922789+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:37.922789+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:38.400732+00:00", "trade", 5.9008, 1.0]
["2026-09-15T18:17:40.411121+00:00", "trade", 5.915, 2000.0]
["2026-09-15T18:17:40.412411+00:00", "trade", 5.9126, 80.0]
["2026-09-15T18:17:42.601716+00:00", "trade", 5.91, 2000.0]
["2026-09-15T18:17:42.602792+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:42.602792+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:42.603000+00:00", "trade", 5.9126, 53.0]
["2026-09-15T18:17:43.209686+00:00", "trade", 5.92, 51.0]
["2026-09-15T18:17:43.209695+00:00", "trade", 5.915, 50.0]
["2026-09-15T18:17:43.209725+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:17:43.897574+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:43.976292+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:17:43.976851+00:00", "trade", 5.91, 255.0]
["2026-09-15T18:17:43.976917+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:43.976917+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:43.976958+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:43.977915+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:43.977915+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:44.001985+00:00", "trade", 5.915, 94.0]
["2026-09-15T18:17:44.297404+00:00", "trade", 5.915, 24.0]
["2026-09-15T18:17:44.315916+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:17:44.316181+00:00", "trade", 5.915, 152.0]
["2026-09-15T18:17:44.317194+00:00", "trade", 5.9107, 51.0]
["2026-09-15T18:17:44.321870+00:00", "trade", 5.91, 1724.0]
["2026-09-15T18:17:44.323717+00:00", "trade", 5.915, 1724.0]
["2026-09-15T18:17:44.324992+00:00", "trade", 5.9126, 68.0]
["2026-09-15T18:17:44.505434+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:45.221404+00:00", "trade", 5.8937, 100.0]
["2026-09-15T18:17:45.433609+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:46.671733+00:00", "trade", 5.9126, 13.0]
["2026-09-15T18:17:47.402746+00:00", "trade", 5.91, 2000.0]
["2026-09-15T18:17:49.064457+00:00", "trade", 5.915, 1520.0]
["2026-09-15T18:17:49.065740+00:00", "trade", 5.9122, 67.0]
["2026-09-15T18:17:49.251735+00:00", "trade", 5.8982, 800.0]
["2026-09-15T18:17:49.755005+00:00", "trade", 5.915, 2000.0]
["2026-09-15T18:17:49.957330+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:51.215951+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:51.921883+00:00", "trade", 5.91, 2000.0]
["2026-09-15T18:17:52.480672+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:52.864951+00:00", "trade", 5.915, 11.0]
["2026-09-15T18:17:52.866088+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:53.782468+00:00", "trade", 5.914, 2000.0]
["2026-09-15T18:17:54.309990+00:00", "trade", 5.915, 84.0]
["2026-09-15T18:17:54.428532+00:00", "trade", 5.915, 4900.0]
["2026-09-15T18:17:54.429783+00:00", "trade", 5.9137, 81.0]
["2026-09-15T18:17:54.669705+00:00", "trade", 5.9169, 51.0]
["2026-09-15T18:17:54.888295+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:17:54.888895+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:55.027237+00:00", "trade", 5.8986, 300.0]
["2026-09-15T18:17:55.418745+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:55.419181+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:55.517088+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:55.570776+00:00", "trade", 5.9132, 8.0]
["2026-09-15T18:17:56.871066+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:57.373100+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:17:57.841857+00:00", "trade", 5.8987, 200.0]
["2026-09-15T18:17:59.979671+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:17:59.980315+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:59.980320+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:59.980796+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:17:59.980877+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:00.008011+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:01.638434+00:00", "trade", 5.91, 2000.0]
["2026-09-15T18:18:02.176179+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:02.182339+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:02.418256+00:00", "trade", 5.91, 245.0]
["2026-09-15T18:18:02.418259+00:00", "trade", 5.91, 155.0]
["2026-09-15T18:18:03.137784+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:03.138225+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:04.203644+00:00", "trade", 5.915, 2000.0]
["2026-09-15T18:18:04.204925+00:00", "trade", 5.9122, 54.0]
["2026-09-15T18:18:04.354320+00:00", "trade", 5.9167, 1.0]
["2026-09-15T18:18:04.548843+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:04.974887+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:18:04.974917+00:00", "trade", 5.915, 50.0]
["2026-09-15T18:18:05.481724+00:00", "trade", 5.9132, 1.0]
["2026-09-15T18:18:05.744213+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:06.004203+00:00", "trade", 5.8945, 100.0]
["2026-09-15T18:18:06.330422+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:06.331264+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:07.698788+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:07.964406+00:00", "trade", 5.8986, 100.0]
["2026-09-15T18:18:08.308462+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:09.198512+00:00", "trade", 5.915, 90.0]
["2026-09-15T18:18:09.199252+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:18:09.201635+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:09.201672+00:00", "trade", 5.92, 89.0]
["2026-09-15T18:18:10.063981+00:00", "trade", 5.9101, 2000.0]
["2026-09-15T18:18:10.065232+00:00", "trade", 5.9123, 65.0]
["2026-09-15T18:18:10.543431+00:00", "trade", 5.9152, 700.0]
["2026-09-15T18:18:10.711088+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:12.260976+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:13.201953+00:00", "trade", 5.8946, 100.0]
["2026-09-15T18:18:13.557211+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:14.542493+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:14.542969+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:16.559865+00:00", "trade", 5.9131, 1.0]
["2026-09-15T18:18:16.561266+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:16.632927+00:00", "trade", 5.915, 145.0]
["2026-09-15T18:18:16.673731+00:00", "trade", 5.9131, 22.0]
["2026-09-15T18:18:16.673821+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:18:16.976358+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:16.996699+00:00", "trade", 5.9133, 1.0]
["2026-09-15T18:18:17.015656+00:00", "trade", 5.915, 5600.0]
["2026-09-15T18:18:17.016907+00:00", "trade", 5.9149, 54.0]
["2026-09-15T18:18:17.017003+00:00", "trade", 5.9138, 99.0]
["2026-09-15T18:18:17.242289+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:18.674834+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:18.987721+00:00", "trade", 5.9133, 8.0]
["2026-09-15T18:18:20.193743+00:00", "trade", 5.915, 205.0]
["2026-09-15T18:18:20.366264+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:24.743728+00:00", "trade", 5.9138, 64.0]
["2026-09-15T18:18:25.755311+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994082+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:18:25.994087+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:25.994106+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:18:25.994106+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:18:25.994108+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:25.994115+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:18:25.994115+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:25.994115+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:18:25.994121+00:00", "trade", 5.91, 3400.0]
["2026-09-15T18:18:25.994121+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:25.994121+00:00", "trade", 5.91, 48.0]
["2026-09-15T18:18:25.994135+00:00", "trade", 5.91, 3400.0]
["2026-09-15T18:18:25.994138+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:18:25.994192+00:00", "trade", 5.91, 119.0]
["2026-09-15T18:18:25.994195+00:00", "trade", 5.91, 850.0]
["2026-09-15T18:18:25.994341+00:00", "trade", 5.91, 585.0]
["2026-09-15T18:18:25.994341+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:18:25.994344+00:00", "trade", 5.91, 2200.0]
["2026-09-15T18:18:25.994344+00:00", "trade", 5.91, 3400.0]
["2026-09-15T18:18:25.994349+00:00", "trade", 5.91, 11400.0]
["2026-09-15T18:18:25.994349+00:00", "trade", 5.91, 615.0]
["2026-09-15T18:18:25.994374+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994655+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994690+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994695+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994704+00:00", "trade", 5.91, 650.0]
["2026-09-15T18:18:25.994735+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994775+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994780+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994815+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.994855+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.995211+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.995230+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:18:25.995256+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.995359+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:18:25.995398+00:00", "trade", 5.9102, 55.0]
["2026-09-15T18:18:25.995522+00:00", "trade", 5.9102, 73.0]
["2026-09-15T18:18:25.995577+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.995577+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.995588+00:00", "trade", 5.91, 54.0]
["2026-09-15T18:18:25.995624+00:00", "trade", 5.91, 54.0]
["2026-09-15T18:18:25.995687+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:18:25.995692+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.995777+00:00", "trade", 5.91, 85.0]
["2026-09-15T18:18:25.995810+00:00", "trade", 5.91, 103.0]
["2026-09-15T18:18:25.995895+00:00", "trade", 5.91, 137.0]
["2026-09-15T18:18:25.996654+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.997095+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.997416+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:25.998173+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.004618+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.020982+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.044033+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:18:26.044623+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.044709+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.044944+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.055033+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.064431+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.145813+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:18:26.145817+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:18:26.145822+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:18:26.145822+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:18:26.145822+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.145822+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.145826+00:00", "trade", 5.91, 30.0]
["2026-09-15T18:18:26.145826+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:18:26.145831+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:18:26.145831+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:18:26.145831+00:00", "trade", 5.91, 1800.0]
["2026-09-15T18:18:26.145834+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:18:26.145834+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:18:26.145837+00:00", "trade", 5.91, 4000.0]
["2026-09-15T18:18:26.145837+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146027+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:18:26.146030+00:00", "trade", 5.91, 51.0]
["2026-09-15T18:18:26.146249+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146255+00:00", "trade", 5.91, 124.0]
["2026-09-15T18:18:26.146315+00:00", "trade", 5.91, 199.0]
["2026-09-15T18:18:26.146321+00:00", "trade", 5.91, 2800.0]
["2026-09-15T18:18:26.146352+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:18:26.146357+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:18:26.146357+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146399+00:00", "trade", 5.91, 1134.0]
["2026-09-15T18:18:26.146420+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146616+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146616+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146640+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146681+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146682+00:00", "trade", 5.91, 126.0]
["2026-09-15T18:18:26.146686+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146688+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146688+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146691+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146694+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146694+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146696+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146701+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146701+00:00", "trade", 5.91, 59.0]
["2026-09-15T18:18:26.146701+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146706+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.146706+00:00", "trade", 5.91, 15.0]
["2026-09-15T18:18:26.146741+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:18:26.146776+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.146791+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.146816+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.146822+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.146826+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.146877+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.146898+00:00", "trade", 5.91, 24.0]
["2026-09-15T18:18:26.146917+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.146982+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.147004+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.147022+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.147037+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:18:26.147067+00:00", "trade", 5.91, 33.0]
["2026-09-15T18:18:26.147127+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:18:26.147161+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.147220+00:00", "trade", 5.91, 67.0]
["2026-09-15T18:18:26.147222+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147229+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.147238+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.147238+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.147277+00:00", "trade", 5.91, 59.0]
["2026-09-15T18:18:26.147328+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147333+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147333+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147338+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147343+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147343+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147393+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147398+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147423+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147538+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147569+00:00", "trade", 5.91, 75.0]
["2026-09-15T18:18:26.147583+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147603+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147643+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147674+00:00", "trade", 5.9106, 50.0]
["2026-09-15T18:18:26.147744+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.147749+00:00", "trade", 5.91, 61.0]
["2026-09-15T18:18:26.147897+00:00", "trade", 5.91, 33.0]
["2026-09-15T18:18:26.148059+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.148258+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:18:26.148490+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.148941+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.150224+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.150265+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.150706+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.151984+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.157261+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.193232+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.214963+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.243756+00:00", "trade", 5.905, 30.0]
["2026-09-15T18:18:26.595728+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.596097+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:18:26.649105+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:26.995137+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:27.085237+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:27.097090+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:27.097972+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:27.874026+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:27.874422+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:27.874502+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:27.969443+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:18:27.970375+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:28.290768+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:18:28.321209+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:28.321650+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:28.493268+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:29.641440+00:00", "trade", 5.9114, 6.0]
["2026-09-15T18:18:29.644387+00:00", "trade", 5.9114, 5.0]
["2026-09-15T18:18:29.644435+00:00", "trade", 5.9114, 8.0]
["2026-09-15T18:18:30.008033+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:30.276145+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:30.441337+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:30.441418+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:31.245719+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:31.338770+00:00", "trade", 5.9099, 90.0]
["2026-09-15T18:18:31.339392+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:31.346120+00:00", "trade", 5.905, 5.0]
["2026-09-15T18:18:31.409253+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:31.437264+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:32.311726+00:00", "trade", 5.9129, 1.0]
["2026-09-15T18:18:32.679306+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:32.679386+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:32.679787+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:32.679862+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:32.780183+00:00", "trade", 5.8967, 18.0]
["2026-09-15T18:18:32.781579+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:32.960082+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:18:32.960670+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:33.064770+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:18:35.196162+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:35.489941+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:35.605403+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:18:36.016405+00:00", "trade", 5.9099, 1.0]
["2026-09-15T18:18:36.919589+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:18:37.155211+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:18:37.733182+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.755522+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.756003+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.756118+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.756519+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.756559+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.756639+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.757401+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:38.890247+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:39.039077+00:00", "trade", 5.905, 2000.0]
["2026-09-15T18:18:39.223193+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:39.323261+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:39.365361+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:39.387483+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:39.936183+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:40.519703+00:00", "trade", 5.8968, 100.0]
["2026-09-15T18:18:42.238454+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:42.280727+00:00", "trade", 5.9128, 8.0]
["2026-09-15T18:18:42.439063+00:00", "trade", 5.9069, 1000.0]
["2026-09-15T18:18:45.502075+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:45.538236+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:46.229018+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:18:46.303267+00:00", "trade", 5.9033, 99.0]
["2026-09-15T18:18:46.711265+00:00", "trade", 5.9001, 100.0]
["2026-09-15T18:18:47.830869+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:47.954305+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:18:47.955671+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:48.009678+00:00", "trade", 5.905, 99.0]
["2026-09-15T18:18:48.974522+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:49.001732+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:49.139328+00:00", "trade", 5.9104, 4.0]
["2026-09-15T18:18:49.144263+00:00", "trade", 5.9104, 12.0]
["2026-09-15T18:18:49.966603+00:00", "trade", 5.905, 12.0]
["2026-09-15T18:18:50.140101+00:00", "trade", 5.8968, 100.0]
["2026-09-15T18:18:50.862454+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:50.862975+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:50.991255+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:52.266697+00:00", "trade", 5.8972, 400.0]
["2026-09-15T18:18:53.776538+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:18:56.148731+00:00", "trade", 5.9067, 5.0]
["2026-09-15T18:18:57.139577+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:57.174129+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:18:57.968771+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:18:57.969907+00:00", "trade", 5.905, 220.0]
["2026-09-15T18:18:58.094674+00:00", "trade", 5.9033, 99.0]
["2026-09-15T18:19:00.008055+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.101695+00:00", "trade", 5.9127, 1.0]
["2026-09-15T18:19:00.401439+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.401439+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.401474+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.401474+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.401755+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.403915+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.524978+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:00.874441+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:19:00.978239+00:00", "trade", 5.9033, 99.0]
["2026-09-15T18:19:03.119484+00:00", "trade", 5.8974, 11.0]
["2026-09-15T18:19:03.120870+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:19:03.120876+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:19:03.120996+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:19:03.120999+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:19:03.121098+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.121396+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:19:03.121463+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.121519+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.121519+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.121599+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.121639+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.121960+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.122080+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.122080+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.124280+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.124320+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.139551+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:03.434382+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:06.002099+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:06.733987+00:00", "trade", 5.905, 3.0]
["2026-09-15T18:19:07.936728+00:00", "trade", 5.9127, 8.0]
["2026-09-15T18:19:08.119025+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:08.464176+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:08.464216+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:08.472781+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:10.307905+00:00", "trade", 5.9091, 4980.0]
["2026-09-15T18:19:10.420971+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:11.448955+00:00", "trade", 5.9095, 4980.0]
["2026-09-15T18:19:11.700879+00:00", "trade", 5.905, 20000.0]
["2026-09-15T18:19:11.701589+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:12.323974+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:12.372351+00:00", "trade", 5.9027, 36.0]
["2026-09-15T18:19:12.372730+00:00", "trade", 5.9027, 1.0]
["2026-09-15T18:19:12.670983+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:12.671464+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:13.225589+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:19:13.283814+00:00", "trade", 5.905, 99.0]
["2026-09-15T18:19:13.955162+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:19:13.955200+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:13.955205+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:14.104695+00:00", "trade", 5.91, 608.0]
["2026-09-15T18:19:14.293571+00:00", "trade", 5.91, 454.0]
["2026-09-15T18:19:14.299435+00:00", "trade", 5.9032, 100.0]
["2026-09-15T18:19:14.305594+00:00", "trade", 5.9032, 13.0]
["2026-09-15T18:19:14.313578+00:00", "trade", 5.91, 574.0]
["2026-09-15T18:19:18.047248+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:19:18.379763+00:00", "trade", 5.898, 25.0]
["2026-09-15T18:19:20.565773+00:00", "trade", 5.9084, 500.0]
["2026-09-15T18:19:22.259626+00:00", "trade", 5.898, 12.0]
["2026-09-15T18:19:23.802398+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:19:24.978107+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:24.978503+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:26.150739+00:00", "trade", 5.9065, 33.0]
["2026-09-15T18:19:26.439894+00:00", "trade", 5.898, 12.0]
["2026-09-15T18:19:26.825356+00:00", "trade", 5.905, 3711.0]
["2026-09-15T18:19:26.825356+00:00", "trade", 5.905, 1289.0]
["2026-09-15T18:19:26.825943+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:26.826023+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:26.826064+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:26.867878+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:27.027824+00:00", "trade", 5.905, 608.0]
["2026-09-15T18:19:30.008081+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:30.323067+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:19:30.323182+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:19:30.329764+00:00", "trade", 5.905, 4.0]
["2026-09-15T18:19:30.614770+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:19:30.614797+00:00", "trade", 5.905, 25.0]
["2026-09-15T18:19:30.614830+00:00", "trade", 5.91, 549.0]
["2026-09-15T18:19:30.614836+00:00", "trade", 5.905, 549.0]
["2026-09-15T18:19:30.625138+00:00", "trade", 5.905, 138.0]
["2026-09-15T18:19:30.625144+00:00", "trade", 5.91, 138.0]
["2026-09-15T18:19:30.625153+00:00", "trade", 5.91, 316.0]
["2026-09-15T18:19:30.625168+00:00", "trade", 5.905, 316.0]
["2026-09-15T18:19:31.555799+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:31.651070+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:31.651552+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:32.021720+00:00", "trade", 5.9096, 9.0]
["2026-09-15T18:19:34.415177+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:19:34.442852+00:00", "trade", 5.905, 5.0]
["2026-09-15T18:19:34.743279+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:34.948367+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:35.576590+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:35.577266+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:35.599835+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:35.683464+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:35.752393+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:35.972227+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:19:36.868793+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:19:37.797285+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:19:38.400726+00:00", "trade", 5.9095, 1.0]
["2026-09-15T18:19:39.517307+00:00", "trade", 5.905, 83.0]
["2026-09-15T18:19:39.518456+00:00", "trade", 5.905, 221.0]
["2026-09-15T18:19:40.570338+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:19:41.878737+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:42.599298+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:19:42.737077+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:42.757962+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:42.790595+00:00", "trade", 5.905, 316.0]
["2026-09-15T18:19:43.458692+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:45.584760+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:45.584880+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:45.588002+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:45.704141+00:00", "trade", 5.9037, 3.0]
["2026-09-15T18:19:45.705502+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:45.712495+00:00", "trade", 5.9037, 1.0]
["2026-09-15T18:19:45.718161+00:00", "trade", 5.9037, 2.0]
["2026-09-15T18:19:45.724488+00:00", "trade", 5.9037, 5.0]
["2026-09-15T18:19:45.734050+00:00", "trade", 5.9037, 5.0]
["2026-09-15T18:19:47.481864+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:19:47.482339+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.482339+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.482620+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.482703+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:19:47.482815+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.482855+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.483265+00:00", "trade", 5.905, 3.0]
["2026-09-15T18:19:47.483297+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.483337+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.483337+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.483342+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.483377+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.483778+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.483798+00:00", "trade", 5.905, 2.0]
["2026-09-15T18:19:47.483861+00:00", "trade", 5.905, 23.0]
["2026-09-15T18:19:47.485737+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.493003+00:00", "trade", 5.905, 500.0]
["2026-09-15T18:19:47.493060+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.493100+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:47.662927+00:00", "trade", 5.91, 353.0]
["2026-09-15T18:19:47.662952+00:00", "trade", 5.905, 353.0]
["2026-09-15T18:19:47.662964+00:00", "trade", 5.905, 334.0]
["2026-09-15T18:19:47.662970+00:00", "trade", 5.91, 334.0]
["2026-09-15T18:19:47.664317+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:48.348391+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:19:48.671082+00:00", "trade", 5.905, 2.0]
["2026-09-15T18:19:49.996995+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:50.255049+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:19:50.783871+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:19:51.945640+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:19:51.949456+00:00", "trade", 5.905, 200.0]
["2026-09-15T18:19:55.570728+00:00", "trade", 5.9086, 8.0]
["2026-09-15T18:19:56.152737+00:00", "trade", 5.9052, 12.0]
["2026-09-15T18:19:56.185894+00:00", "trade", 5.905, 13.0]
["2026-09-15T18:19:56.185894+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:19:56.188904+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:19:56.451292+00:00", "trade", 5.9, 41.0]
["2026-09-15T18:19:56.454633+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:19:56.682449+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.682930+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.683406+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.684755+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:19:56.685446+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.685927+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.957337+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.957818+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.959257+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:56.959593+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:19:57.040404+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:57.519363+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:58.968022+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:19:59.089509+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:19:59.155259+00:00", "trade", 5.9078, 334.0]
["2026-09-15T18:20:00.008103+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:00.980215+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:20:01.032647+00:00", "trade", 5.9033, 99.0]
["2026-09-15T18:20:01.646396+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:01.728040+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:01.728516+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:01.728967+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:02.271180+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:20:02.315200+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:02.799487+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:20:02.855745+00:00", "trade", 5.9033, 99.0]
["2026-09-15T18:20:03.229263+00:00", "trade", 5.9032, 2.0]
["2026-09-15T18:20:03.950441+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:05.105746+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:20:05.237149+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:05.329126+00:00", "trade", 5.91, 294.0]
["2026-09-15T18:20:05.329135+00:00", "trade", 5.905, 294.0]
["2026-09-15T18:20:05.329304+00:00", "trade", 5.905, 59.0]
["2026-09-15T18:20:05.481694+00:00", "trade", 5.9083, 1.0]
["2026-09-15T18:20:05.770763+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:05.825955+00:00", "trade", 5.9069, 4.0]
["2026-09-15T18:20:07.478319+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:07.478319+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:07.478340+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:20:07.478544+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:20:07.478877+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.478882+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.478917+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.478917+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.478957+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.478977+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:20:07.478997+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479118+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479158+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479158+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479318+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479438+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479519+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479559+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479559+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479839+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.479839+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.480997+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.481037+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.481438+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.489242+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:07.618885+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.387036+00:00", "trade", 5.91, 11.0]
["2026-09-15T18:20:08.387106+00:00", "trade", 5.91, 96.0]
["2026-09-15T18:20:08.470202+00:00", "trade", 5.91, 510.0]
["2026-09-15T18:20:08.472214+00:00", "trade", 5.91, 11.0]
["2026-09-15T18:20:08.473235+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.473251+00:00", "trade", 5.91, 217.0]
["2026-09-15T18:20:08.473255+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.473260+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.473272+00:00", "trade", 5.91, 11783.0]
["2026-09-15T18:20:08.473296+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:08.473296+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473299+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473299+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473315+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473315+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473318+00:00", "trade", 5.91, 2.0]
["2026-09-15T18:20:08.473321+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473321+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473327+00:00", "trade", 5.91, 102.0]
["2026-09-15T18:20:08.473327+00:00", "trade", 5.91, 35.0]
["2026-09-15T18:20:08.473327+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:08.473329+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473329+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:08.473334+00:00", "trade", 5.91, 7.0]
["2026-09-15T18:20:08.473334+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:20:08.473338+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:20:08.473338+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473338+00:00", "trade", 5.91, 35.0]
["2026-09-15T18:20:08.473343+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:20:08.473343+00:00", "trade", 5.91, 2200.0]
["2026-09-15T18:20:08.473343+00:00", "trade", 5.91, 21200.0]
["2026-09-15T18:20:08.473345+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:20:08.473345+00:00", "trade", 5.91, 2200.0]
["2026-09-15T18:20:08.473350+00:00", "trade", 5.91, 2500.0]
["2026-09-15T18:20:08.473350+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:20:08.473354+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473354+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:08.473357+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:08.473357+00:00", "trade", 5.91, 2200.0]
["2026-09-15T18:20:08.473357+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473361+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.473362+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:20:08.473362+00:00", "trade", 5.91, 558.0]
["2026-09-15T18:20:08.473372+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:08.473390+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:08.473396+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:20:08.473402+00:00", "trade", 5.91, 11.0]
["2026-09-15T18:20:08.473402+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473411+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:20:08.473414+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473420+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473423+00:00", "trade", 5.91, 16.0]
["2026-09-15T18:20:08.473431+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.473436+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.473438+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:20:08.473462+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473466+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473466+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:20:08.473471+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473484+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473484+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473484+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473484+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473484+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473484+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473486+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473486+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473491+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473556+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473561+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:20:08.473561+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:20:08.473561+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473565+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473565+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.473570+00:00", "trade", 5.91, 160.0]
["2026-09-15T18:20:08.473570+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:20:08.473611+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473646+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473656+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473697+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473701+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473797+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473817+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473827+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:20:08.473856+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:20:08.473882+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.473912+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474022+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474057+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474152+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474233+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474308+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474338+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474338+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474378+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474403+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474403+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474403+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474418+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474418+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474438+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474463+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474463+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474463+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474503+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474550+00:00", "trade", 5.9086, 110.0]
["2026-09-15T18:20:08.474731+00:00", "trade", 5.91, 153.0]
["2026-09-15T18:20:08.474800+00:00", "trade", 5.9098, 50.0]
["2026-09-15T18:20:08.474857+00:00", "trade", 5.91, 55.0]
["2026-09-15T18:20:08.474899+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.474954+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.475145+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.475616+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.475641+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.476502+00:00", "trade", 5.91, 18.0]
["2026-09-15T18:20:08.476505+00:00", "trade", 5.915, 8100.0]
["2026-09-15T18:20:08.476704+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.477119+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.477545+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.477780+00:00", "trade", 5.9128, 85.0]
["2026-09-15T18:20:08.478317+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.482294+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:08.491177+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:20:08.492043+00:00", "trade", 5.915, 41900.0]
["2026-09-15T18:20:08.492786+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:20:08.492786+00:00", "trade", 5.915, 2200.0]
["2026-09-15T18:20:08.492834+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:08.492849+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492858+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:20:08.492861+00:00", "trade", 5.915, 2200.0]
["2026-09-15T18:20:08.492885+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492894+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:20:08.492897+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492897+00:00", "trade", 5.915, 2200.0]
["2026-09-15T18:20:08.492900+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492900+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492921+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492951+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492963+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.492991+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.493026+00:00", "trade", 5.915, 2900.0]
["2026-09-15T18:20:08.493026+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:08.493068+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.493240+00:00", "trade", 5.915, 3712.0]
["2026-09-15T18:20:08.493312+00:00", "trade", 5.915, 206.0]
["2026-09-15T18:20:08.493318+00:00", "trade", 5.9145, 56.0]
["2026-09-15T18:20:08.493318+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493328+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493343+00:00", "trade", 5.915, 3731.0]
["2026-09-15T18:20:08.493343+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493368+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493378+00:00", "trade", 5.915, 269.0]
["2026-09-15T18:20:08.493390+00:00", "trade", 5.915, 252.0]
["2026-09-15T18:20:08.493393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493408+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493414+00:00", "trade", 5.915, 208.0]
["2026-09-15T18:20:08.493448+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493448+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493450+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:08.493462+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:08.493468+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493468+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493488+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493492+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:20:08.493531+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:08.493538+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493550+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:20:08.493558+00:00", "trade", 5.91, 6.0]
["2026-09-15T18:20:08.493565+00:00", "trade", 5.91, 208.0]
["2026-09-15T18:20:08.493568+00:00", "trade", 5.91, 269.0]
["2026-09-15T18:20:08.493569+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493569+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.493719+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494076+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:08.494105+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494105+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494150+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494157+00:00", "trade", 5.9149, 55.0]
["2026-09-15T18:20:08.494205+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494211+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:20:08.494245+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494266+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:20:08.494295+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494316+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:20:08.494509+00:00", "trade", 5.915, 58.0]
["2026-09-15T18:20:08.494591+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.494623+00:00", "trade", 5.915, 50.0]
["2026-09-15T18:20:08.494779+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:20:08.495032+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.498241+00:00", "trade", 5.915, 150.0]
["2026-09-15T18:20:08.498310+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.498328+00:00", "trade", 5.915, 256.0]
["2026-09-15T18:20:08.498418+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:08.498841+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.506101+00:00", "trade", 5.915, 1094.0]
["2026-09-15T18:20:08.550564+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.578691+00:00", "trade", 5.915, 12424.0]
["2026-09-15T18:20:08.578715+00:00", "trade", 5.915, 2500.0]
["2026-09-15T18:20:08.580026+00:00", "trade", 5.9148, 98.0]
["2026-09-15T18:20:08.594513+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.873311+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:08.900179+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:20:08.921244+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:09.550303+00:00", "trade", 5.9063, 100.0]
["2026-09-15T18:20:10.364340+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:20:10.364798+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:10.365217+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.365429+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:10.365487+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.365487+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.365532+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.365973+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.366054+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.366054+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.385299+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.385380+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:10.409507+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.247533+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:20:11.247561+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:11.247569+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:11.247597+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:11.247615+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:11.248185+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.248185+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.248237+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:11.248294+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:11.248303+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:11.248385+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:11.248421+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:11.248461+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.248621+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.248661+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.249100+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:11.249202+00:00", "trade", 5.91, 1235.0]
["2026-09-15T18:20:11.249303+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.250044+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:20:11.250484+00:00", "trade", 5.9134, 54.0]
["2026-09-15T18:20:11.260410+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:20:11.602677+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:20:11.635161+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:20:11.939769+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:11.943207+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:12.377905+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:20:12.740624+00:00", "trade", 5.9121, 23.0]
["2026-09-15T18:20:12.749369+00:00", "trade", 5.9121, 1.0]
["2026-09-15T18:20:12.752598+00:00", "trade", 5.9121, 8.0]
["2026-09-15T18:20:12.755960+00:00", "trade", 5.9121, 1.0]
["2026-09-15T18:20:12.995095+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:20:12.995143+00:00", "trade", 5.915, 192.0]
["2026-09-15T18:20:12.995206+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:20:12.995224+00:00", "trade", 5.915, 108.0]
["2026-09-15T18:20:12.995254+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:20:12.995350+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:20:12.995615+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:20:12.995713+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:12.995828+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:12.995909+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:12.996229+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:12.996390+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:12.997170+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:20:13.077066+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:20:13.077154+00:00", "trade", 5.915, 191.0]
["2026-09-15T18:20:13.077205+00:00", "trade", 5.915, 20.0]
["2026-09-15T18:20:13.077232+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:13.077295+00:00", "trade", 5.915, 80.0]
["2026-09-15T18:20:13.077728+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:13.094048+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:13.127361+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:14.560579+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:20:14.565496+00:00", "trade", 5.91, 4980.0]
["2026-09-15T18:20:14.600295+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:20:14.843347+00:00", "trade", 5.915, 150.0]
["2026-09-15T18:20:14.843434+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:14.843525+00:00", "trade", 5.915, 150.0]
["2026-09-15T18:20:14.843951+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:14.844631+00:00", "trade", 5.9116, 50.0]
["2026-09-15T18:20:15.600047+00:00", "trade", 5.9023, 200.0]
["2026-09-15T18:20:16.531057+00:00", "trade", 5.915, 4300.0]
["2026-09-15T18:20:16.532103+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:16.873333+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:20:16.996732+00:00", "trade", 5.9116, 3.0]
["2026-09-15T18:20:17.837076+00:00", "trade", 5.9119, 90.0]
["2026-09-15T18:20:18.494897+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:18.800656+00:00", "trade", 5.9101, 4980.0]
["2026-09-15T18:20:18.801934+00:00", "trade", 5.9124, 58.0]
["2026-09-15T18:20:18.887929+00:00", "trade", 5.9131, 30.0]
["2026-09-15T18:20:18.987731+00:00", "trade", 5.9115, 8.0]
["2026-09-15T18:20:19.148721+00:00", "trade", 5.915, 20.0]
["2026-09-15T18:20:20.755034+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:21.889035+00:00", "trade", 5.915, 223.0]
["2026-09-15T18:20:22.157425+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:20:25.996335+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:28.778302+00:00", "trade", 5.9121, 21.0]
["2026-09-15T18:20:29.282966+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:29.385653+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:29.759919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:29.773130+00:00", "trade", 5.915, 14.0]
["2026-09-15T18:20:30.008124+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:30.152808+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:30.347430+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:30.953104+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:20:31.065752+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:20:32.311700+00:00", "trade", 5.9118, 2.0]
["2026-09-15T18:20:32.576192+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.268711+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:35.269353+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.269393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.269393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.269393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.269428+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.269789+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.270270+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.281828+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:20:35.283109+00:00", "trade", 5.9135, 50.0]
["2026-09-15T18:20:35.347333+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:20:35.348696+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.530072+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:35.576429+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:20:35.630654+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:20:36.416172+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:20:36.416178+00:00", "trade", 5.915, 25.0]
["2026-09-15T18:20:36.416199+00:00", "trade", 5.92, 14.0]
["2026-09-15T18:20:36.416208+00:00", "trade", 5.915, 14.0]
["2026-09-15T18:20:38.071327+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:20:38.071898+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:20:38.072299+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072339+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072339+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072499+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072539+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072539+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072580+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072620+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.072981+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:38.623078+00:00", "trade", 5.9026, 20.0]
["2026-09-15T18:20:38.689987+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:20:39.057015+00:00", "trade", 5.907, 100.0]
["2026-09-15T18:20:39.342026+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:20:39.342033+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:20:39.342574+00:00", "trade", 5.915, 495.0]
["2026-09-15T18:20:39.342622+00:00", "trade", 5.915, 413.0]
["2026-09-15T18:20:39.342631+00:00", "trade", 5.915, 260.0]
["2026-09-15T18:20:39.342633+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.342638+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.342713+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.342753+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.342833+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.343099+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.343194+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.345615+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.346522+00:00", "trade", 5.92, 6.0]
["2026-09-15T18:20:39.346546+00:00", "trade", 5.915, 700.0]
["2026-09-15T18:20:39.346546+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:39.346550+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:20:39.346552+00:00", "trade", 5.915, 700.0]
["2026-09-15T18:20:39.346552+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:20:39.346793+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.347374+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.347515+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.347515+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.347555+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.347956+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.348038+00:00", "trade", 5.92, 12.0]
["2026-09-15T18:20:39.348044+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:20:39.348047+00:00", "trade", 5.92, 150.0]
["2026-09-15T18:20:39.348071+00:00", "trade", 5.915, 1100.0]
["2026-09-15T18:20:39.348612+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.348652+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.348652+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.348652+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.348707+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.418955+00:00", "trade", 5.9027, 19.0]
["2026-09-15T18:20:39.524061+00:00", "trade", 5.92, 12.0]
["2026-09-15T18:20:39.524335+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.524340+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.524651+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.525092+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.525092+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.525097+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:39.556171+00:00", "trade", 5.92, 12.0]
["2026-09-15T18:20:39.722040+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:20:40.296806+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:40.297262+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:40.486068+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:20:40.825738+00:00", "trade", 5.915, 250.0]
["2026-09-15T18:20:41.007017+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:20:41.491138+00:00", "trade", 5.9199, 294.0]
["2026-09-15T18:20:42.568677+00:00", "trade", 5.9132, 600.0]
["2026-09-15T18:20:42.597891+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:20:42.598972+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:44.432491+00:00", "trade", 5.915, 420.0]
["2026-09-15T18:20:44.433784+00:00", "trade", 5.9147, 50.0]
["2026-09-15T18:20:44.546686+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:44.710803+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:20:45.293807+00:00", "trade", 5.9126, 600.0]
["2026-09-15T18:20:46.229758+00:00", "trade", 5.912, 9.0]
["2026-09-15T18:20:46.534014+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:46.534014+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:46.534450+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:46.534530+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:46.537372+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:47.073651+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:47.074137+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:49.217085+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:49.218203+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:50.099612+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:50.099624+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:20:50.106156+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:20:50.188519+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:50.527644+00:00", "trade", 5.92, 730.0]
["2026-09-15T18:20:50.817148+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:50.817148+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:50.884027+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:51.544023+00:00", "trade", 5.9175, 730.0]
["2026-09-15T18:20:52.217581+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:52.223099+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:52.223139+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:52.447532+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:52.596221+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:52.804387+00:00", "trade", 5.92, 730.0]
["2026-09-15T18:20:52.805007+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:52.812369+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.009398+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.009398+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.522942+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:20:53.527765+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.528206+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.531317+00:00", "trade", 5.92, 45.0]
["2026-09-15T18:20:53.531885+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.531885+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.532326+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.532807+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.549273+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:20:53.550293+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.596709+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.597145+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.604387+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.820887+00:00", "trade", 5.9184, 730.0]
["2026-09-15T18:20:53.828444+00:00", "trade", 5.915, 14.0]
["2026-09-15T18:20:53.829462+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.829542+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.837867+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:53.998468+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:54.288653+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:54.293133+00:00", "trade", 5.9199, 34.0]
["2026-09-15T18:20:55.108356+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:55.108757+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:55.109238+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:55.919882+00:00", "trade", 5.9134, 17.0]
["2026-09-15T18:20:55.924840+00:00", "trade", 5.9134, 14.0]
["2026-09-15T18:20:55.926735+00:00", "trade", 5.9134, 2.0]
["2026-09-15T18:20:56.620399+00:00", "trade", 5.9134, 1.0]
["2026-09-15T18:20:56.633514+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:20:56.634528+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:56.634795+00:00", "trade", 5.9159, 82.0]
["2026-09-15T18:20:56.634949+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:56.660044+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:56.720156+00:00", "trade", 5.9124, 10.0]
["2026-09-15T18:20:58.553574+00:00", "trade", 5.9199, 9500.0]
["2026-09-15T18:20:58.554596+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:20:58.554855+00:00", "trade", 5.9199, 57.0]
["2026-09-15T18:20:58.759801+00:00", "trade", 5.9037, 100.0]
["2026-09-15T18:21:00.008146+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:00.101701+00:00", "trade", 5.9125, 1.0]
["2026-09-15T18:21:00.426771+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:21:00.427432+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:00.427883+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:00.429647+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:00.430715+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:00.469959+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:21:00.524401+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:21:00.525520+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:00.526262+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:00.968661+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:21:00.969203+00:00", "trade", 5.91, 90.0]
["2026-09-15T18:21:00.969666+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:01.074645+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:21:01.423742+00:00", "trade", 5.9167, 55.0]
["2026-09-15T18:21:01.424813+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:01.447258+00:00", "trade", 5.9167, 1.0]
["2026-09-15T18:21:01.774129+00:00", "trade", 5.9175, 2.0]
["2026-09-15T18:21:01.779033+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:21:01.833508+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:21:04.485486+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:04.485526+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:04.567299+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:21:04.594801+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:04.619310+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:21:04.620332+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:05.284735+00:00", "trade", 5.9168, 31.0]
["2026-09-15T18:21:05.431372+00:00", "trade", 5.915, 1200.0]
["2026-09-15T18:21:05.554936+00:00", "trade", 5.91, 487.0]
["2026-09-15T18:21:05.625095+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:07.379724+00:00", "trade", 5.904, 100.0]
["2026-09-15T18:21:09.428147+00:00", "trade", 5.915, 249.0]
["2026-09-15T18:21:10.308730+00:00", "trade", 5.9125, 8.0]
["2026-09-15T18:21:12.623351+00:00", "trade", 5.915, 6900.0]
["2026-09-15T18:21:12.624633+00:00", "trade", 5.9145, 57.0]
["2026-09-15T18:21:16.708901+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:16.709803+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:16.987428+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:17.389225+00:00", "trade", 5.915, 25.0]
["2026-09-15T18:21:17.389231+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:21:17.389345+00:00", "trade", 5.915, 9475.0]
["2026-09-15T18:21:17.390635+00:00", "trade", 5.915, 57.0]
["2026-09-15T18:21:17.505674+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:17.723622+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:17.723693+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:17.724189+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:18.643408+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:22.029907+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:22.033620+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:23.265112+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:25.090852+00:00", "trade", 5.9127, 3200.0]
["2026-09-15T18:21:25.479829+00:00", "trade", 5.9134, 6.0]
["2026-09-15T18:21:28.359485+00:00", "trade", 5.9045, 100.0]
["2026-09-15T18:21:28.917882+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:21:28.918984+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:28.919986+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:28.922988+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:28.923028+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:30.008167+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:30.047395+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:32.032859+00:00", "trade", 5.915, 25.0]
["2026-09-15T18:21:32.032871+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:21:32.033003+00:00", "trade", 5.915, 25.0]
["2026-09-15T18:21:32.679543+00:00", "trade", 5.9137, 2.0]
["2026-09-15T18:21:33.354193+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:21:33.639523+00:00", "trade", 5.9045, 100.0]
["2026-09-15T18:21:34.416738+00:00", "trade", 5.9136, 8.0]
["2026-09-15T18:21:34.420696+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:21:34.681665+00:00", "trade", 5.9127, 4.0]
["2026-09-15T18:21:35.286730+00:00", "trade", 5.9149, 19.0]
["2026-09-15T18:21:35.929336+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:21:38.400703+00:00", "trade", 5.9136, 1.0]
["2026-09-15T18:21:39.847970+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:21:40.093224+00:00", "trade", 5.9103, 90.0]
["2026-09-15T18:21:40.095681+00:00", "trade", 5.9101, 487.0]
["2026-09-15T18:21:41.180458+00:00", "trade", 5.9127, 39.0]
["2026-09-15T18:21:43.405898+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:44.056709+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:44.604377+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:21:45.330555+00:00", "trade", 5.9127, 200.0]
["2026-09-15T18:21:47.366826+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:47.381747+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:47.391740+00:00", "trade", 5.9117, 6.0]
["2026-09-15T18:21:47.410480+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:47.532079+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:47.564090+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:47.819211+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:48.015492+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:21:48.015606+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:21:48.435411+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:48.677449+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:21:49.383198+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:49.383679+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:49.609802+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:21:49.610939+00:00", "trade", 5.915, 211.0]
["2026-09-15T18:21:49.612393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:49.612433+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:49.612834+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:49.612834+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:49.613310+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:21:50.924912+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:21:52.714399+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:21:53.700144+00:00", "trade", 5.9045, 100.0]
["2026-09-15T18:21:54.520398+00:00", "trade", 5.9045, 80.0]
["2026-09-15T18:21:54.949088+00:00", "trade", 5.9127, 100.0]
["2026-09-15T18:21:55.900050+00:00", "trade", 5.9045, 30.0]
["2026-09-15T18:21:56.719473+00:00", "trade", 5.9045, 27.0]
["2026-09-15T18:21:58.171393+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:21:58.968728+00:00", "trade", 5.9137, 8.0]
["2026-09-15T18:22:00.008194+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:00.260151+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:22:01.123551+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:22:01.271111+00:00", "trade", 5.9127, 100.0]
["2026-09-15T18:22:02.990477+00:00", "trade", 5.9132, 100.0]
["2026-09-15T18:22:03.752861+00:00", "trade", 5.9123, 400.0]
["2026-09-15T18:22:05.288752+00:00", "trade", 5.9136, 3.0]
["2026-09-15T18:22:05.481739+00:00", "trade", 5.9138, 1.0]
["2026-09-15T18:22:08.480306+00:00", "trade", 5.9048, 100.0]
["2026-09-15T18:22:09.217641+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:09.828723+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:10.026776+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:22:10.132304+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:10.132740+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:11.439907+00:00", "trade", 5.9048, 100.0]
["2026-09-15T18:22:14.534391+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.534391+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.534451+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.673146+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:22:14.673146+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:22:14.674098+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674139+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674139+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674139+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674173+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674254+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674680+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674850+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.674900+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:14.675937+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:15.042117+00:00", "trade", 5.9175, 3.0]
["2026-09-15T18:22:15.042475+00:00", "trade", 5.9175, 1.0]
["2026-09-15T18:22:15.662837+00:00", "trade", 5.9128, 72.0]
["2026-09-15T18:22:15.719036+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:15.719518+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:16.996738+00:00", "trade", 5.9154, 1.0]
["2026-09-15T18:22:17.321011+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:22:17.393747+00:00", "trade", 5.9157, 18.0]
["2026-09-15T18:22:17.846568+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:17.846573+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:18.124142+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:18.124618+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:18.412268+00:00", "trade", 5.915, 96.0]
["2026-09-15T18:22:18.413275+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:18.413791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:18.414553+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:19.028597+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:19.028597+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:19.938489+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:19.938930+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:20.888737+00:00", "trade", 5.9158, 8.0]
["2026-09-15T18:22:22.636166+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:22.636166+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.221901+00:00", "trade", 5.9186, 79.0]
["2026-09-15T18:22:25.223479+00:00", "trade", 5.915, 4.0]
["2026-09-15T18:22:25.223725+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.223765+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.223805+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.223845+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.223845+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.225008+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.225008+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.739427+00:00", "trade", 5.9048, 500.0]
["2026-09-15T18:22:25.844810+00:00", "trade", 5.92, 198.0]
["2026-09-15T18:22:25.844810+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:22:25.844813+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:22:25.844822+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:22:25.845407+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.845432+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.845487+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.845512+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.845728+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.845848+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.845848+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.845969+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.846370+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.848013+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.848450+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.873980+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:25.937401+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:26.063440+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:26.400016+00:00", "trade", 5.9124, 100.0]
["2026-09-15T18:22:26.811812+00:00", "trade", 5.9123, 101.0]
["2026-09-15T18:22:26.813096+00:00", "trade", 5.9187, 51.0]
["2026-09-15T18:22:26.927399+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:27.218415+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:28.260778+00:00", "trade", 5.9049, 51.0]
["2026-09-15T18:22:28.978308+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:28.979866+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:28.979907+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:28.980909+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:29.069018+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:30.008245+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:30.649610+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:30.701749+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:31.572714+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:31.572714+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:31.719379+00:00", "trade", 5.9124, 300.0]
["2026-09-15T18:22:32.281302+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:32.281738+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:32.311706+00:00", "trade", 5.9159, 1.0]
["2026-09-15T18:22:33.609935+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:34.016337+00:00", "trade", 5.915, 232.0]
["2026-09-15T18:22:34.367540+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:34.658958+00:00", "trade", 5.9155, 1.0]
["2026-09-15T18:22:35.290729+00:00", "trade", 5.9184, 3.0]
["2026-09-15T18:22:36.362426+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:36.363469+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:37.740697+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:22:37.899150+00:00", "trade", 5.9049, 900.0]
["2026-09-15T18:22:38.106471+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:39.414568+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:22:39.415858+00:00", "trade", 5.9155, 67.0]
["2026-09-15T18:22:39.415948+00:00", "trade", 5.915, 215.0]
["2026-09-15T18:22:40.415698+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:22:40.416011+00:00", "trade", 5.915, 4.0]
["2026-09-15T18:22:40.823561+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:22:42.370870+00:00", "trade", 5.9124, 200.0]
["2026-09-15T18:22:42.699524+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:22:42.730131+00:00", "trade", 5.9124, 100.0]
["2026-09-15T18:22:44.975212+00:00", "trade", 5.915, 2700.0]
["2026-09-15T18:22:44.976496+00:00", "trade", 5.9149, 61.0]
["2026-09-15T18:22:45.053744+00:00", "trade", 5.92, 6.0]
["2026-09-15T18:22:45.053807+00:00", "trade", 5.92, 32.0]
["2026-09-15T18:22:45.053864+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:22:45.053918+00:00", "trade", 5.92, 6.0]
["2026-09-15T18:22:45.053972+00:00", "trade", 5.92, 12.0]
["2026-09-15T18:22:45.054030+00:00", "trade", 5.92, 43.0]
["2026-09-15T18:22:46.229737+00:00", "trade", 5.9159, 8.0]
["2026-09-15T18:22:46.975118+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:46.975123+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:46.989002+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:22:47.020526+00:00", "trade", 5.916, 2.0]
["2026-09-15T18:22:47.026832+00:00", "trade", 5.916, 1.0]
["2026-09-15T18:22:47.037477+00:00", "trade", 5.916, 1.0]
["2026-09-15T18:22:47.487962+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:47.488403+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:47.654030+00:00", "trade", 5.9126, 1.0]
["2026-09-15T18:22:47.654033+00:00", "trade", 5.9126, 2.0]
["2026-09-15T18:22:48.695477+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:48.695477+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:49.254547+00:00", "trade", 5.9125, 1200.0]
["2026-09-15T18:22:49.562287+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:22:50.433522+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:50.433958+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:51.460145+00:00", "trade", 5.9051, 106.0]
["2026-09-15T18:22:51.546730+00:00", "trade", 5.9158, 1.0]
["2026-09-15T18:22:51.611344+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:51.612344+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:51.612925+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:51.613862+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:51.990101+00:00", "trade", 5.9124, 100.0]
["2026-09-15T18:22:53.901416+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:22:53.901470+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:22:53.901473+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:22:53.901479+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:22:53.901479+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:22:53.901479+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:22:53.902050+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.902050+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.902050+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.902130+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.902130+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.902487+00:00", "trade", 5.91, 260.0]
["2026-09-15T18:22:53.902489+00:00", "trade", 5.91, 413.0]
["2026-09-15T18:22:53.902491+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.902492+00:00", "trade", 5.91, 495.0]
["2026-09-15T18:22:53.902496+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:22:53.902502+00:00", "trade", 5.91, 1152.0]
["2026-09-15T18:22:53.902504+00:00", "trade", 5.91, 285.0]
["2026-09-15T18:22:53.902510+00:00", "trade", 5.91, 65.0]
["2026-09-15T18:22:53.902516+00:00", "trade", 5.91, 88.0]
["2026-09-15T18:22:53.902519+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:22:53.902552+00:00", "trade", 5.91, 115.0]
["2026-09-15T18:22:53.903079+00:00", "trade", 5.91, 6.0]
["2026-09-15T18:22:53.903082+00:00", "trade", 5.91, 53.0]
["2026-09-15T18:22:53.903088+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903127+00:00", "trade", 5.915, 6.0]
["2026-09-15T18:22:53.903128+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903128+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903133+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903133+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903133+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903154+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:53.903168+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903168+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903173+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903173+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903289+00:00", "trade", 5.91, 17.0]
["2026-09-15T18:22:53.903569+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903689+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903769+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.903782+00:00", "trade", 5.9108, 54.0]
["2026-09-15T18:22:53.904050+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.904357+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:22:53.904812+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.905463+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:22:53.905608+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:53.906135+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.907060+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:53.908819+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:53.910663+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:53.911292+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.913132+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:53.999560+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:22:53.999614+00:00", "trade", 5.915, 234.0]
["2026-09-15T18:22:54.000895+00:00", "trade", 5.9124, 51.0]
["2026-09-15T18:22:54.004612+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:22:54.005126+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:22:54.006443+00:00", "trade", 5.915, 2506.0]
["2026-09-15T18:22:54.007721+00:00", "trade", 5.915, 83.0]
["2026-09-15T18:22:54.122519+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:54.122534+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:54.152046+00:00", "trade", 5.915, 55.0]
["2026-09-15T18:22:54.472175+00:00", "trade", 5.915, 97.0]
["2026-09-15T18:22:54.473233+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:54.473258+00:00", "trade", 5.92, 3.0]
["2026-09-15T18:22:58.226616+00:00", "trade", 5.9124, 900.0]
["2026-09-15T18:22:58.957490+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:58.957931+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:58.957931+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:58.958372+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:22:59.919446+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:00.008278+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:00.101731+00:00", "trade", 5.9144, 1.0]
["2026-09-15T18:23:01.640842+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:01.641764+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:01.819456+00:00", "trade", 5.9144, 3.0]
["2026-09-15T18:23:02.674736+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:23:02.674736+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:23:02.703027+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:02.707291+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:23:02.707291+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:23:02.707745+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:23:02.708133+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708133+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708133+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708214+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708269+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708289+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708309+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708434+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:23:02.708730+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.708990+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.709031+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:02.780636+00:00", "trade", 5.9124, 100.0]
["2026-09-15T18:23:03.002873+00:00", "trade", 5.9145, 100.0]
["2026-09-15T18:23:03.541820+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:03.541825+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:03.542261+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:04.600699+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:23:04.654579+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:04.654624+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:04.654624+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:04.654624+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:04.656023+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:04.656499+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:04.656722+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:23:04.656803+00:00", "trade", 5.92, 17.0]
["2026-09-15T18:23:04.666165+00:00", "trade", 5.92, 11.0]
["2026-09-15T18:23:05.059298+00:00", "trade", 5.9053, 100.0]
["2026-09-15T18:23:05.292731+00:00", "trade", 5.9141, 23.0]
["2026-09-15T18:23:06.133990+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:06.134762+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:06.170998+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:06.504214+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:06.505263+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:06.505267+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:06.505704+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:06.508289+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:06.969215+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:06.969636+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:07.216648+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:07.223419+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:07.412517+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:23:08.011993+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:08.433295+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:08.519357+00:00", "trade", 5.9128, 100.0]
["2026-09-15T18:23:08.519880+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:08.709926+00:00", "trade", 5.915, 16.0]
["2026-09-15T18:23:08.710859+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:08.712744+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:08.713180+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:08.899947+00:00", "trade", 5.9053, 100.0]
["2026-09-15T18:23:09.345171+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:23:09.345788+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:10.256595+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:23:10.308736+00:00", "trade", 5.9146, 8.0]
["2026-09-15T18:23:10.494764+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:10.495240+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:10.495280+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:10.981641+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:11.087633+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:11.835861+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:11.836317+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:11.890155+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:11.903362+00:00", "trade", 5.92, 8.0]
["2026-09-15T18:23:11.914357+00:00", "trade", 5.92, 82.0]
["2026-09-15T18:23:11.914944+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:12.059908+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:12.164686+00:00", "trade", 5.92, 69.0]
["2026-09-15T18:23:12.164749+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:23:12.164813+00:00", "trade", 5.92, 11.0]
["2026-09-15T18:23:12.164876+00:00", "trade", 5.92, 19.0]
["2026-09-15T18:23:12.165264+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:12.599793+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:23:13.569246+00:00", "trade", 5.9124, 100.0]
["2026-09-15T18:23:13.804394+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:13.993774+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:14.254560+00:00", "trade", 5.9124, 100.0]
["2026-09-15T18:23:17.442857+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:23:17.443458+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:17.444141+00:00", "trade", 5.9153, 89.0]
["2026-09-15T18:23:17.444207+00:00", "trade", 5.9153, 237.0]
["2026-09-15T18:23:17.446219+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:17.600125+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:23:17.600711+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:17.627500+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:17.627752+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:17.627770+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:17.627854+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:17.627974+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:17.628972+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:23:17.629652+00:00", "trade", 5.92, 11.0]
["2026-09-15T18:23:17.629815+00:00", "trade", 5.92, 12.0]
["2026-09-15T18:23:17.629875+00:00", "trade", 5.92, 77.0]
["2026-09-15T18:23:17.739380+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:23:17.749199+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:18.601487+00:00", "trade", 5.915, 234.0]
["2026-09-15T18:23:18.890612+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:19.633139+00:00", "trade", 5.9134, 1.0]
["2026-09-15T18:23:20.279484+00:00", "trade", 5.9054, 100.0]
["2026-09-15T18:23:20.372890+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:20.373446+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.199920+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.200762+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.292816+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.293593+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.739618+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.740094+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.791371+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.808381+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.934842+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.934842+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.935293+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.935318+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:21.991757+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:22.207309+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:22.261423+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:22.261824+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:22.320964+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:22.434960+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:22.477576+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:23.183043+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:23.276610+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:23.277162+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:23.716501+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:23.749436+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:23:23.749803+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:23:23.945535+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:23.961498+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:23.985305+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:24.216747+00:00", "trade", 5.9155, 26.0]
["2026-09-15T18:23:29.576723+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:29.577204+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:30.008304+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:31.659338+00:00", "trade", 5.9138, 5.0]
["2026-09-15T18:23:31.719831+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:31.720302+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:32.180346+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:32.285084+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:32.719766+00:00", "trade", 5.9054, 20.0]
["2026-09-15T18:23:34.093338+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:23:34.263286+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:34.263767+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:34.264048+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:34.264884+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:34.271926+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:34.416736+00:00", "trade", 5.9146, 8.0]
["2026-09-15T18:23:34.504279+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:34.504760+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:34.571659+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:35.294735+00:00", "trade", 5.9154, 11.0]
["2026-09-15T18:23:36.220870+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:23:36.819435+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:36.819877+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:37.409270+00:00", "trade", 5.9123, 165.0]
["2026-09-15T18:23:37.409634+00:00", "trade", 5.9123, 1.0]
["2026-09-15T18:23:37.409829+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:37.410325+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:38.400736+00:00", "trade", 5.9146, 1.0]
["2026-09-15T18:23:38.552289+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:38.817830+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:38.833116+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:38.833577+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:38.833597+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:38.834058+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.053184+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.102060+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.103895+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.223038+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.235939+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.236380+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.265253+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.277497+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.413852+00:00", "trade", 5.92, 30.0]
["2026-09-15T18:23:39.414057+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.414558+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:39.414739+00:00", "trade", 5.915, 79.0]
["2026-09-15T18:23:39.422482+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:40.563494+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:40.996332+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:40.996336+00:00", "trade", 5.92, 1100.0]
["2026-09-15T18:23:40.996366+00:00", "trade", 5.92, 6.0]
["2026-09-15T18:23:40.996381+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:23:40.996381+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:23:40.996387+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:23:40.996391+00:00", "trade", 5.92, 4300.0]
["2026-09-15T18:23:40.996391+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:23:40.996394+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:23:40.996396+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996400+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:23:40.996400+00:00", "trade", 5.92, 12.0]
["2026-09-15T18:23:40.996406+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996406+00:00", "trade", 5.92, 215.0]
["2026-09-15T18:23:40.996406+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996411+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:23:40.996411+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996411+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996416+00:00", "trade", 5.92, 5.0]
["2026-09-15T18:23:40.996416+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:23:40.996422+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:23:40.996422+00:00", "trade", 5.92, 700.0]
["2026-09-15T18:23:40.996422+00:00", "trade", 5.92, 3000.0]
["2026-09-15T18:23:40.996422+00:00", "trade", 5.92, 35.0]
["2026-09-15T18:23:40.996422+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996426+00:00", "trade", 5.92, 3550.0]
["2026-09-15T18:23:40.996426+00:00", "trade", 5.92, 5.0]
["2026-09-15T18:23:40.996426+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996426+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:23:40.996426+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:23:40.996430+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:23:40.996430+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996433+00:00", "trade", 5.92, 3599.0]
["2026-09-15T18:23:40.996433+00:00", "trade", 5.92, 1800.0]
["2026-09-15T18:23:40.996436+00:00", "trade", 5.92, 411.0]
["2026-09-15T18:23:40.996436+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996439+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:23:40.996439+00:00", "trade", 5.92, 730.0]
["2026-09-15T18:23:40.996442+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:23:40.996442+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:23:40.996442+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:23:40.996448+00:00", "trade", 5.92, 5000.0]
["2026-09-15T18:23:40.996448+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:23:40.996448+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996448+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996533+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996584+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996584+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996584+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996584+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996584+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996584+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996584+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996587+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:23:40.996587+00:00", "trade", 5.92, 6.0]
["2026-09-15T18:23:40.996588+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996588+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996588+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996588+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996588+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996592+00:00", "trade", 5.92, 5.0]
["2026-09-15T18:23:40.996593+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996595+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996595+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996602+00:00", "trade", 5.92, 1100.0]
["2026-09-15T18:23:40.996602+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996602+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:23:40.996608+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:23:40.996608+00:00", "trade", 5.92, 800.0]
["2026-09-15T18:23:40.996623+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996623+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996628+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996668+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996724+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996768+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996773+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:23:40.996793+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.996844+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.996844+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.996853+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.996899+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.996941+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:23:40.996974+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.996974+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997009+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997114+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997194+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997234+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997315+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997435+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997475+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997515+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997555+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997555+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997560+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997595+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997595+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997635+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997665+00:00", "trade", 5.9189, 54.0]
["2026-09-15T18:23:40.997728+00:00", "trade", 5.92, 90.0]
["2026-09-15T18:23:40.997756+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997789+00:00", "trade", 5.9196, 50.0]
["2026-09-15T18:23:40.997852+00:00", "trade", 5.92, 60.0]
["2026-09-15T18:23:40.997912+00:00", "trade", 5.92, 60.0]
["2026-09-15T18:23:40.997916+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.997927+00:00", "trade", 5.925, 14906.0]
["2026-09-15T18:23:40.997972+00:00", "trade", 5.92, 56.0]
["2026-09-15T18:23:40.998026+00:00", "trade", 5.92, 89.0]
["2026-09-15T18:23:40.998080+00:00", "trade", 5.92, 120.0]
["2026-09-15T18:23:40.998128+00:00", "trade", 5.92, 77.0]
["2026-09-15T18:23:40.998204+00:00", "trade", 5.9199, 59.0]
["2026-09-15T18:23:40.998255+00:00", "trade", 5.92, 136.0]
["2026-09-15T18:23:40.998309+00:00", "trade", 5.92, 51.0]
["2026-09-15T18:23:40.998486+00:00", "trade", 5.92, 12600.0]
["2026-09-15T18:23:40.999199+00:00", "trade", 5.9243, 105.0]
["2026-09-15T18:23:40.999234+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:40.999250+00:00", "trade", 5.925, 203.0]
["2026-09-15T18:23:40.999653+00:00", "trade", 5.925, 400.0]
["2026-09-15T18:23:40.999758+00:00", "trade", 5.9212, 60.0]
["2026-09-15T18:23:40.999827+00:00", "trade", 5.92, 76.0]
["2026-09-15T18:23:40.999878+00:00", "trade", 5.9225, 60.0]
["2026-09-15T18:23:40.999915+00:00", "trade", 5.92, 1935.0]
["2026-09-15T18:23:41.000517+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.001033+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.001595+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.001683+00:00", "trade", 5.92, 96.0]
["2026-09-15T18:23:41.005760+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.010380+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:23:41.020622+00:00", "trade", 5.925, 115.0]
["2026-09-15T18:23:41.022607+00:00", "trade", 5.925, 49600.0]
["2026-09-15T18:23:41.023888+00:00", "trade", 5.9248, 52.0]
["2026-09-15T18:23:41.023948+00:00", "trade", 5.9248, 313.0]
["2026-09-15T18:23:41.024008+00:00", "trade", 5.9248, 104.0]
["2026-09-15T18:23:41.030548+00:00", "trade", 5.925, 3000.0]
["2026-09-15T18:23:41.030548+00:00", "trade", 5.92, 30.0]
["2026-09-15T18:23:41.030551+00:00", "trade", 5.925, 3000.0]
["2026-09-15T18:23:41.030636+00:00", "trade", 5.925, 3000.0]
["2026-09-15T18:23:41.030642+00:00", "trade", 5.925, 3000.0]
["2026-09-15T18:23:41.030705+00:00", "trade", 5.925, 2100.0]
["2026-09-15T18:23:41.031085+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031099+00:00", "trade", 5.925, 62.0]
["2026-09-15T18:23:41.031139+00:00", "trade", 5.925, 28.0]
["2026-09-15T18:23:41.031139+00:00", "trade", 5.925, 48.0]
["2026-09-15T18:23:41.031141+00:00", "trade", 5.925, 96.0]
["2026-09-15T18:23:41.031165+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031205+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031205+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031245+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031250+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031250+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031285+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031365+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031566+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031646+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031807+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.031914+00:00", "trade", 5.925, 54.0]
["2026-09-15T18:23:41.032738+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:23:41.033285+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.034310+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.035370+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.035370+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.035865+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.036506+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.037140+00:00", "trade", 5.925, 51.0]
["2026-09-15T18:23:41.037333+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.037793+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.038448+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.038665+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.039209+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.039892+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.039943+00:00", "trade", 5.925, 50.0]
["2026-09-15T18:23:41.040364+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.040484+00:00", "trade", 5.925, 54.0]
["2026-09-15T18:23:41.040487+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.040520+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.041245+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.041476+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.041961+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.042327+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.042730+00:00", "trade", 5.925, 40.0]
["2026-09-15T18:23:41.042736+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.043097+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.043236+00:00", "trade", 5.925, 54.0]
["2026-09-15T18:23:41.043369+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.043657+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.043690+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.043867+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.044423+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.045698+00:00", "trade", 5.925, 54.0]
["2026-09-15T18:23:41.046318+00:00", "trade", 5.925, 3731.0]
["2026-09-15T18:23:41.047040+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.047247+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.047939+00:00", "trade", 5.925, 800.0]
["2026-09-15T18:23:41.047951+00:00", "trade", 5.925, 800.0]
["2026-09-15T18:23:41.047957+00:00", "trade", 5.925, 400.0]
["2026-09-15T18:23:41.048249+00:00", "trade", 5.93, 12.0]
["2026-09-15T18:23:41.048318+00:00", "trade", 5.925, 50.0]
["2026-09-15T18:23:41.048378+00:00", "trade", 5.925, 50.0]
["2026-09-15T18:23:41.048408+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:23:41.048812+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.048812+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.048852+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.048892+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.048892+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.048892+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.048897+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.048972+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.049093+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.049199+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.049220+00:00", "trade", 5.925, 50.0]
["2026-09-15T18:23:41.049293+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.049569+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.050611+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:23:41.054819+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.055294+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.056356+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:23:41.058422+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:23:41.058458+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058479+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:23:41.058482+00:00", "trade", 5.93, 1000.0]
["2026-09-15T18:23:41.058482+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:23:41.058486+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058486+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:23:41.058491+00:00", "trade", 5.93, 1400.0]
["2026-09-15T18:23:41.058491+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058491+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:23:41.058494+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:23:41.058497+00:00", "trade", 5.93, 17.0]
["2026-09-15T18:23:41.058497+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058510+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058520+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058520+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058545+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058555+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058570+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058575+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058632+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058645+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058650+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058666+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058705+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058753+00:00", "trade", 5.93, 500.0]
["2026-09-15T18:23:41.058753+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:23:41.058755+00:00", "trade", 5.93, 23156.0]
["2026-09-15T18:23:41.058756+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058762+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:23:41.058762+00:00", "trade", 5.93, 18.0]
["2026-09-15T18:23:41.058766+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058767+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058773+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058836+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058871+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058876+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058921+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.058937+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058937+00:00", "trade", 5.93, 128.0]
["2026-09-15T18:23:41.058942+00:00", "trade", 5.93, 4400.0]
["2026-09-15T18:23:41.058942+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:23:41.058942+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:23:41.059022+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.059041+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.059046+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.059096+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:23:41.059101+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059116+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059212+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059212+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059243+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.059297+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059372+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059417+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059417+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059417+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059417+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059441+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:23:41.059457+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059497+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059497+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059572+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059618+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059653+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059693+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059698+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059733+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059773+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059817+00:00", "trade", 5.9269, 50.0]
["2026-09-15T18:23:41.059853+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059898+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059898+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059933+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.059970+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:23:41.060052+00:00", "trade", 5.93, 146.0]
["2026-09-15T18:23:41.060112+00:00", "trade", 5.9288, 72.0]
["2026-09-15T18:23:41.060121+00:00", "trade", 5.93, 2572.0]
["2026-09-15T18:23:41.060134+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.060214+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.060254+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.060294+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.060415+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.060419+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.060455+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.060515+00:00", "trade", 5.9282, 51.0]
["2026-09-15T18:23:41.060856+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.061216+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.061216+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.061216+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.062872+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.076044+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.076102+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.077319+00:00", "trade", 5.9286, 50.0]
["2026-09-15T18:23:41.080371+00:00", "trade", 5.925, 1500.0]
["2026-09-15T18:23:41.086884+00:00", "trade", 5.935, 3900.0]
["2026-09-15T18:23:41.088174+00:00", "trade", 5.9297, 66.0]
["2026-09-15T18:23:41.116547+00:00", "trade", 5.935, 10.0]
["2026-09-15T18:23:41.120318+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:23:41.120606+00:00", "trade", 5.94, 6.0]
["2026-09-15T18:23:41.121154+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121194+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121234+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121234+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121239+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121239+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121239+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121274+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121314+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121435+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.121595+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.123354+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.127559+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.127559+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.127559+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.128035+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.129589+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.129589+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.129594+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.170330+00:00", "trade", 5.935, 3.0]
["2026-09-15T18:23:41.171133+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.171549+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.172852+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.392194+00:00", "trade", 5.94, 146.0]
["2026-09-15T18:23:41.392275+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:23:41.392368+00:00", "trade", 5.94, 1261.0]
["2026-09-15T18:23:41.392764+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.392804+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.394363+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:41.406718+00:00", "trade", 5.935, 393.0]
["2026-09-15T18:23:42.354194+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:42.355036+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:42.966949+00:00", "trade", 5.9334, 9.0]
["2026-09-15T18:23:43.035418+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:43.301505+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:43.301942+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:45.119573+00:00", "trade", 5.9335, 9.0]
["2026-09-15T18:23:45.322489+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:23:46.164987+00:00", "trade", 5.9335, 9.0]
["2026-09-15T18:23:46.413503+00:00", "trade", 5.94, 7.0]
["2026-09-15T18:23:46.414118+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:46.628628+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:46.629665+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:46.652635+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:46.686525+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:46.687608+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:46.688846+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:47.238342+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:47.238903+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:47.246850+00:00", "trade", 5.9323, 1.0]
["2026-09-15T18:23:48.071577+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:48.072053+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.529154+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:23:49.529157+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:49.529863+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.530083+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.530128+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.530349+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.530349+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.530389+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.530865+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.539811+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.540252+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.540468+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:49.651687+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.263894+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.264415+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.514289+00:00", "trade", 5.935, 9.0]
["2026-09-15T18:23:51.572441+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:23:51.572444+00:00", "trade", 5.94, 5.0]
["2026-09-15T18:23:51.572444+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:23:51.572447+00:00", "trade", 5.94, 894.0]
["2026-09-15T18:23:51.572465+00:00", "trade", 5.94, 500.0]
["2026-09-15T18:23:51.572469+00:00", "trade", 5.94, 25.0]
["2026-09-15T18:23:51.572471+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:23:51.572471+00:00", "trade", 5.94, 2975.0]
["2026-09-15T18:23:51.572474+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.572715+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:23:51.572715+00:00", "trade", 5.94, 990.0]
["2026-09-15T18:23:51.572868+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572873+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572878+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572883+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572883+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572888+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572923+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572933+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572943+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.572967+00:00", "trade", 5.94, 4900.0]
["2026-09-15T18:23:51.572967+00:00", "trade", 5.94, 2000.0]
["2026-09-15T18:23:51.572970+00:00", "trade", 5.94, 11400.0]
["2026-09-15T18:23:51.573006+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:23:51.573073+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573202+00:00", "trade", 5.94, 2300.0]
["2026-09-15T18:23:51.573219+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573269+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573280+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.573280+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:23:51.573286+00:00", "trade", 5.94, 142.0]
["2026-09-15T18:23:51.573286+00:00", "trade", 5.94, 1458.0]
["2026-09-15T18:23:51.573307+00:00", "trade", 5.94, 1900.0]
["2026-09-15T18:23:51.573394+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573394+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573496+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.573509+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573710+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573715+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573715+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573755+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:23:51.573755+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573770+00:00", "trade", 5.9315, 51.0]
["2026-09-15T18:23:51.573790+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573790+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573830+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573835+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573860+00:00", "trade", 5.94, 68.0]
["2026-09-15T18:23:51.573870+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573870+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.573923+00:00", "trade", 5.9396, 54.0]
["2026-09-15T18:23:51.573983+00:00", "trade", 5.94, 57.0]
["2026-09-15T18:23:51.574245+00:00", "trade", 5.94, 114.0]
["2026-09-15T18:23:51.574308+00:00", "trade", 5.94, 116.0]
["2026-09-15T18:23:51.574368+00:00", "trade", 5.94, 255.0]
["2026-09-15T18:23:51.574391+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.574567+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:23:51.574615+00:00", "trade", 5.94, 65.0]
["2026-09-15T18:23:51.574632+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.574672+00:00", "trade", 5.94, 67.0]
["2026-09-15T18:23:51.574672+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.575153+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.576151+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.576371+00:00", "trade", 5.94, 13.0]
["2026-09-15T18:23:51.576872+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:23:51.577210+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:23:51.577210+00:00", "trade", 5.94, 1400.0]
["2026-09-15T18:23:51.577386+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:23:51.577388+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:23:51.577391+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:23:51.577448+00:00", "trade", 5.94, 1400.0]
["2026-09-15T18:23:51.577463+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:23:51.577463+00:00", "trade", 5.945, 1100.0]
["2026-09-15T18:23:51.577467+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:23:51.577472+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.577472+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.577472+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:23:51.577476+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.577517+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:23:51.577669+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.577721+00:00", "trade", 5.94, 3264.0]
["2026-09-15T18:23:51.577729+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.577755+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.577755+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.577773+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.577835+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.577890+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.577893+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:23:51.577970+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578040+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578043+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.578055+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578060+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578115+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.578140+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578154+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:23:51.578160+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578166+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578196+00:00", "trade", 5.945, 8100.0]
["2026-09-15T18:23:51.578231+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578246+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578256+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578281+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578316+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578391+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:23:51.578437+00:00", "trade", 5.94, 41.0]
["2026-09-15T18:23:51.578473+00:00", "trade", 5.94, 900.0]
["2026-09-15T18:23:51.578506+00:00", "trade", 5.94, 2959.0]
["2026-09-15T18:23:51.578515+00:00", "trade", 5.9401, 51.0]
["2026-09-15T18:23:51.578516+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578591+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578660+00:00", "trade", 5.9402, 55.0]
["2026-09-15T18:23:51.578712+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578741+00:00", "trade", 5.9424, 51.0]
["2026-09-15T18:23:51.578757+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578757+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578757+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578792+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578797+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578797+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578993+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578993+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.578997+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.579008+00:00", "trade", 5.9393, 52.0]
["2026-09-15T18:23:51.579063+00:00", "trade", 5.9407, 57.0]
["2026-09-15T18:23:51.579117+00:00", "trade", 5.94, 104.0]
["2026-09-15T18:23:51.579273+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.579273+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.579278+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.579349+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.579433+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.579468+00:00", "trade", 5.944, 61.0]
["2026-09-15T18:23:51.579517+00:00", "trade", 5.9418, 51.0]
["2026-09-15T18:23:51.579571+00:00", "trade", 5.944, 192.0]
["2026-09-15T18:23:51.579634+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.579775+00:00", "trade", 5.94, 72.0]
["2026-09-15T18:23:51.580035+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.580075+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.580496+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.580516+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.581032+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.582676+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.583157+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.585588+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.586515+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.586515+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.594913+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:23:51.600939+00:00", "trade", 5.94, 420.0]
["2026-09-15T18:23:51.672946+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.673382+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:51.776296+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:52.156500+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:52.459588+00:00", "trade", 5.9328, 9.0]
["2026-09-15T18:23:55.083295+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:56.162309+00:00", "trade", 5.9352, 500.0]
["2026-09-15T18:23:56.436973+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:56.437855+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:57.118551+00:00", "trade", 5.935, 730.0]
["2026-09-15T18:23:57.600314+00:00", "trade", 5.9268, 7.0]
["2026-09-15T18:23:58.166076+00:00", "trade", 5.933, 9.0]
["2026-09-15T18:23:58.968743+00:00", "trade", 5.9268, 9.0]
["2026-09-15T18:23:59.076430+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:59.076912+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:59.076912+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:59.188727+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:23:59.201749+00:00", "trade", 5.9331, 9.0]
["2026-09-15T18:24:00.008330+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.125138+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.126210+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.130651+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.131453+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.233485+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.234247+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.246130+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.262524+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.348965+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.792709+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.847304+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:00.881966+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:01.013299+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:01.541950+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:01.557036+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:01.760903+00:00", "trade", 5.935, 12.0]
["2026-09-15T18:24:01.761823+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:01.761827+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:02.114661+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:02.242500+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:02.809086+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:02.976786+00:00", "trade", 5.94, 2300.0]
["2026-09-15T18:24:02.976789+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:24:02.976789+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:02.976792+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:24:02.977045+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:24:02.977047+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:24:02.977051+00:00", "trade", 5.94, 1200.0]
["2026-09-15T18:24:02.977051+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:24:02.977054+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:24:02.977054+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:02.977056+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:24:02.977111+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977116+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977135+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:24:02.977138+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:24:02.977141+00:00", "trade", 5.94, 18.0]
["2026-09-15T18:24:02.977156+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977156+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977161+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977166+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977201+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977211+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977211+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977236+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977246+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977246+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977264+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:24:02.977291+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977301+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:02.977312+00:00", "trade", 5.94, 3300.0]
["2026-09-15T18:24:02.977351+00:00", "trade", 5.94, 2800.0]
["2026-09-15T18:24:02.977351+00:00", "trade", 5.94, 11400.0]
["2026-09-15T18:24:02.977358+00:00", "trade", 5.94, 661.0]
["2026-09-15T18:24:02.977358+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:24:02.977366+00:00", "trade", 5.94, 639.0]
["2026-09-15T18:24:02.977381+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.977532+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.977657+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.977817+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.977902+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978018+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978082+00:00", "trade", 5.9393, 53.0]
["2026-09-15T18:24:02.978098+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978103+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978103+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978138+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978143+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978143+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978258+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978459+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.978590+00:00", "trade", 5.94, 58.0]
["2026-09-15T18:24:02.978650+00:00", "trade", 5.94, 85.0]
["2026-09-15T18:24:02.979180+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.979802+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:02.980258+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.980699+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.981982+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.982057+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.983008+00:00", "trade", 5.95, 8.0]
["2026-09-15T18:24:02.984383+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.984604+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:02.984935+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:02.985019+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:02.986893+00:00", "trade", 5.945, 400.0]
["2026-09-15T18:24:02.987019+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:02.987621+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.013025+00:00", "trade", 5.94, 3724.0]
["2026-09-15T18:24:03.013082+00:00", "trade", 5.9425, 100.0]
["2026-09-15T18:24:03.013166+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.014444+00:00", "trade", 5.9408, 50.0]
["2026-09-15T18:24:03.014922+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:03.015873+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.018615+00:00", "trade", 5.94, 13.0]
["2026-09-15T18:24:03.021535+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.021788+00:00", "trade", 5.94, 3724.0]
["2026-09-15T18:24:03.022311+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:24:03.022458+00:00", "trade", 5.9425, 100.0]
["2026-09-15T18:24:03.022591+00:00", "trade", 5.94, 96.0]
["2026-09-15T18:24:03.023063+00:00", "trade", 5.9404, 64.0]
["2026-09-15T18:24:03.029340+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.029360+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.029360+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.029385+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.029390+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.029415+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.029415+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.030427+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.032482+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.034036+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.035459+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.038910+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:03.038968+00:00", "trade", 5.945, 600.0]
["2026-09-15T18:24:03.038968+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:03.039061+00:00", "trade", 5.945, 300.0]
["2026-09-15T18:24:03.039073+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:03.039677+00:00", "trade", 5.945, 300.0]
["2026-09-15T18:24:03.039920+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.039920+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.039990+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.040030+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.040030+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.040100+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.040100+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.040757+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.044633+00:00", "trade", 5.945, 3731.0]
["2026-09-15T18:24:03.054199+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.054407+00:00", "trade", 5.945, 123969.0]
["2026-09-15T18:24:03.054991+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:24:03.055717+00:00", "trade", 5.9448, 134.0]
["2026-09-15T18:24:03.055777+00:00", "trade", 5.945, 782.0]
["2026-09-15T18:24:03.059744+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:03.063999+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:03.064859+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:24:03.064874+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.064877+00:00", "trade", 5.94, 1500.0]
["2026-09-15T18:24:03.064880+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.064901+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:24:03.064904+00:00", "trade", 5.94, 1200.0]
["2026-09-15T18:24:03.064908+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.064908+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.064910+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:24:03.064913+00:00", "trade", 5.94, 507.0]
["2026-09-15T18:24:03.064944+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.064964+00:00", "trade", 5.94, 1200.0]
["2026-09-15T18:24:03.064967+00:00", "trade", 5.94, 745.0]
["2026-09-15T18:24:03.064971+00:00", "trade", 5.94, 143.0]
["2026-09-15T18:24:03.064973+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:24:03.064979+00:00", "trade", 5.94, 102.0]
["2026-09-15T18:24:03.064982+00:00", "trade", 5.94, 500.0]
["2026-09-15T18:24:03.064982+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.064997+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.064997+00:00", "trade", 5.94, 2.0]
["2026-09-15T18:24:03.065004+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:24:03.065008+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065008+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:24:03.065008+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065012+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065012+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:24:03.065012+00:00", "trade", 5.94, 142.0]
["2026-09-15T18:24:03.065031+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065045+00:00", "trade", 5.94, 24.0]
["2026-09-15T18:24:03.065075+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065085+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065088+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:24:03.065090+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065090+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065095+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065095+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065100+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065100+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065100+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065105+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065105+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065155+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065163+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065215+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065220+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065260+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:24:03.065275+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065331+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065395+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065411+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065415+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065501+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065557+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065606+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065626+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065647+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065665+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.065801+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065801+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065803+00:00", "trade", 5.94, 11.0]
["2026-09-15T18:24:03.065907+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065907+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065907+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065937+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.065967+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066007+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066007+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066022+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066022+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066042+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066062+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066087+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066087+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066107+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066107+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066127+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066147+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066187+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066247+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066303+00:00", "trade", 5.9402, 50.0]
["2026-09-15T18:24:03.066353+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066368+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066523+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066523+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066608+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066809+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066824+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.066929+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.067074+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.067364+00:00", "trade", 5.94, 147.0]
["2026-09-15T18:24:03.067439+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:24:03.067565+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.068423+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.069255+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.072327+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.072639+00:00", "trade", 5.94, 178.0]
["2026-09-15T18:24:03.074913+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.188576+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:24:03.189926+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.190293+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:24:03.190468+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.191310+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.373431+00:00", "trade", 5.93, 23.0]
["2026-09-15T18:24:03.383506+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.409710+00:00", "trade", 5.935, 102800.0]
["2026-09-15T18:24:03.410736+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.410997+00:00", "trade", 5.9356, 116.0]
["2026-09-15T18:24:03.411063+00:00", "trade", 5.9352, 646.0]
["2026-09-15T18:24:03.411126+00:00", "trade", 5.935, 1100.0]
["2026-09-15T18:24:03.431274+00:00", "trade", 5.935, 70.0]
["2026-09-15T18:24:03.520798+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:03.783158+00:00", "trade", 5.9303, 23.0]
["2026-09-15T18:24:03.784316+00:00", "trade", 5.935, 237.0]
["2026-09-15T18:24:03.949547+00:00", "trade", 5.935, 29.0]
["2026-09-15T18:24:03.976382+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:24:05.284281+00:00", "trade", 5.935, 25.0]
["2026-09-15T18:24:05.284293+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:24:05.284332+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:24:05.284356+00:00", "trade", 5.935, 25.0]
["2026-09-15T18:24:05.284473+00:00", "trade", 5.935, 2450.0]
["2026-09-15T18:24:05.288178+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.289250+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:24:05.470195+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:24:05.470195+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470218+00:00", "trade", 5.935, 400.0]
["2026-09-15T18:24:05.470225+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:24:05.470228+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:24:05.470228+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:24:05.470231+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470318+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:24:05.470327+00:00", "trade", 5.93, 28.0]
["2026-09-15T18:24:05.470390+00:00", "trade", 5.93, 1800.0]
["2026-09-15T18:24:05.470393+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:24:05.470400+00:00", "trade", 5.93, 60.0]
["2026-09-15T18:24:05.470400+00:00", "trade", 5.93, 900.0]
["2026-09-15T18:24:05.470403+00:00", "trade", 5.93, 3000.0]
["2026-09-15T18:24:05.470403+00:00", "trade", 5.93, 80.0]
["2026-09-15T18:24:05.470408+00:00", "trade", 5.93, 700.0]
["2026-09-15T18:24:05.470408+00:00", "trade", 5.93, 500.0]
["2026-09-15T18:24:05.470408+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:24:05.470412+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:24:05.470412+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470412+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470414+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470418+00:00", "trade", 5.93, 1100.0]
["2026-09-15T18:24:05.470418+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470423+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:24:05.470423+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470423+00:00", "trade", 5.93, 500.0]
["2026-09-15T18:24:05.470423+00:00", "trade", 5.93, 1600.0]
["2026-09-15T18:24:05.470423+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470426+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470426+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470426+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470429+00:00", "trade", 5.93, 1900.0]
["2026-09-15T18:24:05.470501+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:24:05.470507+00:00", "trade", 5.93, 1300.0]
["2026-09-15T18:24:05.470561+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470568+00:00", "trade", 5.93, 500.0]
["2026-09-15T18:24:05.470571+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:24:05.470574+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:24:05.470574+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:24:05.470576+00:00", "trade", 5.93, 12000.0]
["2026-09-15T18:24:05.470580+00:00", "trade", 5.93, 800.0]
["2026-09-15T18:24:05.470580+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:24:05.470582+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:24:05.470588+00:00", "trade", 5.93, 600.0]
["2026-09-15T18:24:05.470588+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:24:05.470588+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470588+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470588+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470588+00:00", "trade", 5.93, 30.0]
["2026-09-15T18:24:05.470691+00:00", "trade", 5.935, 800.0]
["2026-09-15T18:24:05.470694+00:00", "trade", 5.935, 2200.0]
["2026-09-15T18:24:05.470702+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470737+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470748+00:00", "trade", 5.935, 800.0]
["2026-09-15T18:24:05.470751+00:00", "trade", 5.93, 1000.0]
["2026-09-15T18:24:05.470752+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470754+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470757+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470758+00:00", "trade", 5.93, 156.0]
["2026-09-15T18:24:05.470758+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470762+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470764+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:24:05.470764+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470764+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470769+00:00", "trade", 5.93, 380.0]
["2026-09-15T18:24:05.470769+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:24:05.470773+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470776+00:00", "trade", 5.93, 900.0]
["2026-09-15T18:24:05.470776+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470778+00:00", "trade", 5.93, 112.0]
["2026-09-15T18:24:05.470782+00:00", "trade", 5.93, 900.0]
["2026-09-15T18:24:05.470782+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:24:05.470787+00:00", "trade", 5.93, 500.0]
["2026-09-15T18:24:05.470787+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:24:05.470787+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:24:05.470792+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470829+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.470862+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470887+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470903+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470947+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470962+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:24:05.470987+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471053+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471063+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471073+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471093+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471148+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471158+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471168+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471168+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471168+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471202+00:00", "trade", 5.93, 26.0]
["2026-09-15T18:24:05.471217+00:00", "trade", 5.93, 84.0]
["2026-09-15T18:24:05.471228+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471228+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471228+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471238+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471243+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471243+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471263+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471323+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471328+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471348+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471459+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471464+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471464+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471479+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471504+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471534+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471549+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471549+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471549+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471559+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471614+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471669+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471698+00:00", "trade", 5.9319, 63.0]
["2026-09-15T18:24:05.471809+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471824+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:24:05.471887+00:00", "trade", 5.93, 89.0]
["2026-09-15T18:24:05.471950+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471950+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.471985+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472005+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472025+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472065+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472092+00:00", "trade", 5.9322, 52.0]
["2026-09-15T18:24:05.472175+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472180+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472354+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.472451+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472511+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.472525+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:24:05.472892+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.473027+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.473067+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.473273+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.473283+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:24:05.473368+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.473508+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.474270+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.474310+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.474310+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.474421+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.475180+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:24:05.479787+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.480430+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.480866+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.481186+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:24:05.481186+00:00", "trade", 5.925, 800.0]
["2026-09-15T18:24:05.481192+00:00", "trade", 5.925, 800.0]
["2026-09-15T18:24:05.481417+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:24:05.481676+00:00", "trade", 5.925, 800.0]
["2026-09-15T18:24:05.481703+00:00", "trade", 5.9331, 1.0]
["2026-09-15T18:24:05.482074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.482074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.482079+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.482114+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.482114+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.482154+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.482527+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:24:05.483532+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.483532+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.483532+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.518567+00:00", "trade", 5.925, 3100.0]
["2026-09-15T18:24:05.519848+00:00", "trade", 5.9302, 52.0]
["2026-09-15T18:24:05.519933+00:00", "trade", 5.9271, 60.0]
["2026-09-15T18:24:05.681383+00:00", "trade", 5.92, 1000.0]
["2026-09-15T18:24:05.711268+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.711689+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:05.897943+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:24:06.471589+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:24:06.555705+00:00", "trade", 5.925, 32.0]
["2026-09-15T18:24:06.865932+00:00", "trade", 5.925, 14.0]
["2026-09-15T18:24:07.112048+00:00", "trade", 5.923, 9300.0]
["2026-09-15T18:24:07.113357+00:00", "trade", 5.9227, 62.0]
["2026-09-15T18:24:07.114439+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:24:07.115526+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:07.236483+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:07.276183+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:07.280689+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:24:07.350399+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:07.358122+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:08.046246+00:00", "trade", 5.9197, 100.0]
["2026-09-15T18:24:08.385459+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:08.385895+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.253938+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.254419+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.387901+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.785450+00:00", "trade", 5.925, 5500.0]
["2026-09-15T18:24:09.787871+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.788954+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.788954+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.789155+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.789155+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:24:09.797367+00:00", "trade", 5.925, 5500.0]
["2026-09-15T18:24:09.798642+00:00", "trade", 5.9248, 70.0]
["2026-09-15T18:24:09.799583+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:24:09.810415+00:00", "trade", 5.92, 27.0]
["2026-09-15T18:24:09.810418+00:00", "trade", 5.92, 14.0]
["2026-09-15T18:24:09.810439+00:00", "trade", 5.92, 1200.0]
["2026-09-15T18:24:09.810443+00:00", "trade", 5.92, 700.0]
["2026-09-15T18:24:09.810448+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:24:09.810451+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:24:09.810460+00:00", "trade", 5.92, 1800.0]
["2026-09-15T18:24:09.810463+00:00", "trade", 5.92, 700.0]
["2026-09-15T18:24:09.810467+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:24:09.810467+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:24:09.810474+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810474+00:00", "trade", 5.92, 112.0]
["2026-09-15T18:24:09.810474+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810479+00:00", "trade", 5.92, 14.0]
["2026-09-15T18:24:09.810479+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:24:09.810479+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:24:09.810479+00:00", "trade", 5.92, 800.0]
["2026-09-15T18:24:09.810479+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:24:09.810484+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810484+00:00", "trade", 5.92, 240.0]
["2026-09-15T18:24:09.810484+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810484+00:00", "trade", 5.92, 6000.0]
["2026-09-15T18:24:09.810488+00:00", "trade", 5.92, 60.0]
["2026-09-15T18:24:09.810493+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810493+00:00", "trade", 5.92, 240.0]
["2026-09-15T18:24:09.810493+00:00", "trade", 5.92, 60.0]
["2026-09-15T18:24:09.810493+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:24:09.810512+00:00", "trade", 5.92, 1100.0]
["2026-09-15T18:24:09.810515+00:00", "trade", 5.92, 3000.0]
["2026-09-15T18:24:09.810518+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810530+00:00", "trade", 5.92, 8.0]
["2026-09-15T18:24:09.810605+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810641+00:00", "trade", 5.92, 1000.0]
["2026-09-15T18:24:09.810644+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810647+00:00", "trade", 5.92, 138.0]
["2026-09-15T18:24:09.810647+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:24:09.810653+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:24:09.810653+00:00", "trade", 5.92, 320.0]
["2026-09-15T18:24:09.810653+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.810826+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:24:09.810960+00:00", "trade", 5.92, 1763.0]
["2026-09-15T18:24:09.811002+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811037+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811038+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.811047+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811082+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811082+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811122+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811128+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.811134+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.811162+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811162+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811203+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.811222+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811233+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811237+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811242+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811262+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811262+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811282+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:24:09.811353+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811357+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811438+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811553+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811563+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811645+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.811723+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811763+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811799+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811799+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811839+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811839+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811844+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811853+00:00", "trade", 5.92, 85.0]
["2026-09-15T18:24:09.811879+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811879+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.811919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.812205+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.812240+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.812256+00:00", "trade", 5.92, 59.0]
["2026-09-15T18:24:09.812280+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.812280+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.812641+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.812801+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.812881+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.813113+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.813122+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.813320+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.813342+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.813883+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.813883+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.816440+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.816840+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.819518+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:24:09.821842+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:09.863983+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:10.181509+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:24:10.182961+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:10.361121+00:00", "trade", 5.915, 1300.0]
["2026-09-15T18:24:10.524760+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:24:10.526092+00:00", "trade", 5.9204, 59.0]
["2026-09-15T18:24:10.526158+00:00", "trade", 5.9152, 76.0]
["2026-09-15T18:24:10.527003+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:24:10.811612+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:24:10.811747+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:24:10.880983+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:24:10.882265+00:00", "trade", 5.9148, 59.0]
["2026-09-15T18:24:10.883585+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:24:10.888237+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.888297+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.888360+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.888417+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.888477+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.888534+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.888592+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.892200+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:24:10.895354+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:10.976337+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:10.976416+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:12.068340+00:00", "trade", 5.9324, 400.0]
["2026-09-15T18:24:12.444420+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:14.463995+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:14.464431+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:15.701262+00:00", "trade", 5.9189, 200.0]
["2026-09-15T18:24:15.707544+00:00", "trade", 5.9189, 6.0]
["2026-09-15T18:24:16.997613+00:00", "trade", 5.9317, 1.0]
["2026-09-15T18:24:18.292834+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:18.817923+00:00", "trade", 5.9186, 1.0]
["2026-09-15T18:24:19.578623+00:00", "trade", 5.915, 1877.0]
["2026-09-15T18:24:19.582457+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:24:19.642407+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:24:19.975392+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:24:22.816583+00:00", "trade", 5.9175, 1.0]
["2026-09-15T18:24:22.880762+00:00", "trade", 5.915, 845.0]
["2026-09-15T18:24:25.222733+00:00", "trade", 5.9317, 9.0]
["2026-09-15T18:24:28.717227+00:00", "trade", 5.9198, 25.0]
["2026-09-15T18:24:29.838553+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:29.839029+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:29.839711+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:29.840067+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:29.840107+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:29.840513+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:29.841109+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:29.888246+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:30.008352+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:30.543649+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:30.561059+00:00", "trade", 5.9269, 1.0]
["2026-09-15T18:24:31.160098+00:00", "trade", 5.9306, 27.0]
["2026-09-15T18:24:31.330434+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:31.330875+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:31.374047+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:31.437276+00:00", "trade", 5.9177, 1.0]
["2026-09-15T18:24:31.654023+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:36.819229+00:00", "trade", 5.9192, 100.0]
["2026-09-15T18:24:37.103116+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:24:37.105717+00:00", "trade", 5.915, 3711.0]
["2026-09-15T18:24:37.105720+00:00", "trade", 5.915, 3189.0]
["2026-09-15T18:24:37.105723+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:24:37.105726+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:24:37.105783+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:24:37.105783+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:24:37.105805+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:24:37.105810+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:24:37.105816+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:24:37.106350+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106365+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106431+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106451+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106451+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106451+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106451+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106471+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106711+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106751+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.106791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.107016+00:00", "trade", 5.915, 50.0]
["2026-09-15T18:24:37.107076+00:00", "trade", 5.915, 55.0]
["2026-09-15T18:24:37.107136+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:24:37.107473+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.107749+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.108034+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.108510+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.108992+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.109072+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.109312+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.109393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.110417+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:24:37.111196+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:24:37.111432+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.111673+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.114540+00:00", "trade", 5.915, 1900.0]
["2026-09-15T18:24:37.115151+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.115974+00:00", "trade", 5.915, 600.0]
["2026-09-15T18:24:37.116875+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:37.117433+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:24:37.118052+00:00", "trade", 5.92, 15.0]
["2026-09-15T18:24:37.118106+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:24:37.118623+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:24:37.118696+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:24:37.119715+00:00", "trade", 5.915, 327.0]
["2026-09-15T18:24:37.119971+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:24:37.299873+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:24:37.494869+00:00", "trade", 5.91, 340.0]
["2026-09-15T18:24:37.499521+00:00", "trade", 5.91, 276.0]
["2026-09-15T18:24:37.542475+00:00", "trade", 5.91, 389.0]
["2026-09-15T18:24:37.666694+00:00", "trade", 5.91, 301.0]
["2026-09-15T18:24:37.741737+00:00", "trade", 5.9309, 1.0]
["2026-09-15T18:24:40.527741+00:00", "trade", 5.9148, 47.0]
["2026-09-15T18:24:40.560640+00:00", "trade", 5.9176, 6.0]
["2026-09-15T18:24:40.561001+00:00", "trade", 5.9176, 1.0]
["2026-09-15T18:24:41.514774+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:24:41.812578+00:00", "trade", 5.9151, 350.0]
["2026-09-15T18:24:44.539888+00:00", "trade", 5.9301, 9.0]
["2026-09-15T18:24:44.908447+00:00", "trade", 5.915, 53.0]
["2026-09-15T18:24:48.311114+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:48.311435+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:48.311651+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:48.999890+00:00", "trade", 5.9193, 100.0]
["2026-09-15T18:24:49.372136+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:49.563733+00:00", "trade", 5.9312, 8.0]
["2026-09-15T18:24:50.202048+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:50.929326+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.156120+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238103+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:24:51.238590+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:24:51.238707+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238707+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238707+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238747+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238747+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238747+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238752+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238862+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.238902+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.239143+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.239223+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.239228+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.240200+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.240666+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.298203+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.640517+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.643955+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.685323+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:51.685789+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:54.082037+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:24:54.259922+00:00", "trade", 5.9302, 4.0]
["2026-09-15T18:24:54.268841+00:00", "trade", 5.9302, 1.0]
["2026-09-15T18:24:54.359591+00:00", "trade", 5.9194, 100.0]
["2026-09-15T18:24:55.328271+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:55.357926+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:55.358021+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:55.471040+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:55.922508+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.147061+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.223087+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.275542+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.352390+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:56.353287+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.353287+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.353367+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.353848+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.354289+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.429824+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:56.546090+00:00", "trade", 5.915, 20.0]
["2026-09-15T18:24:56.546096+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:24:56.546138+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:24:56.546180+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:24:56.546189+00:00", "trade", 5.915, 20.0]
["2026-09-15T18:24:56.546198+00:00", "trade", 5.915, 20.0]
["2026-09-15T18:24:56.546324+00:00", "trade", 5.915, 216.0]
["2026-09-15T18:24:56.617618+00:00", "trade", 5.915, 389.0]
["2026-09-15T18:24:56.679887+00:00", "trade", 5.915, 340.0]
["2026-09-15T18:24:56.693753+00:00", "trade", 5.915, 301.0]
["2026-09-15T18:24:57.381586+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:24:57.382623+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:57.382623+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:57.383099+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:57.715970+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:58.218775+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:24:58.621926+00:00", "trade", 5.9303, 9.0]
["2026-09-15T18:24:59.331336+00:00", "trade", 5.9181, 1.0]
["2026-09-15T18:24:59.499544+00:00", "trade", 5.9123, 4.0]
["2026-09-15T18:25:00.008383+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:01.243799+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.596150+00:00", "trade", 5.915, 5700.0]
["2026-09-15T18:25:02.597431+00:00", "trade", 5.9143, 58.0]
["2026-09-15T18:25:02.599644+00:00", "trade", 5.915, 23.0]
["2026-09-15T18:25:02.842733+00:00", "trade", 5.915, 577.0]
["2026-09-15T18:25:02.845947+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.846197+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.846212+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.846428+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.846678+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.847094+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.847190+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.847195+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.849240+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.865004+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:25:02.871169+00:00", "trade", 5.915, 5500.0]
["2026-09-15T18:25:02.872796+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.874843+00:00", "trade", 5.915, 8100.0]
["2026-09-15T18:25:02.875936+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:25:02.875936+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:25:02.875983+00:00", "trade", 5.92, 15.0]
["2026-09-15T18:25:02.875983+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:25:02.876007+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:25:02.876010+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:25:02.876022+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:25:02.876094+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:25:02.876323+00:00", "trade", 5.915, 90.0]
["2026-09-15T18:25:02.876514+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876549+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876600+00:00", "trade", 5.915, 2600.0]
["2026-09-15T18:25:02.876605+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876640+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876640+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876645+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876740+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876765+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876765+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.876858+00:00", "trade", 5.92, 15.0]
["2026-09-15T18:25:02.876861+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:25:02.876913+00:00", "trade", 5.915, 600.0]
["2026-09-15T18:25:02.876916+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:02.876942+00:00", "trade", 5.92, 8.0]
["2026-09-15T18:25:02.877123+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:25:02.877222+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:25:02.877231+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:02.877282+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:25:02.877366+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.877390+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:25:02.877422+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.877487+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.877517+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.881957+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.882062+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.955432+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:02.991884+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:03.091154+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:03.091315+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:03.091315+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:03.091315+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:03.091751+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:03.091791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:03.091791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:05.137739+00:00", "trade", 5.9305, 1.0]
["2026-09-15T18:25:05.150279+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:25:07.460174+00:00", "trade", 5.9197, 100.0]
["2026-09-15T18:25:07.467565+00:00", "trade", 5.9197, 9.0]
["2026-09-15T18:25:07.480649+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:25:07.481070+00:00", "trade", 5.915, 192.0]
["2026-09-15T18:25:07.481936+00:00", "trade", 5.915, 55.0]
["2026-09-15T18:25:07.481996+00:00", "trade", 5.915, 83.0]
["2026-09-15T18:25:07.482466+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:07.483756+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:07.484105+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:07.593981+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:07.982584+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:07.983065+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:10.579860+00:00", "trade", 5.9295, 5.0]
["2026-09-15T18:25:10.580987+00:00", "trade", 5.915, 210.0]
["2026-09-15T18:25:10.586015+00:00", "trade", 5.9295, 1.0]
["2026-09-15T18:25:10.634527+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:10.634527+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:10.635930+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:13.363401+00:00", "trade", 5.9197, 100.0]
["2026-09-15T18:25:13.594732+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:13.934284+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:14.173798+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:14.174239+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:14.655352+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:25:14.656430+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:14.657117+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:14.779758+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:14.842442+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:14.842913+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:15.602223+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:15.728663+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:15.900630+00:00", "trade", 5.9197, 100.0]
["2026-09-15T18:25:15.973860+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.226266+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.238871+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.265120+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.265120+00:00", "trade", 5.915, 2100.0]
["2026-09-15T18:25:16.266389+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.266479+00:00", "trade", 5.915, 2000.0]
["2026-09-15T18:25:16.266876+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.266936+00:00", "trade", 5.915, 2500.0]
["2026-09-15T18:25:16.270798+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:25:16.272295+00:00", "trade", 5.915, 1700.0]
["2026-09-15T18:25:16.273600+00:00", "trade", 5.9149, 59.0]
["2026-09-15T18:25:16.276084+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.276090+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:16.276090+00:00", "trade", 5.91, 79.0]
["2026-09-15T18:25:16.276093+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:25:16.276102+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:25:16.276102+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.276108+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.276108+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:25:16.276961+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.276961+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.277041+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.277081+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.277122+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.277322+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.277356+00:00", "trade", 5.915, 1200.0]
["2026-09-15T18:25:16.277383+00:00", "trade", 5.9118, 2.0]
["2026-09-15T18:25:16.277738+00:00", "trade", 5.915, 700.0]
["2026-09-15T18:25:16.277923+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.278405+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.278905+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:25:16.279001+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.291258+00:00", "trade", 5.915, 600.0]
["2026-09-15T18:25:16.292889+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:16.701737+00:00", "trade", 5.93, 9.0]
["2026-09-15T18:25:16.870841+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:16.871755+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:17.244360+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:17.244360+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:17.280085+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:18.601736+00:00", "trade", 5.9302, 1.0]
["2026-09-15T18:25:18.610962+00:00", "trade", 5.9287, 100.0]
["2026-09-15T18:25:18.857169+00:00", "trade", 5.91, 9500.0]
["2026-09-15T18:25:18.857795+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:18.858450+00:00", "trade", 5.9103, 61.0]
["2026-09-15T18:25:19.063388+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:19.093986+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:19.354196+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:25:19.888454+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:24.155512+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:25:24.156796+00:00", "trade", 5.915, 57.0]
["2026-09-15T18:25:24.455962+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:25:25.457053+00:00", "trade", 5.915, 108.0]
["2026-09-15T18:25:26.787773+00:00", "trade", 5.9101, 80.0]
["2026-09-15T18:25:26.788032+00:00", "trade", 5.91, 47.0]
["2026-09-15T18:25:26.788037+00:00", "trade", 5.91, 138.0]
["2026-09-15T18:25:26.788037+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:25:26.788658+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:26.788658+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:26.788658+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:26.788663+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:26.788663+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:26.788663+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:26.788778+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:26.789820+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:28.734668+00:00", "trade", 5.9101, 200.0]
["2026-09-15T18:25:28.869854+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:28.870696+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:29.465739+00:00", "trade", 5.9284, 30.0]
["2026-09-15T18:25:30.008410+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:31.393988+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:25:32.036038+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:25:32.159237+00:00", "trade", 5.9145, 21.0]
["2026-09-15T18:25:32.166599+00:00", "trade", 5.9145, 5.0]
["2026-09-15T18:25:32.411239+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:25:32.601880+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:25:32.601880+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:25:32.601883+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:25:32.601886+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:25:32.601889+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:25:32.601892+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601896+00:00", "trade", 5.91, 30.0]
["2026-09-15T18:25:32.601896+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601901+00:00", "trade", 5.91, 1300.0]
["2026-09-15T18:25:32.601907+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:25:32.601907+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:25:32.601907+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:25:32.601910+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601913+00:00", "trade", 5.91, 3300.0]
["2026-09-15T18:25:32.601913+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601913+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601916+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601916+00:00", "trade", 5.91, 800.0]
["2026-09-15T18:25:32.601920+00:00", "trade", 5.91, 1300.0]
["2026-09-15T18:25:32.601920+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601925+00:00", "trade", 5.91, 40.0]
["2026-09-15T18:25:32.601925+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.601925+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602006+00:00", "trade", 5.91, 24.0]
["2026-09-15T18:25:32.602014+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602064+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602064+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602070+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602082+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:25:32.602085+00:00", "trade", 5.91, 260.0]
["2026-09-15T18:25:32.602085+00:00", "trade", 5.91, 160.0]
["2026-09-15T18:25:32.602091+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602091+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602094+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:25:32.602115+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602142+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602179+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602229+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602229+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602229+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602234+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602234+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602379+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602399+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602431+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:25:32.602465+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602465+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602465+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:25:32.602505+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.602527+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:25:32.602614+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602650+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.602728+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602730+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.602751+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.602842+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602875+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.602916+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.602976+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603036+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603050+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:25:32.603141+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603181+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603201+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603201+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603360+00:00", "trade", 5.905, 600.0]
["2026-09-15T18:25:32.603622+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603708+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603708+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603748+00:00", "trade", 5.9103, 51.0]
["2026-09-15T18:25:32.603748+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603748+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603768+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603768+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.603938+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604144+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604209+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604279+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604474+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604610+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604716+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:25:32.604810+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604810+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.604815+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:25:32.605697+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.605908+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.606584+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.606649+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:25:32.606895+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.607471+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.608328+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.608399+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.609792+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.611030+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.611471+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.613569+00:00", "trade", 5.91, 4500.0]
["2026-09-15T18:25:32.614264+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:25:32.614847+00:00", "trade", 5.9122, 52.0]
["2026-09-15T18:25:32.614913+00:00", "trade", 5.9097, 63.0]
["2026-09-15T18:25:32.621427+00:00", "trade", 5.905, 700.0]
["2026-09-15T18:25:32.622412+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.624536+00:00", "trade", 5.905, 900.0]
["2026-09-15T18:25:32.627544+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.627875+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:32.640110+00:00", "trade", 5.91, 11.0]
["2026-09-15T18:25:32.643642+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:33.608916+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:33.617595+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:25:33.773006+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:34.565134+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:34.995124+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:25:34.996408+00:00", "trade", 5.905, 57.0]
["2026-09-15T18:25:34.996569+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:34.997767+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:34.997847+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:34.998664+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:35.113923+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:36.576167+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:25:37.411914+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:38.374267+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:38.714417+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:25:38.715818+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:39.059364+00:00", "trade", 5.9278, 49.0]
["2026-09-15T18:25:39.278736+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:39.279037+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:40.999710+00:00", "trade", 5.9296, 8.0]
["2026-09-15T18:25:42.629449+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:42.630406+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:44.674233+00:00", "trade", 5.905, 16.0]
["2026-09-15T18:25:44.675547+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:44.676068+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:44.677236+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:45.659326+00:00", "trade", 5.9218, 100.0]
["2026-09-15T18:25:45.811779+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:25:46.040334+00:00", "trade", 5.9279, 100.0]
["2026-09-15T18:25:46.197782+00:00", "trade", 5.9218, 100.0]
["2026-09-15T18:25:46.648214+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:25:47.897644+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:50.053743+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:50.336395+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:50.529740+00:00", "trade", 5.9304, 1.0]
["2026-09-15T18:25:51.030780+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:51.515297+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:55.016868+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:55.017896+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:56.257331+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:25:57.707408+00:00", "trade", 5.905, 900.0]
["2026-09-15T18:25:59.861147+00:00", "trade", 5.9068, 1.0]
["2026-09-15T18:25:59.862320+00:00", "trade", 5.905, 217.0]
["2026-09-15T18:26:00.008431+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:00.236628+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:00.238212+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:00.238713+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:00.244211+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:00.303362+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:02.616737+00:00", "trade", 5.9053, 13.0]
["2026-09-15T18:26:02.903540+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:02.906617+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:03.783738+00:00", "trade", 5.9179, 8.0]
["2026-09-15T18:26:04.207021+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:26:04.997735+00:00", "trade", 5.906, 9.0]
["2026-09-15T18:26:05.598960+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:26:05.715096+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:26:06.307796+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:26:06.309170+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:26:06.310213+00:00", "trade", 5.905, 75.0]
["2026-09-15T18:26:06.311052+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:26:07.488633+00:00", "trade", 5.905, 700.0]
["2026-09-15T18:26:07.488636+00:00", "trade", 5.905, 3711.0]
["2026-09-15T18:26:07.489686+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.490447+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.559712+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.559722+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:26:07.559725+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:26:07.560168+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560168+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560188+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560203+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560203+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560233+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560233+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560268+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560273+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560709+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.560749+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.561767+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.563631+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.564072+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:07.599516+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:26:07.600123+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:08.347665+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:08.385660+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:09.063641+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:26:10.619632+00:00", "trade", 5.9081, 1.0]
["2026-09-15T18:26:10.619993+00:00", "trade", 5.9081, 1.0]
["2026-09-15T18:26:10.941682+00:00", "trade", 5.928, 36.0]
["2026-09-15T18:26:11.483592+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:14.550706+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:14.551223+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:14.977724+00:00", "trade", 5.9129, 1.0]
["2026-09-15T18:26:15.063350+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.063791+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.063831+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.064127+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.064312+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.124299+00:00", "trade", 5.905, 5.0]
["2026-09-15T18:26:15.125327+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.125367+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.125372+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:15.125808+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.001733+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:26:16.476368+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.476381+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:26:16.476844+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.476844+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.477290+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.480127+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.511897+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.730813+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.759125+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.821122+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.857290+00:00", "trade", 5.91, 450.0]
["2026-09-15T18:26:16.857895+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.860335+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:16.860375+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:17.824376+00:00", "trade", 5.905, 450.0]
["2026-09-15T18:26:17.825329+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:17.828767+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:17.839596+00:00", "trade", 5.9226, 100.0]
["2026-09-15T18:26:18.615066+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:18.615141+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:18.720253+00:00", "trade", 5.91, 450.0]
["2026-09-15T18:26:18.721538+00:00", "trade", 5.9067, 50.0]
["2026-09-15T18:26:18.845177+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:19.118722+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:26:19.119349+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:19.119999+00:00", "trade", 5.905, 57.0]
["2026-09-15T18:26:19.120467+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:19.120707+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:19.122547+00:00", "trade", 5.905, 800.0]
["2026-09-15T18:26:19.125509+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:19.146874+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:19.729491+00:00", "trade", 5.91, 450.0]
["2026-09-15T18:26:19.730386+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:19.732023+00:00", "trade", 5.9098, 450.0]
["2026-09-15T18:26:19.733256+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:26:21.235542+00:00", "trade", 5.9088, 4980.0]
["2026-09-15T18:26:21.235960+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:26:21.238435+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:21.435062+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:21.436741+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:21.903264+00:00", "trade", 5.91, 450.0]
["2026-09-15T18:26:21.975878+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:21.976514+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:22.901468+00:00", "trade", 5.91, 450.0]
["2026-09-15T18:26:22.902059+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:22.933629+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:22.944669+00:00", "trade", 5.9098, 450.0]
["2026-09-15T18:26:22.974641+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:22.974647+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:22.975082+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:23.015173+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:23.016972+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:23.240328+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:23.240809+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:23.241245+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:24.383727+00:00", "trade", 5.9077, 1.0]
["2026-09-15T18:26:25.147900+00:00", "trade", 5.905, 5.0]
["2026-09-15T18:26:25.148548+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:25.148828+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.202825+00:00", "trade", 5.9099, 4000.0]
["2026-09-15T18:26:26.203490+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.204109+00:00", "trade", 5.9091, 73.0]
["2026-09-15T18:26:26.204612+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.247620+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.273391+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.273403+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:26:26.273832+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.476819+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.476830+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:26.476830+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:26:26.477260+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.477341+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.477736+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.482372+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:26.685766+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:27.020075+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:27.020556+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:27.236628+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:26:27.515144+00:00", "trade", 5.9093, 4000.0]
["2026-09-15T18:26:27.516916+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:28.717735+00:00", "trade", 5.9121, 8.0]
["2026-09-15T18:26:29.483555+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:29.483996+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:30.008463+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:31.023224+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:31.294609+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:31.298187+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:31.484365+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:31.484886+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:32.618732+00:00", "trade", 5.9074, 35.0]
["2026-09-15T18:26:32.959694+00:00", "trade", 5.9225, 27.0]
["2026-09-15T18:26:33.029587+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.029598+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:33.372091+00:00", "trade", 5.9097, 4980.0]
["2026-09-15T18:26:33.373369+00:00", "trade", 5.9096, 58.0]
["2026-09-15T18:26:33.373820+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.375748+00:00", "trade", 5.905, 600.0]
["2026-09-15T18:26:33.376742+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.378742+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.378942+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.381423+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.381905+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.441682+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.441689+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:26:33.442203+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.442243+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.549275+00:00", "trade", 5.9275, 58.0]
["2026-09-15T18:26:33.550240+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.581890+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.582326+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.838715+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:33.954434+00:00", "trade", 5.905, 5.0]
["2026-09-15T18:26:33.955052+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:34.176042+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:34.216794+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:34.579340+00:00", "trade", 5.9224, 100.0]
["2026-09-15T18:26:35.095061+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:35.214695+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:35.663329+00:00", "trade", 5.905, 12.0]
["2026-09-15T18:26:35.664284+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:36.437617+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:36.473667+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:36.473677+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:26:36.597386+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:36.682138+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:36.682483+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:36.682534+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:36.806699+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:37.299587+00:00", "trade", 5.905, 2743.0]
["2026-09-15T18:26:37.301299+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:37.370198+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:37.370210+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:37.647527+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:38.186503+00:00", "trade", 5.9275, 100.0]
["2026-09-15T18:26:38.490318+00:00", "trade", 5.9081, 18.0]
["2026-09-15T18:26:39.439304+00:00", "trade", 5.9075, 23.0]
["2026-09-15T18:26:40.361051+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.412498+00:00", "trade", 5.9099, 10.0]
["2026-09-15T18:26:40.413109+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.413635+00:00", "trade", 5.905, 212.0]
["2026-09-15T18:26:40.531947+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.531947+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.540708+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.542993+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.542999+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:26:40.543469+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.549804+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:40.551513+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.552222+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:26:40.572839+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.573280+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:40.758180+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:41.008464+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:41.939972+00:00", "trade", 5.9081, 1.0]
["2026-09-15T18:26:42.434858+00:00", "trade", 5.905, 7.0]
["2026-09-15T18:26:45.546476+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:26:45.623843+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:45.623853+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:45.624324+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:45.624800+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:46.470560+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:46.470566+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:26:46.471036+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:46.471036+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:46.547588+00:00", "trade", 5.9081, 1.0]
["2026-09-15T18:26:46.548581+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:46.549062+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:46.651976+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:46.676865+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:47.188070+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:48.882733+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:49.570904+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:26:49.642402+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:49.642428+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:49.642869+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:49.897068+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:49.897550+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:51.238731+00:00", "trade", 5.9113, 8.0]
["2026-09-15T18:26:51.639710+00:00", "trade", 5.9276, 27.0]
["2026-09-15T18:26:51.711199+00:00", "trade", 5.905, 33.0]
["2026-09-15T18:26:54.024693+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.476859+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:26:56.476862+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:56.476862+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:56.476891+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.477332+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.477332+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.477332+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.493455+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.493856+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.530628+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.530635+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:26:56.584326+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.584882+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.633463+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.663229+00:00", "trade", 5.9082, 2000.0]
["2026-09-15T18:26:56.794190+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.795553+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:56.858580+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:26:57.382734+00:00", "trade", 5.9112, 1.0]
["2026-09-15T18:26:57.439085+00:00", "trade", 5.9227, 100.0]
["2026-09-15T18:26:57.940470+00:00", "trade", 5.9227, 100.0]
["2026-09-15T18:26:58.519766+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:58.884111+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:59.055123+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:26:59.078461+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:27:00.008489+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.171090+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.387960+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.423988+00:00", "trade", 5.905, 1500.0]
["2026-09-15T18:27:00.424671+00:00", "trade", 5.905, 8000.0]
["2026-09-15T18:27:00.425275+00:00", "trade", 5.9069, 58.0]
["2026-09-15T18:27:00.426332+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.426848+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.428186+00:00", "trade", 5.905, 500.0]
["2026-09-15T18:27:00.428613+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:27:00.429461+00:00", "trade", 5.905, 51.0]
["2026-09-15T18:27:00.431173+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.431489+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.433008+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:00.500222+00:00", "trade", 5.9226, 100.0]
["2026-09-15T18:27:01.876503+00:00", "trade", 5.9098, 9500.0]
["2026-09-15T18:27:01.877790+00:00", "trade", 5.9098, 58.0]
["2026-09-15T18:27:01.947988+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:01.947998+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:27:01.948469+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:01.948509+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:01.948549+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:01.948549+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:01.948549+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:01.948945+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:02.028093+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:02.144605+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:02.620733+00:00", "trade", 5.9077, 33.0]
["2026-09-15T18:27:03.169591+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:03.242249+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:03.242256+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:03.242770+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:03.244329+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:03.444555+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:05.479528+00:00", "trade", 5.9225, 100.0]
["2026-09-15T18:27:05.485894+00:00", "trade", 5.9225, 12.0]
["2026-09-15T18:27:06.443836+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:27:06.444256+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:27:06.444730+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:06.445117+00:00", "trade", 5.9053, 61.0]
["2026-09-15T18:27:06.445171+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:06.445331+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:06.445567+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:06.446280+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:06.450361+00:00", "trade", 5.905, 600.0]
["2026-09-15T18:27:06.453290+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:06.654435+00:00", "trade", 5.9081, 98.0]
["2026-09-15T18:27:07.711340+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:07.711380+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:07.711821+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:07.712262+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:07.892350+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:08.063978+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:08.416557+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:08.532988+00:00", "trade", 5.9032, 11.0]
["2026-09-15T18:27:08.533342+00:00", "trade", 5.9032, 1.0]
["2026-09-15T18:27:08.542094+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:08.767289+00:00", "trade", 5.9089, 2.0]
["2026-09-15T18:27:08.774567+00:00", "trade", 5.9089, 1.0]
["2026-09-15T18:27:08.778136+00:00", "trade", 5.9089, 14.0]
["2026-09-15T18:27:09.130083+00:00", "trade", 5.9077, 1.0]
["2026-09-15T18:27:09.277779+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:09.279572+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:09.609744+00:00", "trade", 5.9267, 1.0]
["2026-09-15T18:27:09.641091+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:09.730247+00:00", "trade", 5.9032, 9.0]
["2026-09-15T18:27:10.131321+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:10.318622+00:00", "trade", 5.909, 294.0]
["2026-09-15T18:27:10.394772+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:10.394781+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:10.395253+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:10.395494+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:10.491166+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:10.516922+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:10.927359+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:11.545592+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:11.673326+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.087056+00:00", "trade", 5.9267, 32.0]
["2026-09-15T18:27:12.220209+00:00", "trade", 5.9089, 3.0]
["2026-09-15T18:27:12.297285+00:00", "trade", 5.91, 2000.0]
["2026-09-15T18:27:12.298351+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.369375+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.369385+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:12.369816+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.369856+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.369896+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.370377+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.608312+00:00", "trade", 5.9099, 98.0]
["2026-09-15T18:27:12.609175+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:12.876821+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:13.593248+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:14.317868+00:00", "trade", 5.9099, 9500.0]
["2026-09-15T18:27:14.318487+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.319153+00:00", "trade", 5.9096, 81.0]
["2026-09-15T18:27:14.319650+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.321501+00:00", "trade", 5.905, 700.0]
["2026-09-15T18:27:14.324612+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.324812+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.388869+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.388882+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:27:14.389391+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.389872+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.391711+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:14.846799+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:14.847419+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:15.205575+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:15.206177+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:15.206217+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:15.780732+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:15.782391+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:15.920365+00:00", "trade", 5.9032, 5.0]
["2026-09-15T18:27:15.921407+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:15.962615+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:27:15.963501+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:16.050253+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:16.077987+00:00", "trade", 5.9099, 196.0]
["2026-09-15T18:27:16.149498+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:16.149531+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:16.150005+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:16.701724+00:00", "trade", 5.9083, 8.0]
["2026-09-15T18:27:16.885241+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:27:17.507215+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:17.581827+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:18.870746+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:19.719643+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:19.750416+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:20.219697+00:00", "trade", 5.909, 196.0]
["2026-09-15T18:27:20.319808+00:00", "trade", 5.9269, 100.0]
["2026-09-15T18:27:21.010887+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:21.083409+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.083416+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:21.083845+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.083885+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.083885+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.084246+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.163434+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.274869+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.483108+00:00", "trade", 5.905, 500.0]
["2026-09-15T18:27:21.483695+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:21.646873+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:22.607955+00:00", "trade", 5.9099, 98.0]
["2026-09-15T18:27:23.295816+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:27:23.296889+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:23.298849+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:23.470903+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:23.586142+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:24.058269+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:24.059412+00:00", "trade", 5.905, 26.0]
["2026-09-15T18:27:25.188059+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:25.782816+00:00", "trade", 5.9099, 98.0]
["2026-09-15T18:27:25.783454+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:26.431175+00:00", "trade", 5.91, 98.0]
["2026-09-15T18:27:26.474441+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:26.474448+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:27:26.519934+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:26.519943+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:26.520375+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:26.588517+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:26.603122+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:26.603443+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:27.273981+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:27.575945+00:00", "trade", 5.9081, 98.0]
["2026-09-15T18:27:28.735741+00:00", "trade", 5.9077, 1.0]
["2026-09-15T18:27:29.980498+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:30.008515+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:30.140214+00:00", "trade", 5.9224, 25.0]
["2026-09-15T18:27:30.534560+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:30.535352+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:30.541161+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:30.541186+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:32.622740+00:00", "trade", 5.9079, 28.0]
["2026-09-15T18:27:34.274069+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:27:34.275014+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:34.275135+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:34.277795+00:00", "trade", 5.905, 53.0]
["2026-09-15T18:27:34.278653+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:34.280351+00:00", "trade", 5.905, 1000.0]
["2026-09-15T18:27:34.289872+00:00", "trade", 5.905, 8500.0]
["2026-09-15T18:27:34.290897+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:34.291153+00:00", "trade", 5.9062, 87.0]
["2026-09-15T18:27:34.348328+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:34.348334+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:34.348800+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:34.450912+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:36.474218+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:27:36.474251+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:36.474687+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:36.475213+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:36.475213+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:38.054867+00:00", "trade", 5.905, 30.0]
["2026-09-15T18:27:38.241683+00:00", "trade", 5.9074, 800.0]
["2026-09-15T18:27:39.807529+00:00", "trade", 5.9075, 49.0]
["2026-09-15T18:27:39.882797+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:39.882807+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:39.883238+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:39.984428+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:40.999739+00:00", "trade", 5.9074, 8.0]
["2026-09-15T18:27:41.360326+00:00", "trade", 5.905, 7.0]
["2026-09-15T18:27:44.052333+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:27:44.052992+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.053032+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.053914+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.053995+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.054355+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.054355+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.055032+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.055072+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:44.055361+00:00", "trade", 5.905, 51.0]
["2026-09-15T18:27:44.107051+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:46.299113+00:00", "trade", 5.9223, 100.0]
["2026-09-15T18:27:46.472310+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:27:46.472337+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:46.472778+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:46.472778+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:46.538038+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:46.538049+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:46.819686+00:00", "trade", 5.9223, 100.0]
["2026-09-15T18:27:48.090284+00:00", "trade", 5.9263, 100.0]
["2026-09-15T18:27:49.257204+00:00", "trade", 5.9263, 1400.0]
["2026-09-15T18:27:50.416180+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:50.416621+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:52.811903+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:52.812374+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:52.817040+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:54.145715+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:27:54.147077+00:00", "trade", 5.905, 53.0]
["2026-09-15T18:27:54.147753+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:54.147793+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:54.148986+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:54.229221+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:54.229229+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:55.714742+00:00", "trade", 5.9074, 1.0]
["2026-09-15T18:27:55.858950+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:56.228914+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:56.419725+00:00", "trade", 5.9262, 200.0]
["2026-09-15T18:27:56.473029+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:56.473039+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:27:56.473510+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:56.523484+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:56.633651+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:27:56.757289+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:56.777657+00:00", "trade", 5.9081, 25.0]
["2026-09-15T18:27:57.197671+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:57.384042+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:27:57.384605+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:58.118725+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.007212+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.214720+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.506185+00:00", "trade", 5.905, 8500.0]
["2026-09-15T18:27:59.507466+00:00", "trade", 5.9058, 62.0]
["2026-09-15T18:27:59.507977+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.508217+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.508413+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.509713+00:00", "trade", 5.905, 500.0]
["2026-09-15T18:27:59.510134+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:27:59.510733+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.511976+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.512698+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.529864+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.590949+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.590969+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:27:59.591375+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:27:59.680852+00:00", "trade", 5.905, 1000.0]
["2026-09-15T18:27:59.723604+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:00.008546+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:00.450396+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:28:00.451263+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:00.499498+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:00.517411+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:01.100827+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:28:01.508651+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:01.700383+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:28:01.701899+00:00", "trade", 5.905, 43.0]
["2026-09-15T18:28:02.615386+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:02.616143+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:02.618785+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:02.624759+00:00", "trade", 5.9054, 22.0]
["2026-09-15T18:28:03.715135+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:28:03.716425+00:00", "trade", 5.9051, 68.0]
["2026-09-15T18:28:03.718912+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:28:03.719385+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:03.783734+00:00", "trade", 5.907, 8.0]
["2026-09-15T18:28:03.784756+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:03.785247+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:03.808332+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:03.843164+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:03.922292+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:04.408165+00:00", "trade", 5.9259, 69.0]
["2026-09-15T18:28:04.490329+00:00", "trade", 5.926, 100.0]
["2026-09-15T18:28:04.508408+00:00", "trade", 5.905, 16.0]
["2026-09-15T18:28:04.509338+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:04.509378+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:04.510074+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:04.510601+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:04.511042+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:04.671373+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:04.822592+00:00", "trade", 5.91, 450.0]
["2026-09-15T18:28:05.528535+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.528544+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:05.528971+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.529051+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.529056+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.529091+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.529517+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.529973+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.797619+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:05.838785+00:00", "trade", 5.909, 450.0]
["2026-09-15T18:28:06.514124+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:06.514127+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:28:06.515174+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:06.515230+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:06.517295+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:06.517295+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:06.517776+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:06.518257+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:06.698570+00:00", "trade", 5.91, 829.0]
["2026-09-15T18:28:06.699152+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:06.699914+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:07.349923+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:07.472685+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:09.525153+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:15.207758+00:00", "trade", 5.905, 106.0]
["2026-09-15T18:28:15.209878+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:15.211041+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:15.286124+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:15.286148+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:16.212526+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:16.319816+00:00", "trade", 5.9222, 100.0]
["2026-09-15T18:28:16.473977+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:28:16.473980+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:28:16.474012+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:16.474453+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:16.474453+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:16.585743+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:16.701924+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:18.400544+00:00", "trade", 5.9222, 100.0]
["2026-09-15T18:28:20.747307+00:00", "trade", 5.909, 100.0]
["2026-09-15T18:28:20.748867+00:00", "trade", 5.905, 43.0]
["2026-09-15T18:28:20.821872+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:20.821900+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:20.947103+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:21.194866+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:23.820584+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:28:23.820587+00:00", "trade", 5.91, 40.0]
["2026-09-15T18:28:23.820590+00:00", "trade", 5.91, 36.0]
["2026-09-15T18:28:23.820592+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820599+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820599+00:00", "trade", 5.91, 42.0]
["2026-09-15T18:28:23.820599+00:00", "trade", 5.91, 15.0]
["2026-09-15T18:28:23.820602+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820608+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820608+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820608+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820611+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:28:23.820614+00:00", "trade", 5.91, 35.0]
["2026-09-15T18:28:23.820614+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820617+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820617+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820620+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820623+00:00", "trade", 5.91, 8.0]
["2026-09-15T18:28:23.820623+00:00", "trade", 5.91, 35.0]
["2026-09-15T18:28:23.820626+00:00", "trade", 5.91, 243.0]
["2026-09-15T18:28:23.820629+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820629+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820632+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:28:23.820632+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:28:23.820635+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820635+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:28:23.820638+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:28:23.820638+00:00", "trade", 5.91, 39.0]
["2026-09-15T18:28:23.820641+00:00", "trade", 5.91, 81.0]
["2026-09-15T18:28:23.820647+00:00", "trade", 5.91, 57.0]
["2026-09-15T18:28:23.820656+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:28:23.820662+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:28:23.820662+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:28:23.820665+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:28:23.820665+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:28:23.820671+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820671+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:28:23.820672+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:28:23.820675+00:00", "trade", 5.91, 19.0]
["2026-09-15T18:28:23.820675+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:28:23.820677+00:00", "trade", 5.91, 7.0]
["2026-09-15T18:28:23.820681+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820681+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820686+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:28:23.820686+00:00", "trade", 5.91, 3800.0]
["2026-09-15T18:28:23.820686+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820686+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:28:23.820689+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820689+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:28:23.820702+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:28:23.820833+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820833+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820833+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:28:23.820833+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:28:23.820836+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:28:23.820837+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:28:23.820839+00:00", "trade", 5.91, 16.0]
["2026-09-15T18:28:23.820842+00:00", "trade", 5.91, 2.0]
["2026-09-15T18:28:23.820842+00:00", "trade", 5.91, 16.0]
["2026-09-15T18:28:23.820845+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:28:23.820847+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:28:23.820848+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:28:23.820848+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:28:23.820851+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:28:23.820851+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:28:23.820855+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:28:23.820855+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:28:23.820858+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:28:23.820872+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:28:23.820957+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.820962+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.820988+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.820988+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821028+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821028+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821047+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821047+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821058+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821153+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821308+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821318+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821353+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821353+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821368+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821394+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821534+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821552+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:28:23.821559+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821679+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821679+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821679+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821719+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821719+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821799+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821799+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.821973+00:00", "trade", 5.915, 285.0]
["2026-09-15T18:28:23.822087+00:00", "trade", 5.9098, 51.0]
["2026-09-15T18:28:23.822090+00:00", "trade", 5.915, 108.0]
["2026-09-15T18:28:23.822261+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:28:23.822315+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.822356+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.822508+00:00", "trade", 5.915, 3066.0]
["2026-09-15T18:28:23.822727+00:00", "trade", 5.915, 185.0]
["2026-09-15T18:28:23.822957+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.823630+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:28:23.823879+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.824000+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.824320+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.824636+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.826195+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.826195+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.826200+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.826240+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.826360+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.828240+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:28:23.831737+00:00", "trade", 5.91, 1035.0]
["2026-09-15T18:28:23.833626+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833626+00:00", "trade", 5.92, 1800.0]
["2026-09-15T18:28:23.833631+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:28:23.833634+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833637+00:00", "trade", 5.92, 2600.0]
["2026-09-15T18:28:23.833644+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833644+00:00", "trade", 5.92, 700.0]
["2026-09-15T18:28:23.833644+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833648+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:23.833648+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:28:23.833653+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:23.833653+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833653+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833656+00:00", "trade", 5.92, 900.0]
["2026-09-15T18:28:23.833656+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833656+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:23.833656+00:00", "trade", 5.92, 75.0]
["2026-09-15T18:28:23.833656+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:28:23.833659+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:23.833659+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833662+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833662+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833662+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833665+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833665+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:28:23.833668+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:28:23.833668+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833671+00:00", "trade", 5.92, 800.0]
["2026-09-15T18:28:23.833671+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:23.833674+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:28:23.833674+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:28:23.833677+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833783+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833783+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833783+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833783+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833783+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833783+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833788+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833788+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833797+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833800+00:00", "trade", 5.92, 138.0]
["2026-09-15T18:28:23.833803+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:28:23.833803+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:28:23.833807+00:00", "trade", 5.92, 1000.0]
["2026-09-15T18:28:23.833807+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833812+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833812+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:28:23.833812+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:28:23.833815+00:00", "trade", 5.92, 3900.0]
["2026-09-15T18:28:23.833815+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833822+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833822+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:28:23.833822+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:28:23.833825+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833825+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833831+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:28:23.833838+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833853+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833873+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833882+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:28:23.833928+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833943+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833943+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833943+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833948+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833948+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833948+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833953+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833953+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833953+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833959+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833959+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833959+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833964+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833964+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:28:23.833974+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.833978+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.833978+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.833978+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834038+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834044+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834049+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834224+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834270+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834270+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834274+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834274+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834296+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:23.834309+00:00", "trade", 5.92, 11.0]
["2026-09-15T18:28:23.834324+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834364+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834364+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834399+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834465+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834470+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834470+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834470+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834474+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834474+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834560+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834600+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834635+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834675+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834720+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834725+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834725+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834800+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834881+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.834909+00:00", "trade", 5.9139, 58.0]
["2026-09-15T18:28:23.834966+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835001+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835078+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:28:23.835213+00:00", "trade", 5.913, 53.0]
["2026-09-15T18:28:23.835276+00:00", "trade", 5.92, 51.0]
["2026-09-15T18:28:23.835357+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835357+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835362+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835552+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835602+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.835737+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.836249+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.836254+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.836539+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.837898+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.838624+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.839201+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.839231+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.839707+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.840970+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.842193+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.854196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.854221+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:23.867814+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.149887+00:00", "trade", 5.93, 594.0]
["2026-09-15T18:28:24.155107+00:00", "trade", 5.9296, 2600.0]
["2026-09-15T18:28:24.183883+00:00", "trade", 5.925, 65.0]
["2026-09-15T18:28:24.234698+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:24.234721+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.235172+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.235172+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.235212+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.235359+00:00", "trade", 5.925, 3208.0]
["2026-09-15T18:28:24.235653+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.236637+00:00", "trade", 5.9252, 50.0]
["2026-09-15T18:28:24.316710+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.316841+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.316847+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:24.317317+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.318440+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:24.834326+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:25.081729+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:25.083287+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:25.277429+00:00", "trade", 5.9133, 200.0]
["2026-09-15T18:28:25.475813+00:00", "trade", 5.9225, 88.0]
["2026-09-15T18:28:26.236681+00:00", "trade", 5.925, 43.0]
["2026-09-15T18:28:26.543001+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:26.551807+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:26.594419+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:26.605159+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:26.605941+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:26.834574+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:26.835391+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:27.068410+00:00", "trade", 5.925, 4000.0]
["2026-09-15T18:28:27.069691+00:00", "trade", 5.9257, 73.0]
["2026-09-15T18:28:27.069757+00:00", "trade", 5.9251, 63.0]
["2026-09-15T18:28:27.583856+00:00", "trade", 5.9264, 4980.0]
["2026-09-15T18:28:27.585134+00:00", "trade", 5.9264, 75.0]
["2026-09-15T18:28:28.399379+00:00", "trade", 5.9265, 4000.0]
["2026-09-15T18:28:28.400672+00:00", "trade", 5.9264, 54.0]
["2026-09-15T18:28:28.400735+00:00", "trade", 5.9265, 60.0]
["2026-09-15T18:28:28.717737+00:00", "trade", 5.9116, 8.0]
["2026-09-15T18:28:29.630118+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.657438+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.778175+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.959355+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.959776+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.995437+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:29.995446+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.996328+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.996604+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:29.996644+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:30.008572+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:30.025588+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:31.400463+00:00", "trade", 5.925, 41.0]
["2026-09-15T18:28:31.545188+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:28:31.546548+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:32.135498+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:32.262263+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:32.910851+00:00", "trade", 5.9257, 100.0]
["2026-09-15T18:28:33.201846+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:33.497023+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:33.497504+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:33.907398+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:33.999910+00:00", "trade", 5.9142, 3.0]
["2026-09-15T18:28:34.594060+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:34.594501+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:34.983350+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:35.329092+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:35.910489+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:35.911005+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:35.933983+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:28:36.034969+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.433697+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.448882+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:36.449946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.449946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.449946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.449946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.449946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.449981+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.450422+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:36.450457+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:37.300731+00:00", "trade", 5.9119, 1.0]
["2026-09-15T18:28:37.761084+00:00", "trade", 5.9118, 6.0]
["2026-09-15T18:28:37.764208+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:28:37.841263+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:37.841272+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:37.841793+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:39.564665+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:28:41.658674+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:41.659677+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:42.447057+00:00", "trade", 5.925, 8500.0]
["2026-09-15T18:28:42.448344+00:00", "trade", 5.9251, 54.0]
["2026-09-15T18:28:42.448404+00:00", "trade", 5.9251, 135.0]
["2026-09-15T18:28:43.188334+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:43.663755+00:00", "trade", 5.925, 46.0]
["2026-09-15T18:28:44.479350+00:00", "trade", 5.9225, 100.0]
["2026-09-15T18:28:45.919517+00:00", "trade", 5.9225, 100.0]
["2026-09-15T18:28:46.068982+00:00", "trade", 5.9162, 900.0]
["2026-09-15T18:28:46.478925+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.478931+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:46.525187+00:00", "trade", 5.925, 37.0]
["2026-09-15T18:28:46.532990+00:00", "trade", 5.925, 400.0]
["2026-09-15T18:28:46.536810+00:00", "trade", 5.93, 6.0]
["2026-09-15T18:28:46.536824+00:00", "trade", 5.93, 6.0]
["2026-09-15T18:28:46.536828+00:00", "trade", 5.93, 18.0]
["2026-09-15T18:28:46.536828+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:28:46.537035+00:00", "trade", 5.93, 13.0]
["2026-09-15T18:28:46.537056+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:28:46.537379+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537424+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537424+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537424+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537499+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537620+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537660+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537660+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.537820+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.538381+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.538903+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:46.619690+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:47.372360+00:00", "trade", 5.93, 4500.0]
["2026-09-15T18:28:47.373644+00:00", "trade", 5.9295, 77.0]
["2026-09-15T18:28:47.443404+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:47.443437+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:47.443878+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:47.443878+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:47.443913+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:47.445357+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:47.490312+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:28:47.588256+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:48.043789+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:48.453883+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:48.677700+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:48.677851+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:48.678798+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:49.392462+00:00", "trade", 5.9294, 5000.0]
["2026-09-15T18:28:49.393511+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:49.393755+00:00", "trade", 5.9294, 62.0]
["2026-09-15T18:28:49.393818+00:00", "trade", 5.9293, 78.0]
["2026-09-15T18:28:49.393884+00:00", "trade", 5.925, 45.0]
["2026-09-15T18:28:49.394469+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:49.477336+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:49.477345+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:49.477777+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:49.480298+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:49.620025+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:49.693008+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:50.674364+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:50.787725+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:51.143969+00:00", "trade", 5.925, 280.0]
["2026-09-15T18:28:51.238730+00:00", "trade", 5.9137, 8.0]
["2026-09-15T18:28:52.460723+00:00", "trade", 5.9292, 4000.0]
["2026-09-15T18:28:52.462031+00:00", "trade", 5.9289, 67.0]
["2026-09-15T18:28:53.836736+00:00", "trade", 5.9269, 45.0]
["2026-09-15T18:28:54.167928+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:54.168379+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:54.453890+00:00", "trade", 5.925, 12.0]
["2026-09-15T18:28:54.454795+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:54.455201+00:00", "trade", 5.925, 40.0]
["2026-09-15T18:28:54.456193+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:55.183231+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:55.972935+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:28:56.855174+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:57.979544+00:00", "trade", 5.9142, 22.0]
["2026-09-15T18:28:57.980740+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:28:58.053948+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:58.053970+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:28:59.300418+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:28:59.300431+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:59.300887+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:59.300927+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:28:59.306955+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:00.008600+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.329310+00:00", "trade", 5.93, 30.0]
["2026-09-15T18:29:00.329314+00:00", "trade", 5.93, 17.0]
["2026-09-15T18:29:00.329316+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:29:00.329322+00:00", "trade", 5.93, 443.0]
["2026-09-15T18:29:00.329942+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.329962+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.330393+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.330664+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.330759+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.331025+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.331897+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:00.912444+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:29:00.913053+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:01.458750+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:01.713275+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.381769+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.383468+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.429708+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.627017+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.628931+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.629132+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.629888+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.631211+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.680268+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.683150+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.683190+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.683471+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.684187+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.796424+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.796905+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.801065+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:02.802669+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:04.726260+00:00", "trade", 5.9157, 100.0]
["2026-09-15T18:29:04.988338+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:04.988345+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:04.988739+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:06.476420+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:06.476425+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:06.476901+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:06.478901+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:06.601709+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:29:06.808248+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:07.192978+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:07.261363+00:00", "trade", 5.9271, 200.0]
["2026-09-15T18:29:07.655735+00:00", "trade", 5.916, 1.0]
["2026-09-15T18:29:07.724947+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:07.760677+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:07.877512+00:00", "trade", 5.929, 297.0]
["2026-09-15T18:29:08.065221+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.103238+00:00", "trade", 5.9247, 100.0]
["2026-09-15T18:29:08.104629+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.271807+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.594323+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.594779+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.608873+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.609183+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.610316+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:08.803019+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:29:09.180714+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:09.180714+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:09.180717+00:00", "trade", 5.93, 388.0]
["2026-09-15T18:29:09.180790+00:00", "trade", 5.93, 1412.0]
["2026-09-15T18:29:09.180792+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:29:09.180831+00:00", "trade", 5.93, 700.0]
["2026-09-15T18:29:09.180834+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:29:09.180840+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:29:09.180840+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:29:09.180843+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:09.180843+00:00", "trade", 5.93, 3000.0]
["2026-09-15T18:29:09.180843+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:09.180861+00:00", "trade", 5.93, 16.0]
["2026-09-15T18:29:09.180861+00:00", "trade", 5.93, 6.0]
["2026-09-15T18:29:09.181092+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:29:09.181099+00:00", "trade", 5.93, 3000.0]
["2026-09-15T18:29:09.181099+00:00", "trade", 5.93, 1000.0]
["2026-09-15T18:29:09.181103+00:00", "trade", 5.93, 17.0]
["2026-09-15T18:29:09.181105+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:29:09.181108+00:00", "trade", 5.93, 1001.0]
["2026-09-15T18:29:09.181108+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:29:09.181110+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:09.181113+00:00", "trade", 5.93, 35.0]
["2026-09-15T18:29:09.181113+00:00", "trade", 5.93, 600.0]
["2026-09-15T18:29:09.181117+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:29:09.181213+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:29:09.181271+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:29:09.181271+00:00", "trade", 5.93, 36.0]
["2026-09-15T18:29:09.181277+00:00", "trade", 5.93, 18.0]
["2026-09-15T18:29:09.181277+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:29:09.181279+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:29:09.181282+00:00", "trade", 5.93, 1000.0]
["2026-09-15T18:29:09.181288+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:29:09.181313+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:29:09.181388+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:29:09.181393+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:29:09.181424+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181424+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181424+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181428+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181428+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181574+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181730+00:00", "trade", 5.93, 62.0]
["2026-09-15T18:29:09.181739+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181779+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181779+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181850+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:29:09.181853+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:29:09.181864+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181864+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181980+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.181980+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182020+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182025+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:29:09.182060+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182073+00:00", "trade", 5.9298, 51.0]
["2026-09-15T18:29:09.182100+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182133+00:00", "trade", 5.9293, 51.0]
["2026-09-15T18:29:09.182180+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182180+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182217+00:00", "trade", 5.93, 60.0]
["2026-09-15T18:29:09.182300+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182380+00:00", "trade", 5.93, 51.0]
["2026-09-15T18:29:09.182381+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182381+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182443+00:00", "trade", 5.93, 53.0]
["2026-09-15T18:29:09.182506+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:29:09.182701+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182782+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182902+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.182942+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.183102+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.183102+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.183583+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.185242+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.190224+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.191777+00:00", "trade", 5.93, 13.0]
["2026-09-15T18:29:09.191863+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.194748+00:00", "trade", 5.935, 17.0]
["2026-09-15T18:29:09.194763+00:00", "trade", 5.935, 10.0]
["2026-09-15T18:29:09.201385+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:09.202299+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:09.212151+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.215666+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:29:09.225625+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:09.226315+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.226596+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.736684+00:00", "trade", 5.94, 6.0]
["2026-09-15T18:29:09.737540+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.737565+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.737590+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.737590+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.737700+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.737755+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.737755+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.738041+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.738071+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.738497+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.739374+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.739705+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.836711+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:09.974336+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:29:10.141298+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:29:10.576884+00:00", "trade", 5.9309, 4000.0]
["2026-09-15T18:29:10.578162+00:00", "trade", 5.9309, 84.0]
["2026-09-15T18:29:10.601521+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:29:10.602556+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:10.602556+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:10.602556+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:10.602606+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:10.602606+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:10.602606+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:11.183013+00:00", "trade", 5.9228, 100.0]
["2026-09-15T18:29:11.283825+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:11.284141+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:11.284622+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:11.652570+00:00", "trade", 5.935, 4.0]
["2026-09-15T18:29:11.653664+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:11.653669+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:11.978691+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:12.529941+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:12.530257+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:12.654111+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:12.745458+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:12.887095+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:12.983770+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:13.961092+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:14.023761+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:14.070202+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:14.171718+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:14.713265+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:29:14.744665+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:14.745672+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:15.217343+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:15.318498+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:15.452502+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:15.452938+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:15.453419+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:15.554173+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:16.123837+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:16.189136+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:29:16.701735+00:00", "trade", 5.9185, 9.0]
["2026-09-15T18:29:18.233962+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:19.193922+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:19.194876+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:19.198184+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:19.199015+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:19.518856+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:19.519302+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:19.519743+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:19.522459+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:21.419653+00:00", "trade", 5.9231, 18.0]
["2026-09-15T18:29:21.428307+00:00", "trade", 5.9231, 1.0]
["2026-09-15T18:29:23.838737+00:00", "trade", 5.9302, 20.0]
["2026-09-15T18:29:24.118678+00:00", "trade", 5.9231, 300.0]
["2026-09-15T18:29:24.580385+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:24.826717+00:00", "trade", 5.935, 10.0]
["2026-09-15T18:29:24.826726+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:29:24.901172+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:24.901608+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:25.031692+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:25.489244+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:25.876009+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:27.773824+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:27.784585+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:27.785026+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:27.793551+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:28.268369+00:00", "trade", 5.9371, 4980.0]
["2026-09-15T18:29:28.269656+00:00", "trade", 5.9333, 73.0]
["2026-09-15T18:29:28.269716+00:00", "trade", 5.9367, 80.0]
["2026-09-15T18:29:28.461608+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:28.484277+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:28.916349+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:28.916986+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:28.916986+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:29.328403+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:29.473381+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:29:29.890009+00:00", "trade", 5.935, 10.0]
["2026-09-15T18:29:29.890950+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:30.008630+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:31.497153+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:31.537208+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:31.671893+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:32.142542+00:00", "trade", 5.935, 2.0]
["2026-09-15T18:29:33.878920+00:00", "trade", 5.9232, 14.0]
["2026-09-15T18:29:34.274733+00:00", "trade", 5.9194, 1.0]
["2026-09-15T18:29:35.753297+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:35.770920+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:29:35.774273+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:29:36.133651+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:38.863906+00:00", "trade", 5.94, 58.0]
["2026-09-15T18:29:40.106534+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:40.999732+00:00", "trade", 5.9205, 8.0]
["2026-09-15T18:29:41.547038+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:29:41.680450+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:29:41.965771+00:00", "trade", 5.9302, 6768.0]
["2026-09-15T18:29:41.966135+00:00", "trade", 5.9302, 1.0]
["2026-09-15T18:29:41.967059+00:00", "trade", 5.9344, 10.0]
["2026-09-15T18:29:41.967122+00:00", "trade", 5.9312, 118.0]
["2026-09-15T18:29:42.351328+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:44.278607+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:29:44.962471+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:29:45.560009+00:00", "trade", 5.9233, 100.0]
["2026-09-15T18:29:47.860831+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:47.884202+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:50.349626+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:51.013554+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:51.254055+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:51.445235+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:51.613455+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:51.613891+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:51.622501+00:00", "trade", 5.94, 2.0]
["2026-09-15T18:29:51.622637+00:00", "trade", 5.94, 6.0]
["2026-09-15T18:29:51.623133+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:51.633317+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:52.847949+00:00", "trade", 5.935, 4.0]
["2026-09-15T18:29:54.454015+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:55.165028+00:00", "trade", 5.9316, 300.0]
["2026-09-15T18:29:56.142122+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:56.142603+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:56.142889+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:56.143004+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:56.144202+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:29:57.003152+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:57.003185+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:29:57.004464+00:00", "trade", 5.9313, 50.0]
["2026-09-15T18:29:58.599493+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:29:58.672001+00:00", "trade", 5.935, 9400.0]
["2026-09-15T18:29:58.673283+00:00", "trade", 5.935, 57.0]
["2026-09-15T18:29:58.680482+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:58.779173+00:00", "trade", 5.9351, 9400.0]
["2026-09-15T18:29:58.780451+00:00", "trade", 5.9351, 57.0]
["2026-09-15T18:29:58.863485+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:58.881028+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:58.914056+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:58.915610+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:29:59.763263+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:00.008676+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:00.739222+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:00.837352+00:00", "trade", 5.9301, 9500.0]
["2026-09-15T18:30:00.879541+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:00.880343+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:01.022215+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:01.426340+00:00", "trade", 5.93, 220.0]
["2026-09-15T18:30:01.426701+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:30:01.602598+00:00", "trade", 5.93, 731.0]
["2026-09-15T18:30:02.272155+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.176942+00:00", "trade", 5.935, 11.0]
["2026-09-15T18:30:03.465489+00:00", "trade", 5.935, 700.0]
["2026-09-15T18:30:03.504411+00:00", "trade", 5.935, 215.0]
["2026-09-15T18:30:03.504411+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:30:03.504414+00:00", "trade", 5.94, 18.0]
["2026-09-15T18:30:03.504417+00:00", "trade", 5.94, 567.0]
["2026-09-15T18:30:03.504471+00:00", "trade", 5.94, 11.0]
["2026-09-15T18:30:03.504480+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:03.504504+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.504703+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:03.505035+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.505040+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.505075+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.505116+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.505151+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.505151+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.505316+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.506599+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.507196+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.507957+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:03.588504+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:04.272564+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:04.324944+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:04.638728+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:04.638845+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:04.639286+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:04.823736+00:00", "trade", 5.9259, 8.0]
["2026-09-15T18:30:04.891601+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:05.075468+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:06.257475+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:30:06.815478+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:06.816034+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:06.816315+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:06.993892+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:07.167930+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:30:07.168507+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:08.573414+00:00", "trade", 5.9329, 500.0]
["2026-09-15T18:30:08.849376+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:09.159789+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:09.209613+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:09.439288+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:09.469886+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:09.598657+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:09.697813+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:11.378517+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:11.941425+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:11.973752+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.431700+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.432537+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.519912+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:12.520516+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.520912+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.709206+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:12.710227+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.949546+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.949551+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:12.996041+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:13.383041+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.189272+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.189783+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.190350+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.191392+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.205145+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.205495+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.205846+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:14.273893+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.023779+00:00", "trade", 5.9351, 1.0]
["2026-09-15T18:30:15.036505+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.036505+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.208773+00:00", "trade", 5.9266, 1.0]
["2026-09-15T18:30:15.321037+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.321798+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.355110+00:00", "trade", 5.9328, 10.0]
["2026-09-15T18:30:15.355194+00:00", "trade", 5.9328, 15.0]
["2026-09-15T18:30:15.362606+00:00", "trade", 5.9328, 30.0]
["2026-09-15T18:30:15.363653+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.363653+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.363658+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.363658+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.364129+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:15.364415+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:16.203053+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:16.879489+00:00", "trade", 5.9253, 100.0]
["2026-09-15T18:30:17.082974+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:17.158817+00:00", "trade", 5.9381, 1.0]
["2026-09-15T18:30:17.159902+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:17.159902+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:17.160353+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:17.316569+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:17.547082+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:17.914310+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:17.921898+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:18.790888+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:19.193931+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:21.436540+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:26.339818+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.611175+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.624506+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.624757+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.651552+00:00", "trade", 5.9377, 4808.0]
["2026-09-15T18:30:27.652563+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.781409+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.788972+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.820221+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.858741+00:00", "trade", 5.935, 220.0]
["2026-09-15T18:30:27.859314+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.859715+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.945379+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:27.982713+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:28.026437+00:00", "trade", 5.935, 731.0]
["2026-09-15T18:30:28.717732+00:00", "trade", 5.9319, 8.0]
["2026-09-15T18:30:28.882190+00:00", "trade", 5.94, 800.0]
["2026-09-15T18:30:28.882193+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:28.883168+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:28.883168+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:28.883168+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:28.883243+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:28.958031+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:28.958031+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:29.250412+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:30:29.251047+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:29.251483+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:29.305705+00:00", "trade", 5.94, 32.0]
["2026-09-15T18:30:29.308907+00:00", "trade", 5.94, 120.0]
["2026-09-15T18:30:29.323122+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:30.008708+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:30.094097+00:00", "trade", 5.933, 7.0]
["2026-09-15T18:30:30.094179+00:00", "trade", 5.9342, 5.0]
["2026-09-15T18:30:30.094233+00:00", "trade", 5.9339, 3.0]
["2026-09-15T18:30:30.813490+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:30.926053+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:31.272529+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:31.273458+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:31.273458+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:31.288339+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:31.431977+00:00", "trade", 5.935, 17.0]
["2026-09-15T18:30:32.155346+00:00", "trade", 5.93, 248.0]
["2026-09-15T18:30:34.452523+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:34.830952+00:00", "trade", 5.935, 16.0]
["2026-09-15T18:30:35.192417+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:36.193927+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:36.194578+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:36.746005+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:30:36.747081+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:36.747081+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:36.747562+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:36.812878+00:00", "trade", 5.94, 30.0]
["2026-09-15T18:30:36.816195+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:30:36.999925+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:30:37.648762+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:30:37.692146+00:00", "trade", 5.935, 1288.0]
["2026-09-15T18:30:38.847360+00:00", "trade", 5.935, 57.0]
["2026-09-15T18:30:39.063733+00:00", "trade", 5.9185, 4.0]
["2026-09-15T18:30:39.322919+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.324002+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.324062+00:00", "trade", 5.935, 2.0]
["2026-09-15T18:30:39.324125+00:00", "trade", 5.935, 500.0]
["2026-09-15T18:30:39.324182+00:00", "trade", 5.935, 898.0]
["2026-09-15T18:30:39.324606+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.324642+00:00", "trade", 5.935, 2900.0]
["2026-09-15T18:30:39.324705+00:00", "trade", 5.935, 1500.0]
["2026-09-15T18:30:39.324762+00:00", "trade", 5.935, 3731.0]
["2026-09-15T18:30:39.324771+00:00", "trade", 5.935, 1712.0]
["2026-09-15T18:30:39.324775+00:00", "trade", 5.935, 700.0]
["2026-09-15T18:30:39.324775+00:00", "trade", 5.935, 588.0]
["2026-09-15T18:30:39.324859+00:00", "trade", 5.935, 190.0]
["2026-09-15T18:30:39.324862+00:00", "trade", 5.935, 700.0]
["2026-09-15T18:30:39.324898+00:00", "trade", 5.935, 483.0]
["2026-09-15T18:30:39.324898+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.324904+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.324904+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.324907+00:00", "trade", 5.935, 17.0]
["2026-09-15T18:30:39.325075+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:30:39.325084+00:00", "trade", 5.935, 3000.0]
["2026-09-15T18:30:39.325118+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325118+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325216+00:00", "trade", 5.935, 1500.0]
["2026-09-15T18:30:39.325240+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:30:39.325244+00:00", "trade", 5.935, 500.0]
["2026-09-15T18:30:39.325265+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:30:39.325265+00:00", "trade", 5.935, 500.0]
["2026-09-15T18:30:39.325280+00:00", "trade", 5.935, 3731.0]
["2026-09-15T18:30:39.325319+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325322+00:00", "trade", 5.935, 3731.0]
["2026-09-15T18:30:39.325340+00:00", "trade", 5.935, 1708.0]
["2026-09-15T18:30:39.325340+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.325343+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.325346+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:30:39.325346+00:00", "trade", 5.935, 992.0]
["2026-09-15T18:30:39.325364+00:00", "trade", 5.935, 3000.0]
["2026-09-15T18:30:39.325389+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325399+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325399+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325403+00:00", "trade", 5.935, 3000.0]
["2026-09-15T18:30:39.325424+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325469+00:00", "trade", 5.935, 1500.0]
["2026-09-15T18:30:39.325731+00:00", "trade", 5.94, 8.0]
["2026-09-15T18:30:39.325743+00:00", "trade", 5.935, 400.0]
["2026-09-15T18:30:39.325743+00:00", "trade", 5.935, 400.0]
["2026-09-15T18:30:39.325795+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325795+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325835+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325875+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.325920+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.326146+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.326146+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.326161+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.326321+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.326361+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.326597+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.328962+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.329580+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.329839+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:30:39.330079+00:00", "trade", 5.94, 13.0]
["2026-09-15T18:30:39.330142+00:00", "trade", 5.94, 3.0]
["2026-09-15T18:30:39.330205+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330244+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330263+00:00", "trade", 5.94, 72.0]
["2026-09-15T18:30:39.330263+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:30:39.330266+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:30:39.330266+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:30:39.330269+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:30:39.330275+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330275+00:00", "trade", 5.94, 800.0]
["2026-09-15T18:30:39.330275+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:30:39.330277+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:30:39.330281+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:30:39.330281+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330281+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330281+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:30:39.330284+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:30:39.330284+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:30:39.330284+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:30:39.330306+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330311+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330321+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330331+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330346+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330361+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330411+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330416+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330422+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330476+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330486+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330486+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330496+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330531+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330539+00:00", "trade", 5.94, 20000.0]
["2026-09-15T18:30:39.330542+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:39.330545+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:30:39.330551+00:00", "trade", 5.94, 25.0]
["2026-09-15T18:30:39.330551+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:30:39.330555+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330555+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:39.330558+00:00", "trade", 5.94, 7.0]
["2026-09-15T18:30:39.330560+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:30:39.330560+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:39.330560+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330560+00:00", "trade", 5.94, 75.0]
["2026-09-15T18:30:39.330564+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:30:39.330564+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:39.330566+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330569+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:30:39.330586+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330593+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330596+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:30:39.330596+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330697+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330701+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330720+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330723+00:00", "trade", 5.94, 12.0]
["2026-09-15T18:30:39.330730+00:00", "trade", 5.94, 25.0]
["2026-09-15T18:30:39.330730+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:39.330730+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:30:39.330735+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:30:39.330735+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330735+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.330738+00:00", "trade", 5.94, 654.0]
["2026-09-15T18:30:39.330741+00:00", "trade", 5.94, 142.0]
["2026-09-15T18:30:39.330762+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330767+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330777+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330782+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330837+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330897+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330927+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.330942+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.331017+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.331032+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.331057+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.331125+00:00", "trade", 5.94, 1500.0]
["2026-09-15T18:30:39.331137+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:30:39.331162+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:30:39.331163+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331173+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331278+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331283+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331309+00:00", "trade", 5.94, 25.0]
["2026-09-15T18:30:39.331358+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331358+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331358+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331398+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331443+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331443+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331468+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331478+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331518+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331594+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331599+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331624+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331629+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331679+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331679+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.331959+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.332000+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.332040+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.332085+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.332085+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.332095+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.332346+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.332346+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.333117+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.333242+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.333353+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.333919+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339101+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:39.339723+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339728+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339728+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339728+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339728+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339763+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339903+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.339954+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.340074+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.340074+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.340084+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.340760+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.341186+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.341392+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.341597+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.342164+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.344655+00:00", "trade", 5.945, 10.0]
["2026-09-15T18:30:39.345236+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.345246+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.346238+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.351406+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.360974+00:00", "trade", 5.94, 11.0]
["2026-09-15T18:30:39.383447+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.528186+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.574539+00:00", "trade", 5.94, 18.0]
["2026-09-15T18:30:39.575603+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.575603+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:39.672019+00:00", "trade", 5.945, 5.0]
["2026-09-15T18:30:40.463178+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:40.682224+00:00", "trade", 5.9361, 300.0]
["2026-09-15T18:30:40.762786+00:00", "trade", 5.9419, 9.0]
["2026-09-15T18:30:40.895215+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:41.437072+00:00", "trade", 5.945, 5000.0]
["2026-09-15T18:30:41.880861+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:30:41.917386+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:42.066393+00:00", "trade", 5.9419, 10.0]
["2026-09-15T18:30:42.734187+00:00", "trade", 5.9419, 1.0]
["2026-09-15T18:30:42.735892+00:00", "trade", 5.945, 4808.0]
["2026-09-15T18:30:42.735955+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:42.803333+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:43.107425+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:43.166660+00:00", "trade", 5.945, 5000.0]
["2026-09-15T18:30:43.194816+00:00", "trade", 5.94, 25.0]
["2026-09-15T18:30:43.881585+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:30:44.029795+00:00", "trade", 5.9401, 4500.0]
["2026-09-15T18:30:44.031644+00:00", "trade", 5.945, 39.0]
["2026-09-15T18:30:45.034576+00:00", "trade", 5.94, 9.0]
["2026-09-15T18:30:45.035655+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:45.987865+00:00", "trade", 5.926, 74.0]
["2026-09-15T18:30:46.137790+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:30:46.137802+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:30:46.280951+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:30:46.281535+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:46.281981+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:46.479732+00:00", "trade", 5.9367, 1.0]
["2026-09-15T18:30:46.516417+00:00", "trade", 5.9419, 9.0]
["2026-09-15T18:30:48.219316+00:00", "trade", 5.9401, 100.0]
["2026-09-15T18:30:48.219932+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:48.605819+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:49.347061+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:49.348018+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.420126+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.452465+00:00", "trade", 5.9405, 9500.0]
["2026-09-15T18:30:50.453054+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.553643+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.578292+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.700560+00:00", "trade", 5.945, 198.0]
["2026-09-15T18:30:50.700651+00:00", "trade", 5.945, 258.0]
["2026-09-15T18:30:50.701234+00:00", "trade", 5.945, 200.0]
["2026-09-15T18:30:50.705384+00:00", "trade", 5.945, 400.0]
["2026-09-15T18:30:50.705384+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:50.705390+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:50.705390+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:30:50.705390+00:00", "trade", 5.945, 44.0]
["2026-09-15T18:30:50.705594+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:30:50.705980+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.706015+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.706206+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.706261+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.706261+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.706336+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.706376+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:50.749051+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:30:50.941057+00:00", "trade", 5.9374, 2.0]
["2026-09-15T18:30:50.949200+00:00", "trade", 5.9374, 4.0]
["2026-09-15T18:30:51.640694+00:00", "trade", 5.9411, 2000.0]
["2026-09-15T18:30:52.496732+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:30:52.497162+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.497162+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.497202+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.497362+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.497638+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.497713+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.498320+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.498360+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.498360+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.498520+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.498761+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.501081+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.658530+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:52.776186+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:30:53.753334+00:00", "trade", 5.94, 257.0]
["2026-09-15T18:30:53.753416+00:00", "trade", 5.94, 343.0]
["2026-09-15T18:30:53.753969+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.754009+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.754089+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.754210+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.754410+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.754570+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.754766+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.755011+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:53.842640+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:54.564299+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:30:55.067451+00:00", "trade", 5.942, 9500.0]
["2026-09-15T18:30:55.068598+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:55.818297+00:00", "trade", 5.945, 600.0]
["2026-09-15T18:30:55.818297+00:00", "trade", 5.945, 300.0]
["2026-09-15T18:30:55.819638+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:57.187760+00:00", "trade", 5.95, 6.0]
["2026-09-15T18:30:57.188045+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:57.196680+00:00", "trade", 5.95, 92.0]
["2026-09-15T18:30:58.581663+00:00", "trade", 5.94, 2000.0]
["2026-09-15T18:30:58.850822+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:58.851383+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:30:58.990142+00:00", "trade", 5.9401, 100.0]
["2026-09-15T18:31:00.008744+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:00.197268+00:00", "trade", 5.945, 90.0]
["2026-09-15T18:31:00.198705+00:00", "trade", 5.95, 90.0]
["2026-09-15T18:31:00.436357+00:00", "trade", 5.94, 1520.0]
["2026-09-15T18:31:00.436363+00:00", "trade", 5.945, 1520.0]
["2026-09-15T18:31:00.437743+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:01.478436+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:31:01.563824+00:00", "trade", 5.9399, 12.0]
["2026-09-15T18:31:01.627981+00:00", "trade", 5.942, 2000.0]
["2026-09-15T18:31:01.832353+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:03.077682+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:03.871832+00:00", "trade", 5.95, 46.0]
["2026-09-15T18:31:03.882012+00:00", "trade", 5.95, 31.0]
["2026-09-15T18:31:05.311272+00:00", "trade", 5.9412, 845.0]
["2026-09-15T18:31:05.313729+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:31:05.315777+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:31:05.848342+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:07.299008+00:00", "trade", 5.9299, 100.0]
["2026-09-15T18:31:07.337867+00:00", "trade", 5.945, 500.0]
["2026-09-15T18:31:08.210859+00:00", "trade", 5.9401, 500.0]
["2026-09-15T18:31:08.301331+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:08.318708+00:00", "trade", 5.9274, 43.0]
["2026-09-15T18:31:08.628083+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:09.499719+00:00", "trade", 5.9299, 5.0]
["2026-09-15T18:31:09.540800+00:00", "trade", 5.941, 500.0]
["2026-09-15T18:31:09.590893+00:00", "trade", 5.9468, 1.0]
["2026-09-15T18:31:10.411637+00:00", "trade", 5.9403, 5.0]
["2026-09-15T18:31:10.419106+00:00", "trade", 5.9403, 1.0]
["2026-09-15T18:31:10.577730+00:00", "trade", 5.9386, 1.0]
["2026-09-15T18:31:11.719012+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:31:12.455369+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:12.717135+00:00", "trade", 5.94, 3000.0]
["2026-09-15T18:31:12.717772+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:13.540843+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:13.579112+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:31:14.492512+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.492515+00:00", "trade", 5.945, 700.0]
["2026-09-15T18:31:14.492518+00:00", "trade", 5.9401, 3000.0]
["2026-09-15T18:31:14.492518+00:00", "trade", 5.945, 2300.0]
["2026-09-15T18:31:14.492617+00:00", "trade", 5.945, 1590.0]
["2026-09-15T18:31:14.492647+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.492654+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:31:14.492671+00:00", "trade", 5.945, 5800.0]
["2026-09-15T18:31:14.492671+00:00", "trade", 5.945, 300.0]
["2026-09-15T18:31:14.492678+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:31:14.492678+00:00", "trade", 5.94, 3000.0]
["2026-09-15T18:31:14.492681+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:31:14.492681+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:31:14.492686+00:00", "trade", 5.94, 38.0]
["2026-09-15T18:31:14.492686+00:00", "trade", 5.94, 70.0]
["2026-09-15T18:31:14.492686+00:00", "trade", 5.94, 1807.0]
["2026-09-15T18:31:14.492701+00:00", "trade", 5.945, 796.0]
["2026-09-15T18:31:14.492707+00:00", "trade", 5.94, 74.0]
["2026-09-15T18:31:14.492707+00:00", "trade", 5.945, 4012.0]
["2026-09-15T18:31:14.492729+00:00", "trade", 5.945, 510.0]
["2026-09-15T18:31:14.492729+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:31:14.492732+00:00", "trade", 5.945, 227.0]
["2026-09-15T18:31:14.492774+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.492774+00:00", "trade", 5.945, 14.0]
["2026-09-15T18:31:14.492779+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.492803+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.492864+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:31:14.492867+00:00", "trade", 5.94, 41.0]
["2026-09-15T18:31:14.492903+00:00", "trade", 5.94, 2.0]
["2026-09-15T18:31:14.492903+00:00", "trade", 5.945, 800.0]
["2026-09-15T18:31:14.492903+00:00", "trade", 5.945, 1471.0]
["2026-09-15T18:31:14.492909+00:00", "trade", 5.94, 744.0]
["2026-09-15T18:31:14.492960+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.493026+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.493083+00:00", "trade", 5.945, 1074.0]
["2026-09-15T18:31:14.493247+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.493247+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.493255+00:00", "trade", 5.945, 629.0]
["2026-09-15T18:31:14.493258+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:31:14.493291+00:00", "trade", 5.945, 5400.0]
["2026-09-15T18:31:14.493300+00:00", "trade", 5.94, 900.0]
["2026-09-15T18:31:14.493300+00:00", "trade", 5.94, 2800.0]
["2026-09-15T18:31:14.493315+00:00", "trade", 5.94, 2000.0]
["2026-09-15T18:31:14.493315+00:00", "trade", 5.94, 900.0]
["2026-09-15T18:31:14.493324+00:00", "trade", 5.945, 400.0]
["2026-09-15T18:31:14.493336+00:00", "trade", 5.945, 400.0]
["2026-09-15T18:31:14.493337+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.493351+00:00", "trade", 5.94, 3440.0]
["2026-09-15T18:31:14.493397+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.493467+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.493492+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.493673+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.493751+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.493878+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.493898+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.494021+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:31:14.494253+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:31:14.494294+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:14.494379+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:16.430510+00:00", "trade", 5.945, 318.0]
["2026-09-15T18:31:18.040602+00:00", "trade", 5.929, 100.0]
["2026-09-15T18:31:18.600596+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:31:18.604680+00:00", "trade", 5.9285, 500.0]
["2026-09-15T18:31:18.614044+00:00", "trade", 5.9285, 100.0]
["2026-09-15T18:31:18.621820+00:00", "trade", 5.9286, 100.0]
["2026-09-15T18:31:18.634453+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:18.925430+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:18.925510+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:19.501900+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:20.413364+00:00", "trade", 5.945, 700.0]
["2026-09-15T18:31:20.458573+00:00", "trade", 5.945, 200.0]
["2026-09-15T18:31:21.496069+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:31:22.860613+00:00", "trade", 5.9275, 22.0]
["2026-09-15T18:31:23.457625+00:00", "trade", 5.9434, 300.0]
["2026-09-15T18:31:24.566438+00:00", "trade", 5.9414, 200.0]
["2026-09-15T18:31:25.268318+00:00", "trade", 5.945, 5.0]
["2026-09-15T18:31:25.392614+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.393131+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.402894+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406298+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:31:25.406304+00:00", "trade", 5.95, 115.0]
["2026-09-15T18:31:25.406304+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:31:25.406347+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406352+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406362+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406387+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406437+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406487+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406523+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:31:25.406848+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406854+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406971+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:31:25.406979+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.406979+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407019+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407019+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407059+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407059+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407059+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407174+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407254+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407495+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407535+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407615+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407615+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407656+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407656+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.407660+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.408056+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.408136+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.408537+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.408672+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.408738+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.425783+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.479377+00:00", "trade", 5.9298, 500.0]
["2026-09-15T18:31:25.480719+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.710862+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:31:25.742967+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:25.743087+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:26.299703+00:00", "trade", 5.9285, 30.0]
["2026-09-15T18:31:27.177230+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:28.020407+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:31:28.021427+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:28.890948+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:29.962219+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:30.008780+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:30.389543+00:00", "trade", 5.945, 121.0]
["2026-09-15T18:31:30.406777+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:31:32.021735+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:31:33.231699+00:00", "trade", 5.945, 13.0]
["2026-09-15T18:31:33.232641+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:33.590828+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:33.590828+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:33.707876+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:34.551872+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:34.931738+00:00", "trade", 5.9304, 200.0]
["2026-09-15T18:31:35.538912+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:35.752700+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:36.328088+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:36.328524+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:36.433709+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:36.950627+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:36.951605+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:36.973978+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:37.071610+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:38.619554+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:39.258235+00:00", "trade", 5.9285, 100.0]
["2026-09-15T18:31:39.499808+00:00", "trade", 5.9285, 100.0]
["2026-09-15T18:31:39.946823+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:40.030813+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:40.169683+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:40.170154+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:40.221541+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:40.924504+00:00", "trade", 5.9423, 1.0]
["2026-09-15T18:31:40.924870+00:00", "trade", 5.9423, 1.0]
["2026-09-15T18:31:41.226120+00:00", "trade", 5.9491, 20.0]
["2026-09-15T18:31:41.389622+00:00", "trade", 5.9332, 432.0]
["2026-09-15T18:31:41.390079+00:00", "trade", 5.934, 230.0]
["2026-09-15T18:31:41.390151+00:00", "trade", 5.9306, 2708.0]
["2026-09-15T18:31:41.437917+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:43.222159+00:00", "trade", 5.9481, 20.0]
["2026-09-15T18:31:43.223741+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:31:43.598780+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:31:43.979545+00:00", "trade", 5.9423, 9.0]
["2026-09-15T18:31:44.007263+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:44.136906+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:44.197485+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:44.221374+00:00", "trade", 5.9306, 1100.0]
["2026-09-15T18:31:44.961135+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:45.069136+00:00", "trade", 5.945, 9.0]
["2026-09-15T18:31:46.075021+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:31:46.082707+00:00", "trade", 5.945, 5.0]
["2026-09-15T18:31:46.812912+00:00", "trade", 5.945, 10.0]
["2026-09-15T18:31:47.046090+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:48.756645+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:48.756647+00:00", "trade", 5.95, 900.0]
["2026-09-15T18:31:48.757166+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:48.757196+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:48.757196+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:48.836630+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.541540+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.770969+00:00", "trade", 5.944, 200.0]
["2026-09-15T18:31:49.938007+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.938007+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.941551+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.944794+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.944854+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.947069+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:49.947069+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:50.037263+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:50.727248+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:50.727248+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:50.897703+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:50.897743+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:50.917946+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:51.571600+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:51.615524+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:51.729386+00:00", "trade", 5.9307, 100.0]
["2026-09-15T18:31:51.874219+00:00", "trade", 5.95, 9300.0]
["2026-09-15T18:31:51.875462+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:51.875795+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:31:51.880733+00:00", "trade", 5.945, 200.0]
["2026-09-15T18:31:52.025848+00:00", "trade", 5.9492, 9500.0]
["2026-09-15T18:31:52.026947+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.027468+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.070485+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.825810+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.826246+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.848733+00:00", "trade", 5.9409, 1.0]
["2026-09-15T18:31:52.862217+00:00", "trade", 5.95, 9500.0]
["2026-09-15T18:31:52.863249+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.863254+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.863254+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.863254+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.863620+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.863660+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:52.974825+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:53.266633+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:53.266633+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:53.852573+00:00", "trade", 5.945, 500.0]
["2026-09-15T18:31:54.001189+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:54.001229+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:54.138034+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:55.164218+00:00", "trade", 5.94, 2000.0]
["2026-09-15T18:31:55.185980+00:00", "trade", 5.9499, 175.0]
["2026-09-15T18:31:55.199801+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:31:55.365872+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:55.367230+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:55.524489+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:55.699866+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:31:55.699866+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:55.700342+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:55.708644+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:31:55.812659+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:56.278676+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:57.040106+00:00", "trade", 5.929, 73.0]
["2026-09-15T18:31:57.058625+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:57.744954+00:00", "trade", 5.9481, 100.0]
["2026-09-15T18:31:58.432430+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:58.454156+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:59.301635+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:31:59.405855+00:00", "trade", 5.9424, 2000.0]
["2026-09-15T18:31:59.430557+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:00.008806+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:00.060444+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:00.346548+00:00", "trade", 5.94, 9500.0]
["2026-09-15T18:32:00.963174+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:00.963776+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:00.963851+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:00.984490+00:00", "trade", 5.9499, 1512.0]
["2026-09-15T18:32:00.985863+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:01.762024+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:32:01.979144+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:01.989744+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:02.097770+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:02.763367+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:02.893087+00:00", "trade", 5.9412, 1.0]
["2026-09-15T18:32:03.328365+00:00", "trade", 5.945, 80.0]
["2026-09-15T18:32:03.328395+00:00", "trade", 5.94, 80.0]
["2026-09-15T18:32:03.329463+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:03.384872+00:00", "trade", 5.945, 2050.0]
["2026-09-15T18:32:03.385917+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:03.517445+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:32:03.518803+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:04.325207+00:00", "trade", 5.945, 3400.0]
["2026-09-15T18:32:04.326491+00:00", "trade", 5.9425, 56.0]
["2026-09-15T18:32:04.326708+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:04.484603+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:05.260412+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:05.358244+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:05.966745+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:05.966760+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:06.314327+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:06.314793+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:06.315098+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:06.391615+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:06.391655+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:06.433109+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:07.723205+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:07.867568+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:07.868059+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:07.868094+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.007540+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.007981+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.224175+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.224245+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.225849+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.225919+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.226295+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:08.438367+00:00", "trade", 5.9466, 200.0]
["2026-09-15T18:32:08.439727+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.749069+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.749390+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.749430+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.766155+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.766195+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.807208+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.807689+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:09.880151+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:10.227872+00:00", "trade", 5.945, 5.0]
["2026-09-15T18:32:10.538004+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:10.742738+00:00", "trade", 5.9422, 4.0]
["2026-09-15T18:32:11.189232+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:11.189738+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:11.189738+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:11.231753+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:11.232194+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:11.706461+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:11.706907+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.023806+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:32:12.024727+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.024768+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.024768+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.024888+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.210589+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.247843+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.262643+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:12.826548+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:13.231251+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:32:13.232112+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:13.232122+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:13.232850+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:32:13.339652+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:14.398613+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:32:14.399020+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:14.399060+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:14.406798+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:14.407264+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:14.561248+00:00", "trade", 5.9412, 1.0]
["2026-09-15T18:32:15.289030+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:15.289511+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:16.525469+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:16.525473+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.771907+00:00", "trade", 5.95, 900.0]
["2026-09-15T18:32:17.772878+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.772878+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.772918+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.772918+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.772958+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.776076+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.777198+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:17.777238+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:18.060171+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:18.060652+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:20.153209+00:00", "trade", 5.95, 76.0]
["2026-09-15T18:32:20.153215+00:00", "trade", 5.945, 76.0]
["2026-09-15T18:32:20.153272+00:00", "trade", 5.95, 25.0]
["2026-09-15T18:32:20.153305+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:32:20.153317+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:32:20.153326+00:00", "trade", 5.945, 25.0]
["2026-09-15T18:32:20.153359+00:00", "trade", 5.945, 20.0]
["2026-09-15T18:32:20.153380+00:00", "trade", 5.945, 20.0]
["2026-09-15T18:32:20.153477+00:00", "trade", 5.945, 9359.0]
["2026-09-15T18:32:20.154755+00:00", "trade", 5.9452, 61.0]
["2026-09-15T18:32:20.165902+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:20.205068+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:21.953389+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:32:21.954315+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:21.954355+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:21.955077+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:21.955278+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:21.956516+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:22.060628+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:23.084732+00:00", "trade", 5.9424, 1.0]
["2026-09-15T18:32:23.226287+00:00", "trade", 5.948, 4000.0]
["2026-09-15T18:32:23.227815+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:32:23.266583+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:23.432051+00:00", "trade", 5.945, 5.0]
["2026-09-15T18:32:23.667021+00:00", "trade", 5.9499, 4000.0]
["2026-09-15T18:32:24.119611+00:00", "trade", 5.9295, 17.0]
["2026-09-15T18:32:24.121020+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:24.121862+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:24.241581+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:24.241977+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:24.767551+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:25.172927+00:00", "trade", 5.9328, 100.0]
["2026-09-15T18:32:25.642328+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:32:25.642956+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:25.643609+00:00", "trade", 5.9468, 53.0]
["2026-09-15T18:32:25.809247+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:26.225889+00:00", "trade", 5.95, 11.0]
["2026-09-15T18:32:26.226205+00:00", "trade", 5.95, 12.0]
["2026-09-15T18:32:26.229185+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:32:26.269883+00:00", "trade", 5.9463, 100.0]
["2026-09-15T18:32:26.275104+00:00", "trade", 5.9463, 100.0]
["2026-09-15T18:32:26.278658+00:00", "trade", 5.9463, 100.0]
["2026-09-15T18:32:26.703542+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:26.707501+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:29.035459+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:29.035459+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:29.035459+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:30.008838+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:30.991606+00:00", "trade", 5.95, 500.0]
["2026-09-15T18:32:31.000257+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:32:31.001617+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:31.003451+00:00", "trade", 5.95, 9500.0]
["2026-09-15T18:32:31.272561+00:00", "trade", 5.945, 6800.0]
["2026-09-15T18:32:31.272936+00:00", "trade", 5.945, 2700.0]
["2026-09-15T18:32:31.273839+00:00", "trade", 5.948, 51.0]
["2026-09-15T18:32:31.875830+00:00", "trade", 5.9466, 2.0]
["2026-09-15T18:32:32.236541+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:32.236541+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:32.237699+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:32.589290+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:32.624874+00:00", "trade", 5.9359, 100.0]
["2026-09-15T18:32:32.644222+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:32:33.645521+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:35.040365+00:00", "trade", 5.9466, 1.0]
["2026-09-15T18:32:35.050102+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:36.227917+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:36.279690+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:36.467271+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:36.598409+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:32:36.649693+00:00", "trade", 5.945, 91.0]
["2026-09-15T18:32:36.746731+00:00", "trade", 5.9431, 1.0]
["2026-09-15T18:32:36.853067+00:00", "trade", 5.945, 59.0]
["2026-09-15T18:32:36.935769+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:37.498727+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:37.499168+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:37.499649+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:37.500090+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:37.539069+00:00", "trade", 5.9466, 100.0]
["2026-09-15T18:32:37.540421+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:38.800558+00:00", "trade", 5.9298, 800.0]
["2026-09-15T18:32:39.536315+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:39.675876+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:39.914995+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:40.621809+00:00", "trade", 5.9351, 41.0]
["2026-09-15T18:32:40.623223+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:40.719336+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:40.817980+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:42.049572+00:00", "trade", 5.9365, 2.0]
["2026-09-15T18:32:42.104343+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.104343+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.104348+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.104348+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.104784+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.107625+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.108067+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.108548+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.553971+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.554046+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.733312+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.733718+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.733738+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.800589+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:32:42.801209+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:42.875591+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:43.133522+00:00", "trade", 5.95, 30.0]
["2026-09-15T18:32:43.133759+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:43.133960+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:43.133965+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:43.134240+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:43.177923+00:00", "trade", 5.9499, 20.0]
["2026-09-15T18:32:45.378308+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:45.872012+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.110809+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.600608+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.605174+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:32:46.605174+00:00", "trade", 5.95, 600.0]
["2026-09-15T18:32:46.605177+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.606126+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.606527+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.606996+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:32:46.607129+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.608006+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.608768+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:32:46.626561+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:32:46.626567+00:00", "trade", 5.95, 1000.0]
["2026-09-15T18:32:46.626567+00:00", "trade", 5.95, 60.0]
["2026-09-15T18:32:46.626571+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:32:46.626573+00:00", "trade", 5.95, 1700.0]
["2026-09-15T18:32:46.626576+00:00", "trade", 5.95, 1473.0]
["2026-09-15T18:32:46.626576+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:32:46.626580+00:00", "trade", 5.95, 250.0]
["2026-09-15T18:32:46.626583+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:32:46.626583+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:32:46.626588+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626588+00:00", "trade", 5.95, 210.0]
["2026-09-15T18:32:46.626588+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:32:46.626591+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:32:46.626591+00:00", "trade", 5.95, 500.0]
["2026-09-15T18:32:46.626595+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:32:46.626595+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:32:46.626597+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626597+00:00", "trade", 5.95, 35.0]
["2026-09-15T18:32:46.626600+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:32:46.626606+00:00", "trade", 5.95, 600.0]
["2026-09-15T18:32:46.626612+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:32:46.626612+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626616+00:00", "trade", 5.95, 5000.0]
["2026-09-15T18:32:46.626616+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626622+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:32:46.626624+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626627+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626630+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626630+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626634+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626634+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626636+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626640+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626640+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626642+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626642+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:32:46.626729+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626760+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626760+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626760+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626760+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626760+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626765+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626765+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626765+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626765+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626765+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626765+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626778+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:32:46.626778+00:00", "trade", 5.95, 130.0]
["2026-09-15T18:32:46.626781+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626787+00:00", "trade", 5.95, 4.0]
["2026-09-15T18:32:46.626787+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:32:46.626787+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626791+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.626792+00:00", "trade", 5.95, 1000.0]
["2026-09-15T18:32:46.626795+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:32:46.626795+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:32:46.626795+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626795+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626831+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626836+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626851+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626865+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:32:46.626865+00:00", "trade", 5.95, 1235.0]
["2026-09-15T18:32:46.626936+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626961+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.626964+00:00", "trade", 5.95, 1104.0]
["2026-09-15T18:32:46.626996+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.627027+00:00", "trade", 5.95, 11.0]
["2026-09-15T18:32:46.627090+00:00", "trade", 5.95, 16.0]
["2026-09-15T18:32:46.627099+00:00", "trade", 5.95, 55.0]
["2026-09-15T18:32:46.627099+00:00", "trade", 5.95, 106.0]
["2026-09-15T18:32:46.627103+00:00", "trade", 5.95, 404.0]
["2026-09-15T18:32:46.627159+00:00", "trade", 5.95, 3.0]
["2026-09-15T18:32:46.627205+00:00", "trade", 5.95, 600.0]
["2026-09-15T18:32:46.627205+00:00", "trade", 5.95, 1600.0]
["2026-09-15T18:32:46.627216+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.627228+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:32:46.627258+00:00", "trade", 5.95, 11.0]
["2026-09-15T18:32:46.627295+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:32:46.627301+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:32:46.627313+00:00", "trade", 5.95, 269.0]
["2026-09-15T18:32:46.627352+00:00", "trade", 5.95, 289.0]
["2026-09-15T18:32:46.627394+00:00", "trade", 5.95, 971.0]
["2026-09-15T18:32:46.627397+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.627447+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:32:46.627475+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.627477+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627478+00:00", "trade", 5.95, 5300.0]
["2026-09-15T18:32:46.627492+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627508+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627522+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627537+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627562+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627652+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627673+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627723+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627733+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627773+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627773+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627773+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627813+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627858+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.627998+00:00", "trade", 5.9492, 52.0]
["2026-09-15T18:32:46.628101+00:00", "trade", 5.955, 3711.0]
["2026-09-15T18:32:46.628101+00:00", "trade", 5.955, 700.0]
["2026-09-15T18:32:46.628188+00:00", "trade", 5.955, 3711.0]
["2026-09-15T18:32:46.628214+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628260+00:00", "trade", 5.955, 2984.0]
["2026-09-15T18:32:46.628294+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628339+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628362+00:00", "trade", 5.95, 12.0]
["2026-09-15T18:32:46.628409+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628470+00:00", "trade", 5.955, 800.0]
["2026-09-15T18:32:46.628470+00:00", "trade", 5.955, 3711.0]
["2026-09-15T18:32:46.628489+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628489+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628494+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628534+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628575+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628605+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628612+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:32:46.628740+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628895+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.628906+00:00", "trade", 5.955, 5.0]
["2026-09-15T18:32:46.628976+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.629021+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.629056+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.629081+00:00", "trade", 5.95, 30.0]
["2026-09-15T18:32:46.629391+00:00", "trade", 5.9509, 59.0]
["2026-09-15T18:32:46.629442+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.629517+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.629853+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.629898+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.630815+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.631256+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.631737+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.634500+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:32:46.634515+00:00", "trade", 5.955, 300.0]
["2026-09-15T18:32:46.634686+00:00", "trade", 5.955, 400.0]
["2026-09-15T18:32:46.635256+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.635261+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.635261+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.635296+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:32:46.635300+00:00", "trade", 5.96, 6.0]
["2026-09-15T18:32:46.635345+00:00", "trade", 5.96, 5.0]
["2026-09-15T18:32:46.635348+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635351+00:00", "trade", 5.96, 5.0]
["2026-09-15T18:32:46.635351+00:00", "trade", 5.96, 700.0]
["2026-09-15T18:32:46.635354+00:00", "trade", 5.96, 26.0]
["2026-09-15T18:32:46.635357+00:00", "trade", 5.96, 107.0]
["2026-09-15T18:32:46.635357+00:00", "trade", 5.96, 600.0]
["2026-09-15T18:32:46.635364+00:00", "trade", 5.96, 500.0]
["2026-09-15T18:32:46.635364+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:32:46.635364+00:00", "trade", 5.96, 4100.0]
["2026-09-15T18:32:46.635364+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635366+00:00", "trade", 5.96, 20.0]
["2026-09-15T18:32:46.635366+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635366+00:00", "trade", 5.96, 1300.0]
["2026-09-15T18:32:46.635369+00:00", "trade", 5.96, 1200.0]
["2026-09-15T18:32:46.635369+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635399+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:32:46.635405+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:32:46.635408+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:32:46.635411+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:32:46.635411+00:00", "trade", 5.96, 118.0]
["2026-09-15T18:32:46.635415+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635415+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:32:46.635422+00:00", "trade", 5.96, 1700.0]
["2026-09-15T18:32:46.635422+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635422+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:32:46.635426+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:32:46.635426+00:00", "trade", 5.96, 700.0]
["2026-09-15T18:32:46.635429+00:00", "trade", 5.96, 600.0]
["2026-09-15T18:32:46.635429+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635432+00:00", "trade", 5.96, 500.0]
["2026-09-15T18:32:46.635432+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:32:46.635435+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635435+00:00", "trade", 5.96, 15.0]
["2026-09-15T18:32:46.635439+00:00", "trade", 5.96, 13.0]
["2026-09-15T18:32:46.635439+00:00", "trade", 5.96, 10.0]
["2026-09-15T18:32:46.635442+00:00", "trade", 5.96, 10.0]
["2026-09-15T18:32:46.635442+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635444+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635504+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635504+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635504+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635504+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635504+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635504+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635507+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635531+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635536+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635536+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635547+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635551+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635551+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635580+00:00", "trade", 5.96, 1765.0]
["2026-09-15T18:32:46.635580+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:32:46.635582+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.635582+00:00", "trade", 5.96, 4100.0]
["2026-09-15T18:32:46.635582+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635616+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635616+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635642+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635667+00:00", "trade", 5.965, 200.0]
["2026-09-15T18:32:46.635702+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635702+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635737+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:32:46.635737+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635742+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635752+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635782+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635787+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635817+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635852+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635913+00:00", "trade", 5.96, 12.0]
["2026-09-15T18:32:46.635922+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635952+00:00", "trade", 5.96, 20.0]
["2026-09-15T18:32:46.635962+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.635973+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:32:46.635982+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636003+00:00", "trade", 5.96, 10.0]
["2026-09-15T18:32:46.636012+00:00", "trade", 5.96, 96.0]
["2026-09-15T18:32:46.636017+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636017+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636021+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:32:46.636053+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636218+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636258+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636258+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636258+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636298+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636298+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636338+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636378+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636378+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636378+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636383+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636418+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636458+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636458+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636458+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636659+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636680+00:00", "trade", 5.9566, 57.0]
["2026-09-15T18:32:46.636859+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.636899+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.637140+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.637376+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.637937+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.638017+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.638378+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.638618+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.638659+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.641308+00:00", "trade", 5.97, 25.0]
["2026-09-15T18:32:46.646348+00:00", "trade", 5.95, 70.0]
["2026-09-15T18:32:46.663831+00:00", "trade", 5.9508, 397.0]
["2026-09-15T18:32:46.713281+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.713762+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.726315+00:00", "trade", 5.965, 3711.0]
["2026-09-15T18:32:46.726315+00:00", "trade", 5.965, 3711.0]
["2026-09-15T18:32:46.726317+00:00", "trade", 5.965, 700.0]
["2026-09-15T18:32:46.726317+00:00", "trade", 5.965, 4534.0]
["2026-09-15T18:32:46.726320+00:00", "trade", 5.965, 6239.0]
["2026-09-15T18:32:46.726332+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.726335+00:00", "trade", 5.96, 500.0]
["2026-09-15T18:32:46.726344+00:00", "trade", 5.965, 100.0]
["2026-09-15T18:32:46.726347+00:00", "trade", 5.965, 2500.0]
["2026-09-15T18:32:46.726347+00:00", "trade", 5.965, 400.0]
["2026-09-15T18:32:46.726357+00:00", "trade", 5.965, 2424.0]
["2026-09-15T18:32:46.726377+00:00", "trade", 5.965, 200.0]
["2026-09-15T18:32:46.726437+00:00", "trade", 5.965, 3000.0]
["2026-09-15T18:32:46.726464+00:00", "trade", 5.965, 1861.0]
["2026-09-15T18:32:46.726488+00:00", "trade", 5.965, 900.0]
["2026-09-15T18:32:46.726551+00:00", "trade", 5.965, 1444.0]
["2026-09-15T18:32:46.726882+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.726892+00:00", "trade", 5.965, 3731.0]
["2026-09-15T18:32:46.726895+00:00", "trade", 5.96, 900.0]
["2026-09-15T18:32:46.726895+00:00", "trade", 5.96, 2800.0]
["2026-09-15T18:32:46.726895+00:00", "trade", 5.96, 11400.0]
["2026-09-15T18:32:46.726898+00:00", "trade", 5.96, 900.0]
["2026-09-15T18:32:46.726913+00:00", "trade", 5.96, 9000.0]
["2026-09-15T18:32:46.726913+00:00", "trade", 5.96, 9500.0]
["2026-09-15T18:32:46.726916+00:00", "trade", 5.96, 2100.0]
["2026-09-15T18:32:46.726916+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:32:46.726930+00:00", "trade", 5.96, 3700.0]
["2026-09-15T18:32:46.726930+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.726933+00:00", "trade", 5.96, 900.0]
["2026-09-15T18:32:46.726945+00:00", "trade", 5.96, 1455.0]
["2026-09-15T18:32:46.726968+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.726969+00:00", "trade", 5.96, 177.0]
["2026-09-15T18:32:46.727021+00:00", "trade", 5.96, 2269.0]
["2026-09-15T18:32:46.727184+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727209+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727209+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727249+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727249+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727289+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727370+00:00", "trade", 5.965, 56.0]
["2026-09-15T18:32:46.727370+00:00", "trade", 5.965, 2944.0]
["2026-09-15T18:32:46.727409+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727490+00:00", "trade", 5.965, 3731.0]
["2026-09-15T18:32:46.727595+00:00", "trade", 5.961, 57.0]
["2026-09-15T18:32:46.727605+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727610+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727658+00:00", "trade", 5.9648, 56.0]
["2026-09-15T18:32:46.727664+00:00", "trade", 5.965, 400.0]
["2026-09-15T18:32:46.727690+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727725+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727846+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727848+00:00", "trade", 5.965, 3000.0]
["2026-09-15T18:32:46.727886+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727886+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727891+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727901+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.727956+00:00", "trade", 5.965, 400.0]
["2026-09-15T18:32:46.727956+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.728086+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.728088+00:00", "trade", 5.965, 3000.0]
["2026-09-15T18:32:46.728130+00:00", "trade", 5.965, 3000.0]
["2026-09-15T18:32:46.728175+00:00", "trade", 5.9639, 52.0]
["2026-09-15T18:32:46.728229+00:00", "trade", 5.96, 64.0]
["2026-09-15T18:32:46.728281+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:32:46.728317+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.728567+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.728741+00:00", "trade", 5.965, 95.0]
["2026-09-15T18:32:46.729354+00:00", "trade", 5.9639, 52.0]
["2026-09-15T18:32:46.730070+00:00", "trade", 5.965, 100.0]
["2026-09-15T18:32:46.747259+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:46.747376+00:00", "trade", 5.965, 3731.0]
["2026-09-15T18:32:46.747857+00:00", "trade", 5.965, 3000.0]
["2026-09-15T18:32:46.747857+00:00", "trade", 5.965, 3731.0]
["2026-09-15T18:32:46.748214+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.748254+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:46.748296+00:00", "trade", 5.965, 3000.0]
["2026-09-15T18:32:46.748296+00:00", "trade", 5.965, 3731.0]
["2026-09-15T18:32:46.748525+00:00", "trade", 5.965, 3000.0]
["2026-09-15T18:32:46.748699+00:00", "trade", 5.9649, 80.0]
["2026-09-15T18:32:46.749126+00:00", "trade", 5.965, 63.0]
["2026-09-15T18:32:46.749180+00:00", "trade", 5.965, 78.0]
["2026-09-15T18:32:46.749568+00:00", "trade", 5.9649, 51.0]
["2026-09-15T18:32:46.749622+00:00", "trade", 5.965, 63.0]
["2026-09-15T18:32:46.749697+00:00", "trade", 5.965, 78.0]
["2026-09-15T18:32:46.749794+00:00", "trade", 5.965, 63.0]
["2026-09-15T18:32:46.767542+00:00", "trade", 5.965, 3711.0]
["2026-09-15T18:32:46.768820+00:00", "trade", 5.965, 78.0]
["2026-09-15T18:32:46.772624+00:00", "trade", 5.965, 8100.0]
["2026-09-15T18:32:46.773424+00:00", "trade", 5.965, 24.0]
["2026-09-15T18:32:46.773484+00:00", "trade", 5.965, 15.0]
["2026-09-15T18:32:46.773538+00:00", "trade", 5.965, 8061.0]
["2026-09-15T18:32:46.773902+00:00", "trade", 5.965, 56.0]
["2026-09-15T18:32:46.773962+00:00", "trade", 5.965, 170.0]
["2026-09-15T18:32:46.774807+00:00", "trade", 5.965, 170.0]
["2026-09-15T18:32:47.066846+00:00", "trade", 5.965, 18.0]
["2026-09-15T18:32:47.069153+00:00", "trade", 5.96, 12.0]
["2026-09-15T18:32:47.069213+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:47.069387+00:00", "trade", 5.96, 63.0]
["2026-09-15T18:32:47.069999+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.069999+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.070039+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.070480+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.199872+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.229729+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.290914+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.303355+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:32:47.303995+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.304235+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.304235+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.304436+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.304676+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.304712+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.330322+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.429473+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.609732+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.627258+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.755984+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.756260+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.756686+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.757142+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.932968+00:00", "trade", 5.961, 100.0]
["2026-09-15T18:32:47.933601+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.933882+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.985615+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:47.985695+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:48.091612+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:48.159604+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:32:48.336514+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:48.339892+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:48.349895+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:48.517734+00:00", "trade", 5.9522, 1.0]
["2026-09-15T18:32:48.593615+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:48.644588+00:00", "trade", 5.9619, 2.0]
["2026-09-15T18:32:48.645593+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:49.100426+00:00", "trade", 5.965, 4000.0]
["2026-09-15T18:32:49.101716+00:00", "trade", 5.9644, 97.0]
["2026-09-15T18:32:49.162562+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:49.231420+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:49.259636+00:00", "trade", 5.9433, 2100.0]
["2026-09-15T18:32:49.413999+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:49.453814+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.024400+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.060731+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.409680+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.554309+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.562838+00:00", "trade", 5.965, 9500.0]
["2026-09-15T18:32:50.563697+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.564122+00:00", "trade", 5.9649, 67.0]
["2026-09-15T18:32:50.564179+00:00", "trade", 5.965, 200.0]
["2026-09-15T18:32:50.747112+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.747142+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.777379+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.778121+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.796369+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.796690+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.924709+00:00", "trade", 5.96, 4000.0]
["2026-09-15T18:32:50.925984+00:00", "trade", 5.96, 84.0]
["2026-09-15T18:32:50.926140+00:00", "trade", 5.965, 4000.0]
["2026-09-15T18:32:50.926684+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.926714+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:50.927409+00:00", "trade", 5.965, 84.0]
["2026-09-15T18:32:51.015612+00:00", "trade", 5.965, 2296.0]
["2026-09-15T18:32:51.102651+00:00", "trade", 5.965, 4200.0]
["2026-09-15T18:32:51.103931+00:00", "trade", 5.965, 136.0]
["2026-09-15T18:32:51.108917+00:00", "trade", 5.96, 28.0]
["2026-09-15T18:32:51.109514+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:51.109514+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:51.109514+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:51.109549+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:51.365913+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:51.485120+00:00", "trade", 5.96, 40.0]
["2026-09-15T18:32:51.485235+00:00", "trade", 5.96, 40.0]
["2026-09-15T18:32:51.485673+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:51.880801+00:00", "trade", 5.96, 600.0]
["2026-09-15T18:32:52.114923+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:52.122837+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:52.133547+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:52.230048+00:00", "trade", 5.965, 9500.0]
["2026-09-15T18:32:52.231329+00:00", "trade", 5.964, 74.0]
["2026-09-15T18:32:52.231383+00:00", "trade", 5.9647, 214.0]
["2026-09-15T18:32:52.948640+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:52.956980+00:00", "trade", 5.965, 9500.0]
["2026-09-15T18:32:52.957576+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:52.958261+00:00", "trade", 5.965, 200.0]
["2026-09-15T18:32:53.112870+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.114422+00:00", "trade", 5.96, 532.0]
["2026-09-15T18:32:53.114486+00:00", "trade", 5.96, 2468.0]
["2026-09-15T18:32:53.114624+00:00", "trade", 5.96, 279.0]
["2026-09-15T18:32:53.114639+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.114642+00:00", "trade", 5.96, 179.0]
["2026-09-15T18:32:53.114642+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:53.115397+00:00", "trade", 5.96, 2132.0]
["2026-09-15T18:32:53.115475+00:00", "trade", 5.96, 868.0]
["2026-09-15T18:32:53.115568+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:32:53.115571+00:00", "trade", 5.96, 900.0]
["2026-09-15T18:32:53.115571+00:00", "trade", 5.96, 2800.0]
["2026-09-15T18:32:53.115574+00:00", "trade", 5.96, 45.0]
["2026-09-15T18:32:53.115608+00:00", "trade", 5.96, 36.0]
["2026-09-15T18:32:53.115608+00:00", "trade", 5.96, 49.0]
["2026-09-15T18:32:53.115608+00:00", "trade", 5.96, 68.0]
["2026-09-15T18:32:53.115610+00:00", "trade", 5.96, 20.0]
["2026-09-15T18:32:53.115686+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.115767+00:00", "trade", 5.96, 63.0]
["2026-09-15T18:32:53.116123+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.116163+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.116203+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.116666+00:00", "trade", 5.96, 56.0]
["2026-09-15T18:32:53.116840+00:00", "trade", 5.9628, 51.0]
["2026-09-15T18:32:53.116894+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:32:53.132216+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.177002+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.177097+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.220892+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.342088+00:00", "trade", 5.9447, 100.0]
["2026-09-15T18:32:53.416937+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.425703+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.643476+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.713146+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.713908+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.767175+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.775399+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:53.776377+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:54.226125+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:54.372646+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:32:55.155072+00:00", "trade", 5.965, 9500.0]
["2026-09-15T18:32:55.202991+00:00", "trade", 5.96, 9500.0]
["2026-09-15T18:32:55.204296+00:00", "trade", 5.9622, 66.0]
["2026-09-15T18:32:55.298170+00:00", "trade", 5.9601, 5000.0]
["2026-09-15T18:32:55.299454+00:00", "trade", 5.9601, 15.0]
["2026-09-15T18:32:55.364456+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:55.364601+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:55.365413+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:55.520106+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:55.520547+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:55.761265+00:00", "trade", 5.9351, 100.0]
["2026-09-15T18:32:55.768858+00:00", "trade", 5.9351, 34.0]
["2026-09-15T18:32:55.963254+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:55.963690+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.471487+00:00", "trade", 5.9656, 4.0]
["2026-09-15T18:32:56.471835+00:00", "trade", 5.9656, 1.0]
["2026-09-15T18:32:56.664400+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.665879+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.731459+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.732497+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.732537+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.733018+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.733379+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.784516+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:56.980004+00:00", "trade", 5.9579, 200.0]
["2026-09-15T18:32:56.986379+00:00", "trade", 5.9579, 100.0]
["2026-09-15T18:32:56.993437+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:57.194650+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:57.401357+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:57.457686+00:00", "trade", 5.961, 500.0]
["2026-09-15T18:32:57.542923+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:57.568079+00:00", "trade", 5.9601, 9500.0]
["2026-09-15T18:32:57.568689+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:57.633032+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:57.689531+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:58.011858+00:00", "trade", 5.9605, 1000.0]
["2026-09-15T18:32:58.013040+00:00", "trade", 5.965, 350.0]
["2026-09-15T18:32:58.192612+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:58.615667+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:58.996893+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:59.149406+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:59.149837+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:59.723006+00:00", "trade", 5.9601, 5000.0]
["2026-09-15T18:32:59.724072+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:59.857754+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:32:59.989695+00:00", "trade", 5.9601, 500.0]
["2026-09-15T18:32:59.990304+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:00.008863+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:00.097429+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:00.262930+00:00", "trade", 5.965, 9500.0]
["2026-09-15T18:33:00.729276+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:00.729717+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:00.981028+00:00", "trade", 5.9462, 1.0]
["2026-09-15T18:33:01.168740+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:01.168945+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:01.169181+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:01.230366+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:01.844441+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:01.844476+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:02.131287+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:02.131749+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:02.455320+00:00", "trade", 5.965, 100.0]
["2026-09-15T18:33:03.274625+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:03.275988+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:04.010463+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:04.011265+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:04.453064+00:00", "trade", 5.965, 100.0]
["2026-09-15T18:33:04.453064+00:00", "trade", 5.965, 200.0]
["2026-09-15T18:33:04.456960+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:04.457917+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:04.615904+00:00", "trade", 5.965, 9500.0]
["2026-09-15T18:33:04.695566+00:00", "trade", 5.9633, 10.0]
["2026-09-15T18:33:05.362386+00:00", "trade", 5.9357, 100.0]
["2026-09-15T18:33:05.432964+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:06.088874+00:00", "trade", 5.96, 1400.0]
["2026-09-15T18:33:06.088895+00:00", "trade", 5.965, 100.0]
["2026-09-15T18:33:06.089499+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:06.089660+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:06.089929+00:00", "trade", 5.96, 3800.0]
["2026-09-15T18:33:06.172687+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:06.779754+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:33:06.826398+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:33:06.827022+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:06.828827+00:00", "trade", 5.9602, 200.0]
["2026-09-15T18:33:07.801705+00:00", "trade", 5.9619, 88.0]
["2026-09-15T18:33:08.040401+00:00", "trade", 5.9459, 100.0]
["2026-09-15T18:33:08.116524+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:33:08.143690+00:00", "trade", 5.965, 350.0]
["2026-09-15T18:33:08.144167+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:08.210590+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:08.917227+00:00", "trade", 5.965, 9500.0]
["2026-09-15T18:33:09.207675+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:09.338420+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:09.935590+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:09.941305+00:00", "trade", 5.9601, 4000.0]
["2026-09-15T18:33:09.941915+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:10.577699+00:00", "trade", 5.9556, 1.0]
["2026-09-15T18:33:11.089016+00:00", "trade", 5.9473, 100.0]
["2026-09-15T18:33:12.700810+00:00", "trade", 5.97, 100.0]
["2026-09-15T18:33:12.704482+00:00", "trade", 5.97, 2.0]
["2026-09-15T18:33:12.704834+00:00", "trade", 5.97, 5.0]
["2026-09-15T18:33:12.704963+00:00", "trade", 5.97, 50.0]
["2026-09-15T18:33:12.705573+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:12.706009+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:12.708966+00:00", "trade", 5.97, 3643.0]
["2026-09-15T18:33:13.704379+00:00", "trade", 5.97, 20.0]
["2026-09-15T18:33:14.259820+00:00", "trade", 5.936, 100.0]
["2026-09-15T18:33:14.458153+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:14.458900+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:14.994911+00:00", "trade", 5.965, 900.0]
["2026-09-15T18:33:14.995836+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:14.996157+00:00", "trade", 5.96, 3748.0]
["2026-09-15T18:33:14.996157+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996160+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996202+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:33:14.996202+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:33:14.996207+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996207+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:33:14.996210+00:00", "trade", 5.96, 600.0]
["2026-09-15T18:33:14.996249+00:00", "trade", 5.96, 1142.0]
["2026-09-15T18:33:14.996346+00:00", "trade", 5.96, 3310.0]
["2026-09-15T18:33:14.996349+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996352+00:00", "trade", 5.96, 30.0]
["2026-09-15T18:33:14.996370+00:00", "trade", 5.96, 1766.0]
["2026-09-15T18:33:14.996373+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996373+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996376+00:00", "trade", 5.96, 99.0]
["2026-09-15T18:33:14.996493+00:00", "trade", 5.96, 70.0]
["2026-09-15T18:33:14.996493+00:00", "trade", 5.96, 30.0]
["2026-09-15T18:33:14.996517+00:00", "quote", 5.96, 5.97]
["2026-09-15T18:33:14.996556+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996562+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996617+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996617+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996628+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996708+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996708+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996803+00:00", "trade", 5.96, 24.0]
["2026-09-15T18:33:14.996806+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996808+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996808+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996812+00:00", "trade", 5.96, 200.0]
["2026-09-15T18:33:14.996815+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996821+00:00", "trade", 5.96, 300.0]
["2026-09-15T18:33:14.996830+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996830+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.996893+00:00", "trade", 5.96, 900.0]
["2026-09-15T18:33:14.996902+00:00", "trade", 5.96, 806.0]
["2026-09-15T18:33:14.996903+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996913+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996933+00:00", "trade", 5.96, 600.0]
["2026-09-15T18:33:14.996934+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.996939+00:00", "trade", 5.96, 194.0]
["2026-09-15T18:33:14.996988+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997009+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997029+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997034+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997053+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997059+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997068+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997073+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:14.997094+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997094+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997114+00:00", "quote", 5.96, 5.96]
["2026-09-15T18:33:14.997199+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997224+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997239+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997424+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997520+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997575+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997575+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997575+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997625+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997630+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997640+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997640+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997696+00:00", "trade", 5.96, 1500.0]
["2026-09-15T18:33:14.997760+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.997956+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.998150+00:00", "trade", 5.955, 60.0]
["2026-09-15T18:33:14.998166+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.998406+00:00", "trade", 5.96, 568.0]
["2026-09-15T18:33:14.998631+00:00", "trade", 5.96, 1500.0]
["2026-09-15T18:33:14.998667+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.999394+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.999795+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:14.999875+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.000196+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.000958+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.002511+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.004531+00:00", "trade", 5.955, 500.0]
["2026-09-15T18:33:15.031018+00:00", "trade", 5.955, 137.0]
["2026-09-15T18:33:15.031485+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.031926+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.046583+00:00", "trade", 5.96, 1500.0]
["2026-09-15T18:33:15.048370+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.048852+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.057328+00:00", "trade", 5.9533, 99.0]
["2026-09-15T18:33:15.097988+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.174455+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.174891+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:15.781891+00:00", "trade", 5.955, 645.0]
["2026-09-15T18:33:16.783382+00:00", "trade", 5.955, 2.0]
["2026-09-15T18:33:16.790942+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:16.790942+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:16.791137+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:16.791257+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:16.808675+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:33:16.808735+00:00", "trade", 5.955, 2.0]
["2026-09-15T18:33:16.809265+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:17.403747+00:00", "trade", 5.9599, 5000.0]
["2026-09-15T18:33:17.640656+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:17.673344+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:18.020609+00:00", "trade", 5.955, 2000.0]
["2026-09-15T18:33:18.082463+00:00", "trade", 5.955, 5000.0]
["2026-09-15T18:33:18.266206+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:18.280261+00:00", "trade", 5.9599, 4000.0]
["2026-09-15T18:33:19.230610+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:19.399542+00:00", "trade", 5.955, 4000.0]
["2026-09-15T18:33:19.400148+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:19.479095+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:19.641332+00:00", "trade", 5.955, 30.0]
["2026-09-15T18:33:19.753832+00:00", "trade", 5.947, 200.0]
["2026-09-15T18:33:19.803928+00:00", "trade", 5.9597, 4000.0]
["2026-09-15T18:33:19.988020+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:20.369624+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:33:20.779308+00:00", "trade", 5.9479, 89.0]
["2026-09-15T18:33:20.941303+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:23.205874+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:24.560371+00:00", "trade", 5.955, 200.0]
["2026-09-15T18:33:24.560386+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:24.561464+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:24.598597+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:25.345387+00:00", "trade", 5.9501, 2500.0]
["2026-09-15T18:33:25.347757+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:25.347843+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:25.348238+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:25.348960+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:25.397843+00:00", "trade", 5.958, 400.0]
["2026-09-15T18:33:25.408732+00:00", "trade", 5.958, 300.0]
["2026-09-15T18:33:25.412127+00:00", "trade", 5.958, 300.0]
["2026-09-15T18:33:25.415760+00:00", "trade", 5.958, 200.0]
["2026-09-15T18:33:25.419230+00:00", "trade", 5.958, 200.0]
["2026-09-15T18:33:25.422033+00:00", "trade", 5.958, 100.0]
["2026-09-15T18:33:25.479367+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:26.116449+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:26.481131+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:26.743088+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:26.953344+00:00", "trade", 5.9501, 325.0]
["2026-09-15T18:33:26.954914+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:33:27.960326+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:28.386188+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:29.518888+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:29.524754+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:30.008890+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:30.054648+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:30.436417+00:00", "trade", 5.955, 21.0]
["2026-09-15T18:33:30.437373+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:30.438536+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:30.439613+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:30.991876+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:31.038552+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:31.181607+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:33.021510+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.252877+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:33:33.253932+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:33.254113+00:00", "trade", 5.955, 591.0]
["2026-09-15T18:33:33.254348+00:00", "trade", 5.95, 25.0]
["2026-09-15T18:33:33.254399+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.254426+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.254450+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.254480+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.254492+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.254513+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.254534+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:33.254958+00:00", "trade", 5.955, 756.0]
["2026-09-15T18:33:33.909262+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:34.982203+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:36.180749+00:00", "trade", 5.9368, 30.0]
["2026-09-15T18:33:37.166053+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:40.479059+00:00", "trade", 5.955, 1000.0]
["2026-09-15T18:33:40.480419+00:00", "trade", 5.955, 2.0]
["2026-09-15T18:33:40.481398+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:40.482491+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:40.487101+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:33:40.598789+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:40.689470+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:41.080522+00:00", "trade", 5.955, 1000.0]
["2026-09-15T18:33:41.201060+00:00", "trade", 5.955, 600.0]
["2026-09-15T18:33:41.485539+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:33:41.508866+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:33:41.780670+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:33:42.359657+00:00", "trade", 5.9383, 7.0]
["2026-09-15T18:33:42.905890+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:44.052590+00:00", "trade", 5.955, 200.0]
["2026-09-15T18:33:44.805038+00:00", "trade", 5.955, 1000.0]
["2026-09-15T18:33:45.796967+00:00", "trade", 5.955, 700.0]
["2026-09-15T18:33:45.799527+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.821478+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:45.821481+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:45.822216+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.822291+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.822311+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:45.822421+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.822457+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.822497+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.822532+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.822577+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.822652+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.823093+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:45.823293+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.823935+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.823975+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.824015+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.824617+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.826135+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.826496+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:45.831338+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.017360+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.186452+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.288369+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.530003+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.598808+00:00", "trade", 5.95, 25.0]
["2026-09-15T18:33:46.599388+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.687297+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.958065+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:46.959103+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.026723+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.408531+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.408531+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.450666+00:00", "trade", 5.96, 9500.0]
["2026-09-15T18:33:47.450867+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:47.451543+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.451616+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:47.451744+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.451744+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.451864+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.451864+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.452684+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:47.452786+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.453262+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.453663+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.453703+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.453881+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:47.454144+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.454623+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:47.455339+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:47.455903+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.456034+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:33:47.456946+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.457427+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.459026+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.459467+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.460189+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.524486+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.635164+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.685339+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.721394+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.756002+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:47.989552+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:48.186942+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:48.219681+00:00", "trade", 5.955, 80.0]
["2026-09-15T18:33:48.329194+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:48.373364+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:48.574779+00:00", "trade", 5.9584, 9500.0]
["2026-09-15T18:33:48.575785+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:48.576064+00:00", "trade", 5.9584, 190.0]
["2026-09-15T18:33:49.144950+00:00", "trade", 5.955, 9500.0]
["2026-09-15T18:33:49.146230+00:00", "trade", 5.955, 190.0]
["2026-09-15T18:33:49.264853+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:49.629354+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:50.146501+00:00", "trade", 5.955, 2.0]
["2026-09-15T18:33:50.360847+00:00", "trade", 5.951, 1000.0]
["2026-09-15T18:33:50.636344+00:00", "trade", 5.9586, 9500.0]
["2026-09-15T18:33:50.637616+00:00", "trade", 5.9586, 190.0]
["2026-09-15T18:33:50.743143+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:33:50.931261+00:00", "trade", 5.9511, 100.0]
["2026-09-15T18:33:51.516749+00:00", "trade", 5.9589, 9500.0]
["2026-09-15T18:33:51.518033+00:00", "trade", 5.9589, 191.0]
["2026-09-15T18:33:51.922497+00:00", "trade", 5.9591, 9500.0]
["2026-09-15T18:33:51.923785+00:00", "trade", 5.9591, 190.0]
["2026-09-15T18:33:52.715951+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:33:52.848729+00:00", "trade", 5.9582, 1.0]
["2026-09-15T18:33:53.515464+00:00", "trade", 5.955, 9500.0]
["2026-09-15T18:33:54.059616+00:00", "trade", 5.9591, 9500.0]
["2026-09-15T18:33:54.459272+00:00", "trade", 5.9392, 100.0]
["2026-09-15T18:33:55.255835+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:55.298176+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:55.695158+00:00", "trade", 5.9392, 12.0]
["2026-09-15T18:33:55.859796+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:55.860838+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:56.415592+00:00", "trade", 5.955, 9300.0]
["2026-09-15T18:33:56.416925+00:00", "trade", 5.955, 56.0]
["2026-09-15T18:33:56.480568+00:00", "trade", 5.955, 200.0]
["2026-09-15T18:33:57.112432+00:00", "trade", 5.9488, 200.0]
["2026-09-15T18:33:57.450947+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:57.479494+00:00", "trade", 5.9599, 10.0]
["2026-09-15T18:33:59.078589+00:00", "trade", 5.9593, 2.0]
["2026-09-15T18:33:59.119074+00:00", "trade", 5.955, 8000.0]
["2026-09-15T18:33:59.929209+00:00", "trade", 5.955, 1000.0]
["2026-09-15T18:33:59.929823+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:33:59.930496+00:00", "trade", 5.955, 55.0]
["2026-09-15T18:33:59.979456+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:00.008916+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:00.930694+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:34:00.930964+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:34:00.932086+00:00", "trade", 5.95, 156.0]
["2026-09-15T18:34:00.932297+00:00", "trade", 5.95, 25.0]
["2026-09-15T18:34:00.932330+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.932414+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.932549+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.932651+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.932687+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.932715+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.932838+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.932882+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:00.933112+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.933154+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.933319+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.933328+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:00.933424+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.933433+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:00.933551+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:01.079508+00:00", "trade", 5.9393, 33.0]
["2026-09-15T18:34:01.552845+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:01.620551+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:01.832059+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:02.740834+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:02.762702+00:00", "trade", 5.9587, 2.0]
["2026-09-15T18:34:02.816605+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:34:02.817180+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:02.817736+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:02.837796+00:00", "trade", 5.9599, 8000.0]
["2026-09-15T18:34:02.839077+00:00", "trade", 5.9594, 51.0]
["2026-09-15T18:34:03.420319+00:00", "trade", 5.955, 700.0]
["2026-09-15T18:34:03.747160+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:03.796748+00:00", "trade", 5.96, 25.0]
["2026-09-15T18:34:03.797760+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:03.798247+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:03.916533+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:03.916803+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.044818+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.044883+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.208378+00:00", "trade", 5.955, 13.0]
["2026-09-15T18:34:04.380726+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.380726+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.381207+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.670875+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.675027+00:00", "trade", 5.955, 1000.0]
["2026-09-15T18:34:04.676063+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:04.693349+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:05.214437+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:05.214437+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:05.292443+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:05.292503+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:05.515874+00:00", "trade", 5.955, 75.0]
["2026-09-15T18:34:05.515874+00:00", "trade", 5.955, 78.0]
["2026-09-15T18:34:06.734312+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:34:06.862855+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:08.471270+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:34:09.830028+00:00", "trade", 5.952, 100.0]
["2026-09-15T18:34:12.575535+00:00", "trade", 5.9566, 1000.0]
["2026-09-15T18:34:12.577024+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:34:12.774783+00:00", "trade", 5.9602, 1.0]
["2026-09-15T18:34:12.852279+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:12.852720+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:13.793384+00:00", "trade", 5.955, 645.0]
["2026-09-15T18:34:14.570813+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:16.119611+00:00", "trade", 5.9572, 2.0]
["2026-09-15T18:34:16.130292+00:00", "trade", 5.9572, 1.0]
["2026-09-15T18:34:16.393951+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:16.651431+00:00", "trade", 5.9572, 100.0]
["2026-09-15T18:34:17.046585+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:17.852642+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:20.089880+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:20.986124+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:21.068831+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:21.316911+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:21.673282+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:21.673628+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:21.987449+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:22.355208+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:22.355248+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:22.493416+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:22.493416+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:22.506186+00:00", "trade", 5.955, 800.0]
["2026-09-15T18:34:23.076542+00:00", "trade", 5.959, 1990.0]
["2026-09-15T18:34:23.084734+00:00", "trade", 5.9593, 1.0]
["2026-09-15T18:34:23.085272+00:00", "trade", 5.955, 1.0]
["2026-09-15T18:34:24.609741+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:24.609741+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:24.610182+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:24.620201+00:00", "trade", 5.9408, 100.0]
["2026-09-15T18:34:25.292403+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:25.332654+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:25.395037+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:25.828914+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:34:25.829816+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:25.829816+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:26.591807+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:27.749164+00:00", "trade", 5.96, 500.0]
["2026-09-15T18:34:27.750174+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:27.839432+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:28.226376+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:28.226837+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:28.359061+00:00", "trade", 5.9533, 9.0]
["2026-09-15T18:34:29.139031+00:00", "trade", 5.955, 52.0]
["2026-09-15T18:34:29.146161+00:00", "trade", 5.955, 1100.0]
["2026-09-15T18:34:30.008948+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:31.757824+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:32.987325+00:00", "trade", 5.955, 1100.0]
["2026-09-15T18:34:33.059232+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:34:33.206938+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:33.231015+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:33.270704+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:33.337057+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:33.409243+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:33.447053+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:34.714841+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:34.786727+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:34.923773+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:35.111570+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:35.112596+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:35.197383+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:35.540814+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:36.746700+00:00", "trade", 5.9602, 1.0]
["2026-09-15T18:34:37.972663+00:00", "trade", 5.9574, 2.0]
["2026-09-15T18:34:39.181963+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:39.665116+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:39.665592+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:40.103867+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:34:40.103872+00:00", "trade", 5.955, 10.0]
["2026-09-15T18:34:40.609927+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:34:41.269278+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:41.303750+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:41.305048+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:41.339861+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:41.405071+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:42.441875+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:42.481269+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:42.578380+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:43.075661+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:43.387322+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:43.387803+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:43.859559+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:44.205110+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:44.906998+00:00", "trade", 5.9523, 1.0]
["2026-09-15T18:34:45.485089+00:00", "trade", 5.9577, 1.0]
["2026-09-15T18:34:46.305512+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:46.719448+00:00", "trade", 5.9602, 17.0]
["2026-09-15T18:34:46.720448+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:46.720929+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:46.764663+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:47.003798+00:00", "trade", 5.955, 19.0]
["2026-09-15T18:34:47.073642+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:47.590812+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:47.598650+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:48.321207+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:48.323610+00:00", "trade", 5.955, 4.0]
["2026-09-15T18:34:48.331893+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:48.339927+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:48.340212+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:48.776189+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:49.227336+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:34:49.227942+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:49.333293+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:49.519520+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:50.139848+00:00", "trade", 5.9601, 2.0]
["2026-09-15T18:34:50.894764+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:51.310301+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:51.854555+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:52.087662+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:34:52.089427+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:34:53.756575+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:53.784226+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:53.970547+00:00", "trade", 5.9589, 1677.0]
["2026-09-15T18:34:53.984621+00:00", "trade", 5.96, 1.0]
["2026-09-15T18:34:53.985248+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:53.985369+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:53.985369+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:53.986284+00:00", "trade", 5.9589, 1.0]
["2026-09-15T18:34:53.999840+00:00", "trade", 5.955, 75.0]
["2026-09-15T18:34:54.087882+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:54.202840+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:54.321042+00:00", "trade", 5.958, 400.0]
["2026-09-15T18:34:55.041935+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:56.822827+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:56.824932+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:56.938131+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:58.313655+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:59.381475+00:00", "trade", 5.9524, 1.0]
["2026-09-15T18:34:59.382881+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:34:59.499879+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:00.008969+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:00.062563+00:00", "trade", 5.9528, 184.0]
["2026-09-15T18:35:00.378958+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:00.439903+00:00", "trade", 5.9416, 15.0]
["2026-09-15T18:35:00.552930+00:00", "trade", 5.9528, 300.0]
["2026-09-15T18:35:00.680201+00:00", "trade", 5.9416, 14.0]
["2026-09-15T18:35:02.767426+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:02.767585+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:03.498572+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:05.109586+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:05.111265+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:05.167529+00:00", "trade", 5.9531, 120.0]
["2026-09-15T18:35:06.042368+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:06.173529+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:07.041773+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:07.236069+00:00", "trade", 5.9569, 1.0]
["2026-09-15T18:35:08.657979+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:10.221129+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:11.939136+00:00", "trade", 5.9427, 100.0]
["2026-09-15T18:35:11.949426+00:00", "trade", 5.9427, 10.0]
["2026-09-15T18:35:13.112822+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:13.342348+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:13.659296+00:00", "trade", 5.9563, 5.0]
["2026-09-15T18:35:14.510607+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:14.608940+00:00", "trade", 5.9533, 40.0]
["2026-09-15T18:35:15.046604+00:00", "trade", 5.955, 646.0]
["2026-09-15T18:35:15.259558+00:00", "trade", 5.9568, 4.0]
["2026-09-15T18:35:15.281805+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:15.476173+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:15.476619+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:15.626605+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:15.724543+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:15.794791+00:00", "trade", 5.955, 645.0]
["2026-09-15T18:35:15.851951+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:15.990890+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:16.314092+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:16.314152+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:16.314212+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:16.314272+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:17.228352+00:00", "trade", 5.955, 220.0]
["2026-09-15T18:35:17.805298+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:18.215129+00:00", "trade", 5.9573, 2.0]
["2026-09-15T18:35:18.224078+00:00", "trade", 5.9576, 1.0]
["2026-09-15T18:35:18.627297+00:00", "trade", 5.9578, 100.0]
["2026-09-15T18:35:19.174762+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:19.496061+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:19.496462+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:19.963313+00:00", "trade", 5.9433, 13.0]
["2026-09-15T18:35:20.161823+00:00", "trade", 5.9433, 100.0]
["2026-09-15T18:35:20.253185+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:20.253626+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.023877+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.102353+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:21.145556+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.212696+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.432373+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.480828+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.595123+00:00", "trade", 5.955, 15.0]
["2026-09-15T18:35:21.793927+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.794328+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:21.928331+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:22.039624+00:00", "trade", 5.9533, 100.0]
["2026-09-15T18:35:22.075060+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:22.460874+00:00", "trade", 5.955, 200.0]
["2026-09-15T18:35:22.494834+00:00", "trade", 5.955, 108.0]
["2026-09-15T18:35:22.528488+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:22.529245+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:22.825975+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:35:23.675761+00:00", "trade", 5.9533, 30.0]
["2026-09-15T18:35:24.055750+00:00", "trade", 5.955, 10.0]
["2026-09-15T18:35:24.063506+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:24.164801+00:00", "trade", 5.9577, 1.0]
["2026-09-15T18:35:24.401214+00:00", "trade", 5.955, 249.0]
["2026-09-15T18:35:25.415263+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:25.643211+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:25.932673+00:00", "trade", 5.955, 1000.0]
["2026-09-15T18:35:26.193197+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:26.204733+00:00", "trade", 5.96, 400.0]
["2026-09-15T18:35:26.712056+00:00", "trade", 5.955, 15.0]
["2026-09-15T18:35:26.712086+00:00", "trade", 5.95, 15.0]
["2026-09-15T18:35:26.712104+00:00", "trade", 5.95, 25.0]
["2026-09-15T18:35:26.712113+00:00", "trade", 5.955, 25.0]
["2026-09-15T18:35:26.712131+00:00", "trade", 5.955, 20.0]
["2026-09-15T18:35:26.712140+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:26.712155+00:00", "trade", 5.95, 508.0]
["2026-09-15T18:35:26.712167+00:00", "trade", 5.955, 508.0]
["2026-09-15T18:35:26.712360+00:00", "trade", 5.955, 432.0]
["2026-09-15T18:35:26.756126+00:00", "trade", 5.955, 69.0]
["2026-09-15T18:35:26.867495+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:26.867976+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:26.868457+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:27.737973+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:29.365463+00:00", "trade", 5.96, 50.0]
["2026-09-15T18:35:30.008991+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:30.149255+00:00", "trade", 5.9534, 400.0]
["2026-09-15T18:35:31.313739+00:00", "trade", 5.9584, 1510.0]
["2026-09-15T18:35:32.532882+00:00", "trade", 5.9527, 100.0]
["2026-09-15T18:35:33.641143+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:33.641579+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:33.642331+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:33.642812+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:34.290110+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:35.993428+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:38.724153+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:38.724619+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:38.852175+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:38.910531+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:38.910992+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:38.919397+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:39.060738+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:39.173014+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:39.173456+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:39.184141+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:39.342737+00:00", "trade", 5.9552, 47.0]
["2026-09-15T18:35:39.512301+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:39.553258+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:39.694825+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:39.750728+00:00", "trade", 5.955, 20.0]
["2026-09-15T18:35:40.068107+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:40.077830+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:40.078271+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:40.078672+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:40.359372+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:40.861883+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:40.920382+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:41.289702+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:41.319957+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:41.567334+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:35:41.901283+00:00", "trade", 5.955, 20.0]
["2026-09-15T18:35:42.658829+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:42.790304+00:00", "trade", 5.95, 2200.0]
["2026-09-15T18:35:42.790364+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:42.795705+00:00", "trade", 5.955, 2600.0]
["2026-09-15T18:35:42.808470+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:42.963262+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:42.963768+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:45.073916+00:00", "trade", 5.9514, 3.0]
["2026-09-15T18:35:45.073946+00:00", "trade", 5.9514, 1.0]
["2026-09-15T18:35:45.102746+00:00", "trade", 5.955, 80.0]
["2026-09-15T18:35:45.273085+00:00", "trade", 5.955, 10.0]
["2026-09-15T18:35:46.200926+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:35:46.429736+00:00", "trade", 5.952, 508.0]
["2026-09-15T18:35:49.643779+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.644220+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.670367+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:49.673584+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.674177+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:49.674219+00:00", "trade", 5.955, 113.0]
["2026-09-15T18:35:49.674219+00:00", "trade", 5.955, 105.0]
["2026-09-15T18:35:49.674222+00:00", "trade", 5.955, 2682.0]
["2026-09-15T18:35:49.674229+00:00", "trade", 5.95, 14.0]
["2026-09-15T18:35:49.674234+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:49.674234+00:00", "trade", 5.95, 600.0]
["2026-09-15T18:35:49.674237+00:00", "trade", 5.95, 660.0]
["2026-09-15T18:35:49.674306+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:49.674412+00:00", "trade", 5.95, 27.0]
["2026-09-15T18:35:49.674415+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:49.674415+00:00", "trade", 5.95, 273.0]
["2026-09-15T18:35:49.674484+00:00", "trade", 5.955, 6.0]
["2026-09-15T18:35:49.674550+00:00", "trade", 5.955, 1494.0]
["2026-09-15T18:35:49.674580+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:49.674706+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.674718+00:00", "trade", 5.955, 1500.0]
["2026-09-15T18:35:49.674802+00:00", "trade", 5.95, 127.0]
["2026-09-15T18:35:49.674808+00:00", "trade", 5.95, 762.0]
["2026-09-15T18:35:49.674811+00:00", "trade", 5.95, 106.0]
["2026-09-15T18:35:49.674863+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.674863+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.674865+00:00", "trade", 5.9536, 53.0]
["2026-09-15T18:35:49.674865+00:00", "trade", 5.955, 3731.0]
["2026-09-15T18:35:49.674908+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.674923+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.674948+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.674948+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.674980+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.675018+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675018+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675018+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675049+00:00", "trade", 5.955, 707.0]
["2026-09-15T18:35:49.675063+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675148+00:00", "trade", 5.955, 7100.0]
["2026-09-15T18:35:49.675148+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675148+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675178+00:00", "trade", 5.955, 1000.0]
["2026-09-15T18:35:49.675188+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675259+00:00", "trade", 5.955, 707.0]
["2026-09-15T18:35:49.675429+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675509+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675669+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.675981+00:00", "trade", 5.954, 57.0]
["2026-09-15T18:35:49.676141+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.676192+00:00", "trade", 5.9545, 55.0]
["2026-09-15T18:35:49.676420+00:00", "trade", 5.955, 65.0]
["2026-09-15T18:35:49.676592+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.676627+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.679920+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:49.679942+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:49.679945+00:00", "trade", 5.955, 700.0]
["2026-09-15T18:35:49.680206+00:00", "trade", 5.95, 494.0]
["2026-09-15T18:35:49.680747+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.680772+00:00", "trade", 5.955, 300.0]
["2026-09-15T18:35:49.680772+00:00", "trade", 5.955, 300.0]
["2026-09-15T18:35:49.680775+00:00", "trade", 5.955, 3131.0]
["2026-09-15T18:35:49.680827+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.680907+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.680942+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.680946+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.680952+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:49.681382+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.681454+00:00", "trade", 5.955, 500.0]
["2026-09-15T18:35:49.681665+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.681704+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.681821+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.682182+00:00", "trade", 5.9547, 59.0]
["2026-09-15T18:35:49.682931+00:00", "trade", 5.955, 58.0]
["2026-09-15T18:35:49.683003+00:00", "trade", 5.955, 23.0]
["2026-09-15T18:35:49.683063+00:00", "trade", 5.955, 11.0]
["2026-09-15T18:35:49.693645+00:00", "trade", 5.955, 234.0]
["2026-09-15T18:35:49.702916+00:00", "trade", 5.955, 8100.0]
["2026-09-15T18:35:49.703397+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.703584+00:00", "trade", 5.955, 8100.0]
["2026-09-15T18:35:49.703791+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.704158+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.704197+00:00", "trade", 5.955, 86.0]
["2026-09-15T18:35:49.704197+00:00", "trade", 5.955, 3731.0]
["2026-09-15T18:35:49.704275+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.704354+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.704714+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.704862+00:00", "trade", 5.955, 3731.0]
["2026-09-15T18:35:49.704871+00:00", "trade", 5.955, 67.0]
["2026-09-15T18:35:49.704874+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.705096+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.705196+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.705472+00:00", "trade", 5.955, 58.0]
["2026-09-15T18:35:49.705599+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.705638+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.705875+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.705983+00:00", "trade", 5.955, 54.0]
["2026-09-15T18:35:49.706068+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.706317+00:00", "trade", 5.955, 1069.0]
["2026-09-15T18:35:49.706362+00:00", "trade", 5.955, 58.0]
["2026-09-15T18:35:49.706907+00:00", "trade", 5.955, 54.0]
["2026-09-15T18:35:49.724471+00:00", "trade", 5.955, 8100.0]
["2026-09-15T18:35:49.724920+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.725232+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:49.725386+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.725713+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.725801+00:00", "trade", 5.955, 91.0]
["2026-09-15T18:35:49.725837+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.725882+00:00", "trade", 5.955, 2200.0]
["2026-09-15T18:35:49.726640+00:00", "trade", 5.955, 5757.0]
["2026-09-15T18:35:49.726979+00:00", "trade", 5.955, 54.0]
["2026-09-15T18:35:49.727163+00:00", "trade", 5.955, 3.0]
["2026-09-15T18:35:49.727915+00:00", "trade", 5.955, 66.0]
["2026-09-15T18:35:49.731066+00:00", "trade", 5.955, 33.0]
["2026-09-15T18:35:49.735688+00:00", "trade", 5.955, 20400.0]
["2026-09-15T18:35:49.736966+00:00", "trade", 5.955, 118.0]
["2026-09-15T18:35:49.739252+00:00", "trade", 5.955, 8067.0]
["2026-09-15T18:35:49.746171+00:00", "trade", 5.955, 3731.0]
["2026-09-15T18:35:49.746571+00:00", "trade", 5.955, 3731.0]
["2026-09-15T18:35:49.746610+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.747085+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.747365+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.747395+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.747491+00:00", "trade", 5.955, 3000.0]
["2026-09-15T18:35:49.747969+00:00", "trade", 5.955, 1169.0]
["2026-09-15T18:35:49.991004+00:00", "trade", 5.96, 100.0]
["2026-09-15T18:35:50.228849+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:50.230248+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:50.273020+00:00", "trade", 5.955, 15.0]
["2026-09-15T18:35:50.274575+00:00", "trade", 5.955, 40.0]
["2026-09-15T18:35:50.785753+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:50.785753+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:50.786179+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:50.793771+00:00", "trade", 5.955, 47.0]
["2026-09-15T18:35:50.794790+00:00", "trade", 5.955, 2.0]
["2026-09-15T18:35:50.796608+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:50.809880+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:50.905207+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.003089+00:00", "trade", 5.955, 100.0]
["2026-09-15T18:35:51.003991+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.054325+00:00", "trade", 5.95, 19000.0]
["2026-09-15T18:35:51.054917+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.104785+00:00", "trade", 5.955, 19.0]
["2026-09-15T18:35:51.105412+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.126755+00:00", "trade", 5.95, 3981.0]
["2026-09-15T18:35:51.126941+00:00", "trade", 5.9501, 3981.0]
["2026-09-15T18:35:51.127370+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.127530+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.549478+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.549959+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:51.767419+00:00", "trade", 5.9501, 4000.0]
["2026-09-15T18:35:52.090588+00:00", "trade", 5.9543, 1.0]
["2026-09-15T18:35:52.435137+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:52.435609+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:52.435682+00:00", "trade", 5.95, 1000.0]
["2026-09-15T18:35:52.435778+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:35:52.600858+00:00", "trade", 5.9462, 200.0]
["2026-09-15T18:35:52.754030+00:00", "trade", 5.955, 200.0]
["2026-09-15T18:35:52.796563+00:00", "trade", 5.955, 2193.0]
["2026-09-15T18:35:52.797043+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:52.797043+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:52.797484+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:52.797484+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:52.799574+00:00", "trade", 5.955, 8100.0]
["2026-09-15T18:35:53.226928+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:53.322256+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:53.323213+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:53.478043+00:00", "trade", 5.955, 8000.0]
["2026-09-15T18:35:53.479986+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:54.062554+00:00", "trade", 5.955, 9500.0]
["2026-09-15T18:35:54.239315+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:54.241527+00:00", "trade", 5.951, 156.0]
["2026-09-15T18:35:55.013525+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:55.720141+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:55.720144+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:55.720796+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:55.720796+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:55.720831+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:55.721594+00:00", "trade", 5.95, 1.0]
["2026-09-15T18:35:55.767507+00:00", "trade", 5.955, 8100.0]
["2026-09-15T18:35:55.795458+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:55.805301+00:00", "trade", 5.95, 70.0]
["2026-09-15T18:35:55.805307+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:55.806859+00:00", "trade", 5.955, 8100.0]
["2026-09-15T18:35:55.925978+00:00", "trade", 5.9501, 1100.0]
["2026-09-15T18:35:55.951307+00:00", "trade", 5.955, 9500.0]
["2026-09-15T18:35:56.227360+00:00", "trade", 5.955, 8000.0]
["2026-09-15T18:35:56.748276+00:00", "trade", 5.95, 790.0]
["2026-09-15T18:35:56.749370+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:56.749721+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:56.750207+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:56.752608+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:57.503352+00:00", "trade", 5.955, 9500.0]
["2026-09-15T18:35:57.507537+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:57.620972+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:57.753562+00:00", "quote", 5.95, 5.96]
["2026-09-15T18:35:58.116179+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:35:58.116183+00:00", "trade", 5.95, 158.0]
["2026-09-15T18:35:58.116183+00:00", "trade", 5.95, 380.0]
["2026-09-15T18:35:58.116185+00:00", "trade", 5.95, 199.0]
["2026-09-15T18:35:58.116206+00:00", "trade", 5.95, 700.0]
["2026-09-15T18:35:58.116209+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116212+00:00", "trade", 5.95, 600.0]
["2026-09-15T18:35:58.116212+00:00", "trade", 5.95, 600.0]
["2026-09-15T18:35:58.116215+00:00", "trade", 5.95, 2000.0]
["2026-09-15T18:35:58.116221+00:00", "trade", 5.95, 1200.0]
["2026-09-15T18:35:58.116228+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:35:58.116228+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:35:58.116230+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:35:58.116233+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:35:58.116263+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:35:58.116267+00:00", "trade", 5.95, 80.0]
["2026-09-15T18:35:58.116269+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116272+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:35:58.116272+00:00", "trade", 5.95, 101.0]
["2026-09-15T18:35:58.116272+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116278+00:00", "trade", 5.95, 12.0]
["2026-09-15T18:35:58.116278+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116278+00:00", "trade", 5.95, 300.0]
["2026-09-15T18:35:58.116282+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116282+00:00", "trade", 5.95, 200.0]
["2026-09-15T18:35:58.116287+00:00", "trade", 5.95, 30.0]
["2026-09-15T18:35:58.116290+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116290+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116290+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116293+00:00", "trade", 5.95, 150.0]
["2026-09-15T18:35:58.116332+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116332+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:35:58.116353+00:00", "trade", 5.95, 767.0]
["2026-09-15T18:35:58.116440+00:00", "trade", 5.95, 835.0]
["2026-09-15T18:35:58.116585+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:35:58.116600+00:00", "quote", 5.95, 5.95]
["2026-09-15T18:35:58.116655+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116660+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116660+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116665+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116700+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116700+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116705+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116715+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116730+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116746+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116770+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116775+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116775+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116775+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116850+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116850+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116935+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116945+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116971+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.116986+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117001+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117031+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117136+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117171+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117171+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117211+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117303+00:00", "trade", 5.95, 1602.0]
["2026-09-15T18:35:58.117376+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117492+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117537+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117537+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117562+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117567+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117662+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117772+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.117777+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.118013+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.118181+00:00", "trade", 5.95, 6.0]
["2026-09-15T18:35:58.118574+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.118815+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.119532+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.119812+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.120293+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.127014+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.254297+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.397678+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:35:58.567957+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.568559+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:35:58.766327+00:00", "trade", 5.945, 790.0]
["2026-09-15T18:35:58.899545+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:00.009007+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:00.362271+00:00", "trade", 5.945, 26.0]
["2026-09-15T18:36:00.362298+00:00", "trade", 5.94, 26.0]
["2026-09-15T18:36:00.362325+00:00", "trade", 5.945, 790.0]
["2026-09-15T18:36:00.362334+00:00", "trade", 5.94, 790.0]
["2026-09-15T18:36:00.362487+00:00", "trade", 5.945, 8684.0]
["2026-09-15T18:36:00.369130+00:00", "trade", 5.94, 1510.0]
["2026-09-15T18:36:00.943095+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:36:00.943459+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:36:01.301658+00:00", "trade", 5.945, 7.0]
["2026-09-15T18:36:01.536183+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:36:01.559091+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:01.887544+00:00", "trade", 5.9425, 790.0]
["2026-09-15T18:36:01.997353+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:02.881390+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:03.945926+00:00", "trade", 5.9552, 1.0]
["2026-09-15T18:36:04.819349+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:05.293026+00:00", "trade", 5.9547, 62.0]
["2026-09-15T18:36:05.364190+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:05.438355+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:06.675366+00:00", "trade", 5.945, 16.0]
["2026-09-15T18:36:07.210126+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.081162+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:08.284292+00:00", "trade", 5.9499, 25.0]
["2026-09-15T18:36:08.286278+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.286359+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.287436+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.464976+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:36:08.467178+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.467855+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.468296+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.891787+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.932289+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:08.993461+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:36:09.038742+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:09.320936+00:00", "trade", 5.9468, 13.0]
["2026-09-15T18:36:09.541375+00:00", "trade", 5.9401, 25.0]
["2026-09-15T18:36:09.888271+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:09.955243+00:00", "trade", 5.945, 20.0]
["2026-09-15T18:36:10.638051+00:00", "trade", 5.9423, 1.0]
["2026-09-15T18:36:13.059737+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:36:17.043511+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:36:17.445134+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:36:18.683418+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:18.684455+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:19.795977+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:19.796017+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:19.799485+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:19.799550+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:20.635572+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:20.914341+00:00", "trade", 5.94, 13.0]
["2026-09-15T18:36:20.914467+00:00", "trade", 5.94, 87.0]
["2026-09-15T18:36:20.914470+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:36:22.480613+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:22.680257+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:22.797756+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:23.144149+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:23.144585+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:23.378505+00:00", "trade", 5.945, 19.0]
["2026-09-15T18:36:23.648044+00:00", "trade", 5.945, 273.0]
["2026-09-15T18:36:23.916825+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:23.916825+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:24.611982+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:24.612423+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:25.162064+00:00", "trade", 5.9419, 5.0]
["2026-09-15T18:36:25.890874+00:00", "trade", 5.94, 4.0]
["2026-09-15T18:36:25.891478+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:25.939216+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:26.379376+00:00", "trade", 5.9527, 2.0]
["2026-09-15T18:36:27.050216+00:00", "trade", 5.945, 13.0]
["2026-09-15T18:36:27.797332+00:00", "trade", 5.9559, 25.0]
["2026-09-15T18:36:28.946417+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:30.009039+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:30.523004+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:36:31.092744+00:00", "trade", 5.945, 20.0]
["2026-09-15T18:36:31.823932+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:31.824448+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:31.824919+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:31.956452+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:32.560283+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:36:33.235587+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:33.337213+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:34.029604+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:34.137480+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:35.516284+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:36:35.608802+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:36.039009+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:36.266715+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:36.412818+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:36.930725+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:36:37.034781+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.433845+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:36:37.434338+00:00", "trade", 5.95, 10.0]
["2026-09-15T18:36:37.434421+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.434421+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.434466+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.434506+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.434626+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.434831+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.434952+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.436470+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.471363+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.499520+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.928074+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:37.975406+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:38.186678+00:00", "trade", 5.9477, 30.0]
["2026-09-15T18:36:38.361953+00:00", "trade", 5.945, 154.0]
["2026-09-15T18:36:38.793036+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:36:38.793676+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:39.919562+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:39.919562+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:40.469298+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:40.599799+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:36:40.704156+00:00", "trade", 5.94, 15.0]
["2026-09-15T18:36:40.704165+00:00", "trade", 5.945, 15.0]
["2026-09-15T18:36:40.704773+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:41.162969+00:00", "trade", 5.9401, 3.0]
["2026-09-15T18:36:41.754303+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:36:41.755354+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:41.839063+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:41.879536+00:00", "trade", 5.9559, 184.0]
["2026-09-15T18:36:44.197709+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:44.197714+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:45.002091+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:45.002091+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:45.560633+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:45.600708+00:00", "trade", 5.95, 50.0]
["2026-09-15T18:36:46.091270+00:00", "trade", 5.949, 400.0]
["2026-09-15T18:36:46.578682+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:46.607375+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:46.608578+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:46.608694+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:46.758941+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:46.928814+00:00", "trade", 5.9559, 200.0]
["2026-09-15T18:36:47.420092+00:00", "trade", 5.9477, 100.0]
["2026-09-15T18:36:47.506589+00:00", "trade", 5.9498, 4000.0]
["2026-09-15T18:36:47.657428+00:00", "trade", 5.95, 5.0]
["2026-09-15T18:36:47.924583+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:47.924595+00:00", "trade", 5.9499, 20.0]
["2026-09-15T18:36:47.924625+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:47.924637+00:00", "trade", 5.9499, 20.0]
["2026-09-15T18:36:47.924661+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:47.924673+00:00", "trade", 5.9499, 20.0]
["2026-09-15T18:36:47.924691+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:47.924709+00:00", "trade", 5.9499, 20.0]
["2026-09-15T18:36:47.924724+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:47.924745+00:00", "trade", 5.95, 20.0]
["2026-09-15T18:36:47.924757+00:00", "trade", 5.9499, 20.0]
["2026-09-15T18:36:47.924772+00:00", "trade", 5.9499, 20.0]
["2026-09-15T18:36:47.924814+00:00", "trade", 5.95, 15.0]
["2026-09-15T18:36:47.924838+00:00", "trade", 5.9499, 15.0]
["2026-09-15T18:36:47.924995+00:00", "trade", 5.9499, 3865.0]
["2026-09-15T18:36:48.051683+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:48.052164+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:49.464744+00:00", "trade", 5.95, 9500.0]
["2026-09-15T18:36:49.604261+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:49.633265+00:00", "trade", 5.945, 10.0]
["2026-09-15T18:36:49.929454+00:00", "trade", 5.95, 4980.0]
["2026-09-15T18:36:49.933335+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:50.118865+00:00", "trade", 5.9477, 100.0]
["2026-09-15T18:36:50.214668+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:50.626664+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:50.898288+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:50.903369+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:50.904367+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:50.905370+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:51.537217+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:51.991965+00:00", "trade", 5.9551, 5.0]
["2026-09-15T18:36:52.091174+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:52.165861+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:52.206267+00:00", "trade", 5.9491, 4980.0]
["2026-09-15T18:36:52.601521+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:52.671343+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:36:52.692793+00:00", "trade", 5.9554, 100.0]
["2026-09-15T18:36:52.705687+00:00", "trade", 5.9485, 9500.0]
["2026-09-15T18:36:52.706716+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:53.059887+00:00", "trade", 5.9477, 200.0]
["2026-09-15T18:36:53.067426+00:00", "trade", 5.9477, 3.0]
["2026-09-15T18:36:53.071149+00:00", "trade", 5.9477, 11.0]
["2026-09-15T18:36:53.341726+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:53.427268+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:53.574819+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:53.575280+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:53.877057+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.062518+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.062518+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.511536+00:00", "trade", 5.949, 1512.0]
["2026-09-15T18:36:54.512152+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.512623+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.617377+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.617377+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.622557+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:36:54.629269+00:00", "trade", 5.945, 1.0]
["2026-09-15T18:36:54.892586+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:54.892586+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:56.886474+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:56.926129+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:57.123593+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:57.732569+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:36:57.733467+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:57.733668+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:57.733948+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:57.930455+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:58.935356+00:00", "trade", 5.945, 3000.0]
["2026-09-15T18:36:59.080343+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:59.080784+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:59.258047+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:36:59.540407+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:59.629804+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:59.630085+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:59.668456+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:36:59.711127+00:00", "trade", 5.95, 400.0]
["2026-09-15T18:36:59.711714+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:00.009061+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:00.335525+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:37:00.336097+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:00.551615+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:00.595038+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:01.111165+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:01.238407+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:01.682673+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:01.717270+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:02.009820+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:03.006127+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:37:03.239806+00:00", "trade", 5.9482, 200.0]
["2026-09-15T18:37:03.284102+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:37:03.573031+00:00", "trade", 5.945, 10.0]
["2026-09-15T18:37:04.090731+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:04.117143+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:04.133052+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:37:04.299230+00:00", "trade", 5.9554, 100.0]
["2026-09-15T18:37:06.229709+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:06.230766+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:37:06.232105+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:07.819976+00:00", "trade", 5.9534, 100.0]
["2026-09-15T18:37:07.828484+00:00", "trade", 5.9534, 100.0]
["2026-09-15T18:37:07.831861+00:00", "trade", 5.9534, 400.0]
["2026-09-15T18:37:08.550644+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:37:08.939619+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:09.696454+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:37:09.791569+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:09.792035+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:09.792376+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:09.792822+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:10.539799+00:00", "trade", 5.9485, 100.0]
["2026-09-15T18:37:10.591460+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:10.735838+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:11.679952+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:11.846222+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:12.330122+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:12.523742+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:13.110976+00:00", "trade", 5.945, 10.0]
["2026-09-15T18:37:13.500976+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:37:13.810290+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:13.810921+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:14.350353+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:14.350829+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:15.287380+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:37:16.523248+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:37:18.213885+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:18.214326+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:19.578573+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:19.579050+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:21.366112+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:21.366112+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:21.553692+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:21.615058+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:21.615494+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:22.771281+00:00", "trade", 5.945, 8008.0]
["2026-09-15T18:37:22.924982+00:00", "trade", 5.945, 12.0]
["2026-09-15T18:37:23.773979+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:23.945747+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:24.136280+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:24.418025+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:24.794625+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:25.005972+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:25.046789+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:25.148982+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:25.252413+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:25.258931+00:00", "trade", 5.9489, 100.0]
["2026-09-15T18:37:25.644122+00:00", "trade", 5.945, 4200.0]
["2026-09-15T18:37:25.987565+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:25.987565+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:27.592774+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:27.593256+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:30.009082+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:30.596899+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:30.596899+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:30.757174+00:00", "trade", 5.945, 50.0]
["2026-09-15T18:37:30.768869+00:00", "trade", 5.9525, 700.0]
["2026-09-15T18:37:30.777616+00:00", "trade", 5.9525, 1300.0]
["2026-09-15T18:37:32.175145+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:32.175405+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:32.203359+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:37:32.304267+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:32.304267+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:33.083363+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:36.314351+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:37:36.519915+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:36.519995+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:38.015506+00:00", "trade", 5.945, 3661.0]
["2026-09-15T18:37:38.015599+00:00", "trade", 5.945, 3711.0]
["2026-09-15T18:37:38.558915+00:00", "trade", 5.9523, 100.0]
["2026-09-15T18:37:38.714042+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:37:40.680776+00:00", "trade", 5.945, 200.0]
["2026-09-15T18:37:41.361371+00:00", "trade", 5.945, 180.0]
["2026-09-15T18:37:41.361386+00:00", "trade", 5.94, 180.0]
["2026-09-15T18:37:41.361431+00:00", "trade", 5.945, 225.0]
["2026-09-15T18:37:41.361465+00:00", "trade", 5.94, 225.0]
["2026-09-15T18:37:41.363050+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:41.363887+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:41.846570+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:41.858879+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:42.221651+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:42.348873+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:42.454324+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:42.654109+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:43.180680+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:44.265926+00:00", "trade", 5.95, 30.0]
["2026-09-15T18:37:44.662897+00:00", "trade", 5.9554, 100.0]
["2026-09-15T18:37:45.008589+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:45.009035+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:45.072817+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:45.299130+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:45.734554+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:45.935497+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:45.935978+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:45.942934+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:37:46.436818+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:46.439582+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:37:48.486020+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:37:48.487440+00:00", "trade", 5.95, 100.0]
["2026-09-15T18:37:49.262821+00:00", "trade", 5.9545, 100.0]
["2026-09-15T18:37:49.977728+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:50.164949+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:50.165430+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:50.216967+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:37:51.785155+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:37:53.035996+00:00", "trade", 5.945, 1739.0]
["2026-09-15T18:37:53.553628+00:00", "trade", 5.945, 2.0]
["2026-09-15T18:37:53.553634+00:00", "trade", 5.94, 2.0]
["2026-09-15T18:37:54.949446+00:00", "trade", 5.9538, 100.0]
["2026-09-15T18:37:59.020798+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:37:59.298526+00:00", "trade", 5.945, 225.0]
["2026-09-15T18:37:59.917912+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.009109+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.034800+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.045300+00:00", "trade", 5.94, 799.0]
["2026-09-15T18:38:00.045303+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:00.045303+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:00.045861+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.045861+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.045881+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.045881+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.045921+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.045946+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:38:00.045961+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046137+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046182+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046202+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046304+00:00", "trade", 5.94, 59.0]
["2026-09-15T18:38:00.046322+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046379+00:00", "trade", 5.94, 541.0]
["2026-09-15T18:38:00.046397+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046397+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046498+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046502+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046522+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046548+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046753+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.046994+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.047004+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.047390+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.047765+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.050672+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.120739+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.151437+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:00.164130+00:00", "trade", 5.945, 18.0]
["2026-09-15T18:38:00.164190+00:00", "trade", 5.945, 14.0]
["2026-09-15T18:38:00.320033+00:00", "trade", 5.9495, 100.0]
["2026-09-15T18:38:00.812877+00:00", "trade", 5.945, 100.0]
["2026-09-15T18:38:00.839192+00:00", "trade", 5.9447, 6.0]
["2026-09-15T18:38:00.848003+00:00", "trade", 5.9447, 1.0]
["2026-09-15T18:38:01.654219+00:00", "trade", 5.94, 99.0]
["2026-09-15T18:38:01.708585+00:00", "trade", 5.94, 99.0]
["2026-09-15T18:38:01.750824+00:00", "trade", 5.9402, 99.0]
["2026-09-15T18:38:02.027646+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:02.060199+00:00", "trade", 5.9401, 4000.0]
["2026-09-15T18:38:02.324618+00:00", "trade", 5.9531, 3.0]
["2026-09-15T18:38:02.596192+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:02.739798+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:02.811150+00:00", "trade", 5.94, 180.0]
["2026-09-15T18:38:02.811774+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:02.902405+00:00", "trade", 5.945, 9500.0]
["2026-09-15T18:38:02.903011+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:02.907093+00:00", "trade", 5.944, 4000.0]
["2026-09-15T18:38:02.946453+00:00", "trade", 5.9402, 9500.0]
["2026-09-15T18:38:02.947146+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:38:02.947178+00:00", "trade", 5.94, 142.0]
["2026-09-15T18:38:02.947181+00:00", "trade", 5.94, 27.0]
["2026-09-15T18:38:02.947184+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947184+00:00", "trade", 5.94, 36.0]
["2026-09-15T18:38:02.947250+00:00", "trade", 5.94, 364.0]
["2026-09-15T18:38:02.947250+00:00", "trade", 5.94, 24.0]
["2026-09-15T18:38:02.947287+00:00", "trade", 5.94, 4.0]
["2026-09-15T18:38:02.947289+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:38:02.947293+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947293+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:38:02.947298+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947298+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947455+00:00", "trade", 5.94, 99.0]
["2026-09-15T18:38:02.947458+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:38:02.947461+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:38:02.947461+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947573+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947573+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947573+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947587+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947672+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947677+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947692+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947810+00:00", "trade", 5.94, 34.0]
["2026-09-15T18:38:02.947876+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947898+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.947903+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:38:02.947906+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:38:02.947912+00:00", "trade", 5.94, 66.0]
["2026-09-15T18:38:02.947912+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947921+00:00", "trade", 5.94, 3.0]
["2026-09-15T18:38:02.947924+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.947963+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:38:02.947996+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:38:02.948009+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.948044+00:00", "trade", 5.94, 30.0]
["2026-09-15T18:38:02.948110+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.948146+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:02.948149+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.948149+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.948183+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.948264+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:38:02.948300+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:38:02.948304+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948464+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948615+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948615+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948620+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948620+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948665+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948694+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:38:02.948694+00:00", "trade", 5.94, 3000.0]
["2026-09-15T18:38:02.948697+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:38:02.948740+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948745+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948750+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948770+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948775+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.948906+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949020+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949051+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949076+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949231+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949251+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949256+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949306+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949306+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949346+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949587+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949627+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949627+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949667+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949667+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949682+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.949827+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.950664+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.951025+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.951065+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.951186+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.952544+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.952664+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.952704+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.954660+00:00", "trade", 5.94, 11.0]
["2026-09-15T18:38:02.960867+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:38:02.960948+00:00", "trade", 5.94, 211.0]
["2026-09-15T18:38:02.961189+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.961510+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:02.973337+00:00", "trade", 5.94, 6.0]
["2026-09-15T18:38:03.047895+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.053163+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.149773+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.150163+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.170558+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:38:03.232599+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.233156+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.270560+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.672102+00:00", "trade", 5.935, 104.0]
["2026-09-15T18:38:03.764319+00:00", "trade", 5.9381, 1.0]
["2026-09-15T18:38:03.866155+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.890252+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:03.930990+00:00", "trade", 5.93, 548.0]
["2026-09-15T18:38:03.932019+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:38:03.932512+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:38:03.936628+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:04.488181+00:00", "trade", 5.935, 10.0]
["2026-09-15T18:38:05.304834+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:05.480666+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:38:06.840194+00:00", "trade", 5.9495, 11.0]
["2026-09-15T18:38:07.389341+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:38:08.046405+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:08.046445+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:08.088707+00:00", "trade", 5.9531, 100.0]
["2026-09-15T18:38:10.135678+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:38:10.555253+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:38:11.195189+00:00", "trade", 5.94, 25.0]
["2026-09-15T18:38:12.210320+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:12.353400+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:12.528617+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:13.536953+00:00", "trade", 5.9546, 29.0]
["2026-09-15T18:38:13.998335+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:13.998776+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:14.281312+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:15.387346+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:15.388108+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:17.339906+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:18.539194+00:00", "trade", 5.9498, 100.0]
["2026-09-15T18:38:19.160164+00:00", "trade", 5.935, 300.0]
["2026-09-15T18:38:19.161936+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:19.326519+00:00", "trade", 5.935, 2.0]
["2026-09-15T18:38:19.399250+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:38:19.401463+00:00", "trade", 5.935, 108.0]
["2026-09-15T18:38:19.450041+00:00", "trade", 5.9511, 40.0]
["2026-09-15T18:38:19.479957+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:19.765202+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:19.765811+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:19.766253+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:20.216238+00:00", "trade", 5.9333, 23.0]
["2026-09-15T18:38:20.398219+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:20.398260+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:20.398685+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:20.416383+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:20.872412+00:00", "trade", 5.935, 40.0]
["2026-09-15T18:38:21.423427+00:00", "trade", 5.94, 500.0]
["2026-09-15T18:38:21.423431+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.423867+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.423912+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.423912+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.423947+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.460312+00:00", "trade", 5.9494, 100.0]
["2026-09-15T18:38:21.511019+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.556941+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:38:21.613894+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.652575+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:21.684276+00:00", "trade", 5.935, 548.0]
["2026-09-15T18:38:21.690195+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:23.440046+00:00", "trade", 5.9494, 100.0]
["2026-09-15T18:38:23.536718+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:23.564284+00:00", "trade", 5.94, 3000.0]
["2026-09-15T18:38:23.564284+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:23.564805+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:23.564805+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:23.584777+00:00", "trade", 5.9404, 2.0]
["2026-09-15T18:38:23.588855+00:00", "trade", 5.9404, 1.0]
["2026-09-15T18:38:23.592037+00:00", "trade", 5.9404, 4.0]
["2026-09-15T18:38:23.639192+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.119607+00:00", "trade", 5.935, 18.0]
["2026-09-15T18:38:24.120546+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.120626+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.121067+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.497231+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.728265+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.728305+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.730826+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.768450+00:00", "trade", 5.935, 3000.0]
["2026-09-15T18:38:24.769117+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.769157+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:24.769638+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:25.464184+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:25.466625+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:25.871370+00:00", "trade", 5.939, 100.0]
["2026-09-15T18:38:26.073061+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:26.184406+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:26.764364+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:27.404320+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:38:27.981759+00:00", "trade", 5.9509, 100.0]
["2026-09-15T18:38:28.100270+00:00", "trade", 5.94, 12.0]
["2026-09-15T18:38:28.100712+00:00", "trade", 5.94, 15.0]
["2026-09-15T18:38:28.100715+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:38:28.100718+00:00", "trade", 5.94, 275.0]
["2026-09-15T18:38:28.100808+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:38:28.100811+00:00", "trade", 5.94, 120.0]
["2026-09-15T18:38:28.100815+00:00", "trade", 5.94, 2293.0]
["2026-09-15T18:38:28.100815+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:28.100820+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:28.100820+00:00", "trade", 5.94, 787.0]
["2026-09-15T18:38:28.101101+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.101101+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.101103+00:00", "trade", 5.94, 130.0]
["2026-09-15T18:38:28.101103+00:00", "trade", 5.94, 2470.0]
["2026-09-15T18:38:28.101316+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.101597+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.101762+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.101872+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.101953+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.102402+00:00", "trade", 5.9385, 59.0]
["2026-09-15T18:38:28.102504+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.102915+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.102960+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.103356+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.103396+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.103441+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.103657+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.111721+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.114402+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.132170+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.298095+00:00", "trade", 5.9367, 29.0]
["2026-09-15T18:38:28.299186+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.326697+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.327133+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.328792+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.329273+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.329313+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.329393+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.329834+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.692035+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.692306+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.705034+00:00", "trade", 5.94, 24.0]
["2026-09-15T18:38:28.705036+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:28.774030+00:00", "trade", 5.94, 313.0]
["2026-09-15T18:38:29.012467+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:38:29.013787+00:00", "trade", 5.9352, 59.0]
["2026-09-15T18:38:29.101844+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:29.175108+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:29.759021+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:29.853129+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:29.988571+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:29.989012+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.009135+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.377821+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.378262+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.521693+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:38:30.577767+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.578203+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.624182+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.624698+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:30.634662+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:31.310102+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:31.310588+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:31.312242+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:31.312723+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:31.473810+00:00", "trade", 5.9399, 5000.0]
["2026-09-15T18:38:31.475059+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:31.475214+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:31.888264+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:38:31.919888+00:00", "trade", 5.9503, 11.0]
["2026-09-15T18:38:32.070242+00:00", "trade", 5.9505, 100.0]
["2026-09-15T18:38:33.229589+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.233313+00:00", "trade", 5.935, 400.0]
["2026-09-15T18:38:33.233348+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.234310+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.234390+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.668712+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.669188+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.669644+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.669644+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.669650+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.669690+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.670131+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:33.675938+00:00", "trade", 5.9367, 10.0]
["2026-09-15T18:38:34.069660+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:34.070141+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:34.593884+00:00", "trade", 5.9391, 100.0]
["2026-09-15T18:38:34.623940+00:00", "trade", 5.9505, 300.0]
["2026-09-15T18:38:35.781604+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:35.859724+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:36.026616+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:36.030645+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:38:36.951173+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:36.954957+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:38.015182+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:38.157029+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:38.157866+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:39.458131+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:39.671203+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:40.303938+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:38:40.304888+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:40.305806+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:40.305806+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:42.006282+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:42.079346+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:42.279321+00:00", "trade", 5.9503, 29.0]
["2026-09-15T18:38:42.349553+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:42.561683+00:00", "trade", 5.9505, 10.0]
["2026-09-15T18:38:43.960505+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:38:44.489529+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:44.879510+00:00", "trade", 5.9505, 100.0]
["2026-09-15T18:38:45.624233+00:00", "trade", 5.9335, 1.0]
["2026-09-15T18:38:45.624817+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:45.637983+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:47.434629+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:38:48.720446+00:00", "trade", 5.935, 12.0]
["2026-09-15T18:38:48.830861+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.078581+00:00", "trade", 5.94, 163.0]
["2026-09-15T18:38:50.078581+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.079103+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.079103+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.079143+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.079143+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.079423+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.328786+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.331267+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:50.625524+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:38:51.139325+00:00", "trade", 5.9492, 17.0]
["2026-09-15T18:38:51.530532+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:51.531018+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:51.556744+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:54.436122+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:54.934161+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:55.117494+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:38:55.117622+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:55.388165+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:38:55.659403+00:00", "trade", 5.9506, 100.0]
["2026-09-15T18:38:56.255070+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:56.255070+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:56.879399+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:57.457782+00:00", "trade", 5.9381, 1.0]
["2026-09-15T18:38:58.136727+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:58.137163+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:38:59.015851+00:00", "trade", 5.9392, 37.0]
["2026-09-15T18:38:59.790703+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.009157+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.320141+00:00", "trade", 5.935, 15.0]
["2026-09-15T18:39:00.950222+00:00", "trade", 5.94, 11.0]
["2026-09-15T18:39:00.950840+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.950840+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.950840+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.950880+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.950880+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.951271+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:00.951306+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:01.022219+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:01.022701+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:02.050714+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:02.826006+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:02.979929+00:00", "trade", 5.9507, 100.0]
["2026-09-15T18:39:03.287828+00:00", "trade", 5.9399, 4000.0]
["2026-09-15T18:39:03.289109+00:00", "trade", 5.9393, 68.0]
["2026-09-15T18:39:03.722138+00:00", "trade", 5.9384, 4000.0]
["2026-09-15T18:39:03.723416+00:00", "trade", 5.9384, 60.0]
["2026-09-15T18:39:05.660307+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:39:05.661289+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:05.661369+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:05.661765+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:05.720585+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.062939+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.062984+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.063066+00:00", "trade", 5.94, 11.0]
["2026-09-15T18:39:06.063070+00:00", "trade", 5.94, 10.0]
["2026-09-15T18:39:06.063070+00:00", "trade", 5.94, 59.0]
["2026-09-15T18:39:06.063075+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.063075+00:00", "trade", 5.94, 35.0]
["2026-09-15T18:39:06.063079+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:39:06.063082+00:00", "trade", 5.94, 1200.0]
["2026-09-15T18:39:06.063084+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.063084+00:00", "trade", 5.94, 2300.0]
["2026-09-15T18:39:06.063087+00:00", "trade", 5.94, 1.0]
["2026-09-15T18:39:06.063087+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:39:06.063090+00:00", "trade", 5.94, 20.0]
["2026-09-15T18:39:06.063093+00:00", "trade", 5.94, 13.0]
["2026-09-15T18:39:06.063097+00:00", "trade", 5.94, 8.0]
["2026-09-15T18:39:06.063097+00:00", "trade", 5.94, 3.0]
["2026-09-15T18:39:06.063100+00:00", "trade", 5.94, 3300.0]
["2026-09-15T18:39:06.063100+00:00", "trade", 5.94, 17.0]
["2026-09-15T18:39:06.063102+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.063105+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:39:06.063105+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:39:06.063109+00:00", "trade", 5.94, 1500.0]
["2026-09-15T18:39:06.063109+00:00", "trade", 5.94, 8.0]
["2026-09-15T18:39:06.063144+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063215+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063215+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063225+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.063255+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063270+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063270+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063277+00:00", "trade", 5.94, 1530.0]
["2026-09-15T18:39:06.063277+00:00", "trade", 5.94, 3.0]
["2026-09-15T18:39:06.063283+00:00", "trade", 5.94, 9.0]
["2026-09-15T18:39:06.063283+00:00", "trade", 5.94, 142.0]
["2026-09-15T18:39:06.063286+00:00", "trade", 5.94, 900.0]
["2026-09-15T18:39:06.063286+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:39:06.063345+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063355+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063360+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063360+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063395+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063485+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063646+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063681+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063689+00:00", "trade", 5.94, 3259.0]
["2026-09-15T18:39:06.063736+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063752+00:00", "trade", 5.94, 641.0]
["2026-09-15T18:39:06.063776+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.063781+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.063786+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.063806+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.063848+00:00", "trade", 5.945, 600.0]
["2026-09-15T18:39:06.063863+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:39:06.063951+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.063956+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.063981+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.063981+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064046+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064137+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064182+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064200+00:00", "trade", 5.945, 612.0]
["2026-09-15T18:39:06.064202+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064257+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064297+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064332+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064332+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064380+00:00", "trade", 5.9391, 50.0]
["2026-09-15T18:39:06.064510+00:00", "trade", 5.94, 51.0]
["2026-09-15T18:39:06.064598+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.064909+00:00", "trade", 5.94, 12.0]
["2026-09-15T18:39:06.065057+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:39:06.066257+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.066342+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.066603+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.066698+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.067299+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.068938+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.069122+00:00", "trade", 5.945, 13963.0]
["2026-09-15T18:39:06.069379+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.070398+00:00", "trade", 5.9449, 92.0]
["2026-09-15T18:39:06.096325+00:00", "trade", 5.945, 118.0]
["2026-09-15T18:39:06.096328+00:00", "trade", 5.945, 30.0]
["2026-09-15T18:39:06.096343+00:00", "trade", 5.945, 60.0]
["2026-09-15T18:39:06.096346+00:00", "trade", 5.945, 50.0]
["2026-09-15T18:39:06.100744+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.100749+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.100789+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.100815+00:00", "trade", 5.945, 300.0]
["2026-09-15T18:39:06.100829+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.100834+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.100834+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.100909+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.101220+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.101255+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.102989+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.104144+00:00", "trade", 5.945, 700.0]
["2026-09-15T18:39:06.104144+00:00", "trade", 5.945, 2300.0]
["2026-09-15T18:39:06.104210+00:00", "trade", 5.945, 700.0]
["2026-09-15T18:39:06.104713+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.104893+00:00", "trade", 5.94, 400.0]
["2026-09-15T18:39:06.105194+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.105470+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.105500+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.105500+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.105540+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.105550+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.105810+00:00", "trade", 5.945, 3957.0]
["2026-09-15T18:39:06.106913+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.107088+00:00", "trade", 5.9448, 52.0]
["2026-09-15T18:39:06.128426+00:00", "trade", 5.945, 612.0]
["2026-09-15T18:39:06.129442+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.133882+00:00", "quote", 5.94, 5.95]
["2026-09-15T18:39:06.138666+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138669+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:39:06.138669+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:39:06.138678+00:00", "trade", 5.94, 1000.0]
["2026-09-15T18:39:06.138682+00:00", "trade", 5.94, 1600.0]
["2026-09-15T18:39:06.138684+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138726+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138726+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:39:06.138730+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138732+00:00", "trade", 5.94, 1300.0]
["2026-09-15T18:39:06.138735+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138735+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:39:06.138741+00:00", "trade", 5.94, 2.0]
["2026-09-15T18:39:06.138744+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138750+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:39:06.138750+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138753+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138765+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:06.138774+00:00", "trade", 5.94, 36.0]
["2026-09-15T18:39:06.138774+00:00", "trade", 5.94, 300.0]
["2026-09-15T18:39:06.138781+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:39:06.138781+00:00", "trade", 5.94, 700.0]
["2026-09-15T18:39:06.138789+00:00", "trade", 5.94, 12.0]
["2026-09-15T18:39:06.138789+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138792+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:39:06.138794+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138804+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138810+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138819+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138824+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138849+00:00", "trade", 5.94, 513.0]
["2026-09-15T18:39:06.138874+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138884+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138894+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138915+00:00", "trade", 5.94, 200.0]
["2026-09-15T18:39:06.138915+00:00", "trade", 5.94, 600.0]
["2026-09-15T18:39:06.138954+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.138975+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.139020+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.139080+00:00", "quote", 5.94, 5.94]
["2026-09-15T18:39:06.139090+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139145+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139320+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139366+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139441+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139486+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139486+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139561+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139566+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139641+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139686+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139686+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.139807+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.140082+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.140103+00:00", "trade", 5.9403, 53.0]
["2026-09-15T18:39:06.140679+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.140679+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.141441+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.141441+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:06.145011+00:00", "trade", 5.945, 5.0]
["2026-09-15T18:39:06.184074+00:00", "trade", 5.94, 60.0]
["2026-09-15T18:39:06.185277+00:00", "trade", 5.935, 7800.0]
["2026-09-15T18:39:06.186555+00:00", "trade", 5.936, 59.0]
["2026-09-15T18:39:06.187730+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:39:06.188681+00:00", "trade", 5.94, 40.0]
["2026-09-15T18:39:06.192599+00:00", "trade", 5.935, 7800.0]
["2026-09-15T18:39:07.079966+00:00", "trade", 5.9482, 13.0]
["2026-09-15T18:39:07.137541+00:00", "trade", 5.9396, 64.0]
["2026-09-15T18:39:07.266484+00:00", "trade", 5.935, 57.0]
["2026-09-15T18:39:07.266992+00:00", "trade", 5.935, 93.0]
["2026-09-15T18:39:07.267812+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:07.268770+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:07.745080+00:00", "trade", 5.9496, 85.0]
["2026-09-15T18:39:09.524972+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:10.240191+00:00", "trade", 5.9504, 100.0]
["2026-09-15T18:39:11.143428+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:11.666641+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:11.687807+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:11.924915+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:12.333010+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:12.501791+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:12.888686+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:14.366998+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:14.368282+00:00", "trade", 5.9351, 50.0]
["2026-09-15T18:39:14.759836+00:00", "trade", 5.9504, 13.0]
["2026-09-15T18:39:15.020171+00:00", "trade", 5.9483, 1000.0]
["2026-09-15T18:39:15.534399+00:00", "trade", 5.935, 41.0]
["2026-09-15T18:39:15.535846+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:39:16.286505+00:00", "trade", 5.935, 25.0]
["2026-09-15T18:39:16.287944+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:16.287980+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:16.287984+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:16.288385+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:16.289022+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:17.333564+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:17.334040+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:17.334642+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:18.875977+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:39:18.877261+00:00", "trade", 5.935, 58.0]
["2026-09-15T18:39:18.877315+00:00", "trade", 5.9351, 146.0]
["2026-09-15T18:39:18.890170+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:39:19.039181+00:00", "trade", 5.935, 2900.0]
["2026-09-15T18:39:19.915325+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:19.915761+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:20.920494+00:00", "trade", 5.9503, 300.0]
["2026-09-15T18:39:21.662278+00:00", "trade", 5.935, 10.0]
["2026-09-15T18:39:21.753043+00:00", "trade", 5.935, 4000.0]
["2026-09-15T18:39:21.754327+00:00", "trade", 5.935, 104.0]
["2026-09-15T18:39:22.002973+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:39:22.004254+00:00", "trade", 5.935, 99.0]
["2026-09-15T18:39:22.004317+00:00", "trade", 5.935, 143.0]
["2026-09-15T18:39:22.154936+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:22.257327+00:00", "trade", 5.935, 4000.0]
["2026-09-15T18:39:22.258602+00:00", "trade", 5.9351, 62.0]
["2026-09-15T18:39:23.204551+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:39:23.468038+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:23.468038+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:23.468063+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:23.794989+00:00", "trade", 5.9386, 1.0]
["2026-09-15T18:39:23.885245+00:00", "trade", 5.9351, 9500.0]
["2026-09-15T18:39:23.886529+00:00", "trade", 5.9351, 82.0]
["2026-09-15T18:39:23.886593+00:00", "trade", 5.9351, 143.0]
["2026-09-15T18:39:23.976326+00:00", "trade", 5.93, 193.0]
["2026-09-15T18:39:23.976464+00:00", "trade", 5.93, 207.0]
["2026-09-15T18:39:23.976468+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:39:23.976468+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:39:23.976470+00:00", "trade", 5.93, 93.0]
["2026-09-15T18:39:23.977363+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:23.977363+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:23.988063+00:00", "trade", 5.935, 31.0]
["2026-09-15T18:39:25.781149+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:39:25.782430+00:00", "trade", 5.9346, 62.0]
["2026-09-15T18:39:25.782493+00:00", "trade", 5.9346, 155.0]
["2026-09-15T18:39:25.869225+00:00", "trade", 5.935, 3000.0]
["2026-09-15T18:39:27.744163+00:00", "trade", 5.935, 9500.0]
["2026-09-15T18:39:27.745450+00:00", "trade", 5.935, 75.0]
["2026-09-15T18:39:27.745520+00:00", "trade", 5.935, 188.0]
["2026-09-15T18:39:29.601997+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:39:30.009173+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:30.028730+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:30.028730+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:30.941224+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:30.941705+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:31.854557+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:39:31.855481+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:31.855481+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:32.699893+00:00", "trade", 5.9499, 100.0]
["2026-09-15T18:39:32.700956+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:32.701437+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:32.701717+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:33.271547+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:33.471046+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:33.607495+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:33.678714+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:33.822426+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:33.822897+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:33.822897+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:34.458327+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:34.589529+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:34.590010+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:34.739340+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:34.971978+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:34.972454+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:35.753244+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:35.753696+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:35.753746+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:36.917843+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:39:38.279846+00:00", "trade", 5.9472, 100.0]
["2026-09-15T18:39:40.024706+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:40.025157+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:40.025638+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:40.498622+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:41.033646+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:39:43.212360+00:00", "trade", 5.94, 100.0]
["2026-09-15T18:39:44.270286+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:39:46.204204+00:00", "trade", 5.935, 5.0]
["2026-09-15T18:39:46.608355+00:00", "trade", 5.94, 50.0]
["2026-09-15T18:39:47.039005+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.976375+00:00", "trade", 5.93, 7.0]
["2026-09-15T18:39:47.976378+00:00", "trade", 5.93, 299.0]
["2026-09-15T18:39:47.976384+00:00", "trade", 5.93, 14.0]
["2026-09-15T18:39:47.976388+00:00", "trade", 5.93, 211.0]
["2026-09-15T18:39:47.976924+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.976924+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.977000+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.977040+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.977040+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.977045+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.977120+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.977169+00:00", "trade", 5.93, 489.0]
["2026-09-15T18:39:47.977175+00:00", "trade", 5.93, 810.0]
["2026-09-15T18:39:47.978122+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.978403+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.985405+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.985405+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:47.985485+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:39:48.500855+00:00", "trade", 5.9314, 16.0]
["2026-09-15T18:39:49.101956+00:00", "trade", 5.9314, 1.0]
["2026-09-15T18:39:50.393691+00:00", "trade", 5.935, 6900.0]
["2026-09-15T18:39:50.394981+00:00", "trade", 5.934, 55.0]
["2026-09-15T18:39:50.395047+00:00", "trade", 5.934, 137.0]
["2026-09-15T18:39:51.710217+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:39:52.000653+00:00", "trade", 5.9335, 5000.0]
["2026-09-15T18:39:52.001937+00:00", "trade", 5.9335, 22.0]
["2026-09-15T18:39:52.580623+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:39:52.580750+00:00", "trade", 5.93, 600.0]
["2026-09-15T18:39:55.318657+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:39:55.927731+00:00", "trade", 5.9341, 25.0]
["2026-09-15T18:39:56.073334+00:00", "trade", 5.935, 9000.0]
["2026-09-15T18:39:56.074612+00:00", "trade", 5.9337, 57.0]
["2026-09-15T18:39:57.074440+00:00", "trade", 5.935, 5.0]
["2026-09-15T18:39:57.609351+00:00", "trade", 5.9374, 1.0]
["2026-09-15T18:39:57.612749+00:00", "trade", 5.9374, 1.0]
["2026-09-15T18:39:57.832797+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:39:58.454498+00:00", "trade", 5.935, 3000.0]
["2026-09-15T18:39:58.801174+00:00", "trade", 5.9467, 100.0]
["2026-09-15T18:40:00.009215+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:00.049943+00:00", "trade", 5.93, 9000.0]
["2026-09-15T18:40:00.063214+00:00", "trade", 5.93, 215.0]
["2026-09-15T18:40:00.063214+00:00", "trade", 5.93, 169.0]
["2026-09-15T18:40:00.063216+00:00", "trade", 5.93, 80.0]
["2026-09-15T18:40:00.063222+00:00", "trade", 5.93, 53.0]
["2026-09-15T18:40:00.063228+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:40:00.063810+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:00.063810+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:00.063850+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:00.063890+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:00.172247+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:00.381462+00:00", "trade", 5.9468, 100.0]
["2026-09-15T18:40:00.962302+00:00", "trade", 5.93, 9960.0]
["2026-09-15T18:40:01.065636+00:00", "trade", 5.9401, 606.0]
["2026-09-15T18:40:01.278005+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:01.904970+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:01.905953+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:02.562976+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:40:02.638230+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:40:05.001318+00:00", "trade", 5.9498, 100.0]
["2026-09-15T18:40:05.720047+00:00", "trade", 5.9463, 100.0]
["2026-09-15T18:40:07.061685+00:00", "trade", 5.9311, 1000.0]
["2026-09-15T18:40:08.100820+00:00", "trade", 5.93, 9500.0]
["2026-09-15T18:40:08.111216+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:40:08.111219+00:00", "trade", 5.93, 198.0]
["2026-09-15T18:40:08.111234+00:00", "trade", 5.93, 62.0]
["2026-09-15T18:40:08.111237+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:40:08.111243+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:40:08.111261+00:00", "trade", 5.93, 2300.0]
["2026-09-15T18:40:08.111264+00:00", "trade", 5.93, 3500.0]
["2026-09-15T18:40:08.111285+00:00", "trade", 5.93, 9.0]
["2026-09-15T18:40:08.111285+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111288+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111294+00:00", "trade", 5.93, 186.0]
["2026-09-15T18:40:08.111300+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111300+00:00", "trade", 5.93, 800.0]
["2026-09-15T18:40:08.111303+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:40:08.111305+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:40:08.111309+00:00", "trade", 5.93, 93.0]
["2026-09-15T18:40:08.111309+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111315+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111318+00:00", "trade", 5.93, 15400.0]
["2026-09-15T18:40:08.111324+00:00", "trade", 5.93, 2500.0]
["2026-09-15T18:40:08.111354+00:00", "trade", 5.93, 938.0]
["2026-09-15T18:40:08.111357+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111363+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:40:08.111363+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111366+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:40:08.111369+00:00", "trade", 5.93, 1300.0]
["2026-09-15T18:40:08.111369+00:00", "trade", 5.93, 30.0]
["2026-09-15T18:40:08.111372+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111372+00:00", "trade", 5.93, 888.0]
["2026-09-15T18:40:08.111375+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:40:08.111486+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111490+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111496+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.111496+00:00", "trade", 5.93, 140.0]
["2026-09-15T18:40:08.111496+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:40:08.111537+00:00", "trade", 5.93, 38.0]
["2026-09-15T18:40:08.111676+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:40:08.111741+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111778+00:00", "trade", 5.93, 76.0]
["2026-09-15T18:40:08.111790+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:40:08.111791+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111796+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111796+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111816+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111821+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111821+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111831+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:40:08.111846+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.111866+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.111906+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.111906+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.111906+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.111996+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112147+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112272+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112272+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112292+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112347+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112427+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112427+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112447+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112508+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112523+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112548+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112563+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:08.112578+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112583+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112583+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.112590+00:00", "trade", 5.9312, 50.0]
["2026-09-15T18:40:08.112659+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:40:08.112783+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113269+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113269+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113269+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113345+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113345+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113345+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113345+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.113946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.114708+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.115745+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.115946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.116427+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.119900+00:00", "trade", 5.93, 2300.0]
["2026-09-15T18:40:08.120627+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.135111+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.143065+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.143065+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.180038+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.214500+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.491178+00:00", "trade", 5.93, 42.0]
["2026-09-15T18:40:08.492546+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.492987+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.599224+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.599665+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:08.659304+00:00", "trade", 5.9356, 15.0]
["2026-09-15T18:40:08.659881+00:00", "trade", 5.9353, 3.0]
["2026-09-15T18:40:08.660645+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:09.112574+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:40:09.113380+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:40:09.211443+00:00", "trade", 5.925, 600.0]
["2026-09-15T18:40:10.826788+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:11.138669+00:00", "trade", 5.9454, 100.0]
["2026-09-15T18:40:11.140088+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:11.935410+00:00", "trade", 5.9494, 1.0]
["2026-09-15T18:40:11.936069+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.055829+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.056385+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.346463+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:40:12.346884+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:40:12.346884+00:00", "trade", 5.92, 101.0]
["2026-09-15T18:40:12.347041+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.347750+00:00", "trade", 5.925, 190.0]
["2026-09-15T18:40:12.347848+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.347923+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.347923+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.348239+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.348306+00:00", "trade", 5.925, 400.0]
["2026-09-15T18:40:12.348324+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.348336+00:00", "trade", 5.925, 356.0]
["2026-09-15T18:40:12.348372+00:00", "trade", 5.925, 756.0]
["2026-09-15T18:40:12.350462+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:40:12.350471+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:40:12.350619+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:40:12.350631+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:40:12.350808+00:00", "trade", 5.925, 150.0]
["2026-09-15T18:40:12.351802+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:12.351906+00:00", "trade", 5.9246, 50.0]
["2026-09-15T18:40:12.360154+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:40:13.167115+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:13.680577+00:00", "trade", 5.925, 9000.0]
["2026-09-15T18:40:13.681861+00:00", "trade", 5.925, 184.0]
["2026-09-15T18:40:13.803437+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:13.833083+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:14.949867+00:00", "trade", 5.9223, 1.0]
["2026-09-15T18:40:15.758789+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:15.759230+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:15.962173+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:15.962609+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:16.446052+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:40:16.634796+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:16.635347+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:16.748787+00:00", "trade", 5.928, 1.0]
["2026-09-15T18:40:16.750155+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:16.750627+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:17.810728+00:00", "trade", 5.9275, 1.0]
["2026-09-15T18:40:17.941521+00:00", "trade", 5.928, 1.0]
["2026-09-15T18:40:18.492762+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:18.537493+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:18.851152+00:00", "trade", 5.9449, 100.0]
["2026-09-15T18:40:19.174662+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.175219+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.175740+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.215354+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.215875+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.664181+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.664662+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.716460+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:19.742748+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:20.115323+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:22.176271+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:22.307598+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:22.367701+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:22.368498+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.125868+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.126334+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.128549+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.238661+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.546723+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.547164+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.581616+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:23.682210+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:26.653017+00:00", "trade", 5.925, 300.0]
["2026-09-15T18:40:29.496297+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:29.496377+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:29.496738+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:29.497214+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:29.835514+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:30.009241+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:30.269349+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:30.382022+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:31.836688+00:00", "trade", 5.925, 82.0]
["2026-09-15T18:40:31.841373+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:40:33.356877+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:33.357343+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:33.361112+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:33.397363+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:33.405367+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:33.459747+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:34.358758+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:34.483319+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:34.892732+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:34.893213+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:35.099478+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:35.229198+00:00", "trade", 5.9448, 100.0]
["2026-09-15T18:40:35.324804+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:40:35.563511+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:35.564418+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:35.678104+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:36.515258+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:36.572158+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:36.572234+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:37.040506+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:38.113728+00:00", "trade", 5.9277, 49.0]
["2026-09-15T18:40:38.905839+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:38.909407+00:00", "trade", 5.925, 12.0]
["2026-09-15T18:40:39.325413+00:00", "trade", 5.9233, 250.0]
["2026-09-15T18:40:39.333406+00:00", "trade", 5.93, 70.0]
["2026-09-15T18:40:39.333992+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:40:39.334413+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:39.371902+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:39.665816+00:00", "trade", 5.925, 78.0]
["2026-09-15T18:40:42.000086+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:40:42.819040+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:40:43.084117+00:00", "trade", 5.9388, 53.0]
["2026-09-15T18:40:43.544423+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:43.544423+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:43.683739+00:00", "trade", 5.9258, 22.0]
["2026-09-15T18:40:43.987536+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:40:44.834108+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:44.834554+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:44.887061+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:40:45.712446+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:46.460007+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:46.460769+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:46.547515+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:47.132871+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:47.132907+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:47.476939+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:47.477375+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:47.580593+00:00", "trade", 5.925, 9000.0]
["2026-09-15T18:40:47.581874+00:00", "trade", 5.9252, 188.0]
["2026-09-15T18:40:48.694979+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:48.694979+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:49.762244+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:40:51.474840+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:52.892500+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:53.525945+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:54.089173+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:54.096491+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:54.322729+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:55.167922+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:55.168403+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:40:57.373080+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:40:57.374463+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:40:58.443825+00:00", "trade", 5.925, 12.0]
["2026-09-15T18:40:59.762742+00:00", "trade", 5.9252, 31.0]
["2026-09-15T18:41:00.009273+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:00.519385+00:00", "trade", 5.9498, 200.0]
["2026-09-15T18:41:01.083526+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:01.083526+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:01.711874+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:01.872015+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.304665+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.304671+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.304671+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:41:02.304678+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.304798+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305280+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305280+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305280+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305320+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305320+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305320+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305560+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.305648+00:00", "trade", 5.925, 28.0]
["2026-09-15T18:41:02.305841+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.308755+00:00", "trade", 5.92, 4000.0]
["2026-09-15T18:41:02.308758+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:02.308779+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:41:02.308779+00:00", "trade", 5.92, 1600.0]
["2026-09-15T18:41:02.308782+00:00", "trade", 5.92, 4000.0]
["2026-09-15T18:41:02.308854+00:00", "trade", 5.92, 14.0]
["2026-09-15T18:41:02.308863+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.308866+00:00", "trade", 5.92, 8.0]
["2026-09-15T18:41:02.308902+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.308908+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:02.308911+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:02.308915+00:00", "trade", 5.92, 1400.0]
["2026-09-15T18:41:02.308915+00:00", "trade", 5.92, 1500.0]
["2026-09-15T18:41:02.308919+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.308919+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.308923+00:00", "trade", 5.92, 30.0]
["2026-09-15T18:41:02.308923+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:41:02.308927+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:41:02.308933+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.308933+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:41:02.308933+00:00", "trade", 5.92, 800.0]
["2026-09-15T18:41:02.308935+00:00", "trade", 5.92, 138.0]
["2026-09-15T18:41:02.308941+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:02.308941+00:00", "trade", 5.92, 140.0]
["2026-09-15T18:41:02.308941+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:02.308941+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.308945+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:02.308945+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:41:02.308950+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:02.308950+00:00", "trade", 5.92, 2300.0]
["2026-09-15T18:41:02.309149+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309169+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309181+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309181+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309181+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309181+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309181+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309189+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309209+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309214+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309214+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309214+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309244+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309244+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309279+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309314+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309314+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309364+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309409+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:02.309428+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:41:02.309479+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309484+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309488+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:41:02.309605+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309640+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309720+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309800+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309800+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309840+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309840+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309880+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309961+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.309961+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310001+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310006+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310036+00:00", "trade", 5.9202, 95.0]
["2026-09-15T18:41:02.310041+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310041+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310081+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310093+00:00", "trade", 5.92, 118.0]
["2026-09-15T18:41:02.310201+00:00", "trade", 5.92, 70.0]
["2026-09-15T18:41:02.310242+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310242+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310242+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310279+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:41:02.310333+00:00", "trade", 5.92, 51.0]
["2026-09-15T18:41:02.310388+00:00", "trade", 5.92, 67.0]
["2026-09-15T18:41:02.310522+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310562+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310634+00:00", "trade", 5.92, 900.0]
["2026-09-15T18:41:02.310637+00:00", "trade", 5.92, 1000.0]
["2026-09-15T18:41:02.310642+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.310652+00:00", "trade", 5.92, 13.0]
["2026-09-15T18:41:02.310673+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:41:02.310793+00:00", "trade", 5.915, 1500.0]
["2026-09-15T18:41:02.311083+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.311123+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.311123+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.311123+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.311449+00:00", "trade", 5.92, 11.0]
["2026-09-15T18:41:02.311524+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.311960+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.312063+00:00", "trade", 5.9185, 65.0]
["2026-09-15T18:41:02.312086+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.312963+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.313564+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.360420+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:02.998662+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:03.351932+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:03.352343+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:03.865046+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:03.865427+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:03.865548+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:04.865634+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:04.874315+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:05.494198+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:06.319795+00:00", "trade", 5.9494, 5.0]
["2026-09-15T18:41:06.329628+00:00", "trade", 5.9494, 18.0]
["2026-09-15T18:41:07.997973+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:07.997973+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:08.115741+00:00", "trade", 5.9213, 34.0]
["2026-09-15T18:41:11.383264+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:11.383790+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:11.433408+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:11.700894+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:12.040365+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:12.379787+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:12.380754+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:12.997635+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:13.000812+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:41:13.002183+00:00", "trade", 5.92, 105.0]
["2026-09-15T18:41:13.410291+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:13.410727+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:15.345057+00:00", "trade", 5.9373, 26.0]
["2026-09-15T18:41:15.375727+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:15.436827+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:16.679217+00:00", "trade", 5.9213, 4.0]
["2026-09-15T18:41:17.114222+00:00", "trade", 5.915, 25.0]
["2026-09-15T18:41:17.116053+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:17.117176+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:17.659429+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:17.746793+00:00", "trade", 5.9133, 19.0]
["2026-09-15T18:41:17.769386+00:00", "trade", 5.9133, 1.0]
["2026-09-15T18:41:17.961287+00:00", "trade", 5.9376, 1.0]
["2026-09-15T18:41:19.539419+00:00", "trade", 5.9351, 300.0]
["2026-09-15T18:41:20.444734+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:21.804303+00:00", "trade", 5.9376, 120.0]
["2026-09-15T18:41:25.479237+00:00", "trade", 5.9373, 5700.0]
["2026-09-15T18:41:25.481078+00:00", "trade", 5.9373, 900.0]
["2026-09-15T18:41:27.147714+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:27.148636+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:27.734880+00:00", "trade", 5.9497, 100.0]
["2026-09-15T18:41:27.935045+00:00", "trade", 5.915, 5.0]
["2026-09-15T18:41:30.009300+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:31.004440+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:31.004440+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:31.105039+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:31.105525+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:31.659817+00:00", "trade", 5.9373, 100.0]
["2026-09-15T18:41:32.311730+00:00", "trade", 5.9187, 24.0]
["2026-09-15T18:41:33.289726+00:00", "trade", 5.9158, 13.0]
["2026-09-15T18:41:33.348546+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:41:33.349821+00:00", "trade", 5.915, 60.0]
["2026-09-15T18:41:34.166180+00:00", "trade", 5.9344, 1400.0]
["2026-09-15T18:41:36.448529+00:00", "trade", 5.9372, 200.0]
["2026-09-15T18:41:36.910364+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:41:38.117730+00:00", "trade", 5.9151, 4.0]
["2026-09-15T18:41:38.749207+00:00", "trade", 5.915, 3.0]
["2026-09-15T18:41:41.598698+00:00", "trade", 5.9496, 400.0]
["2026-09-15T18:41:41.606703+00:00", "trade", 5.9496, 100.0]
["2026-09-15T18:41:41.850180+00:00", "trade", 5.92, 4.0]
["2026-09-15T18:41:41.850365+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:41.851212+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:42.020535+00:00", "trade", 5.9372, 288.0]
["2026-09-15T18:41:43.001757+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:43.024581+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:43.274828+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:41:44.018125+00:00", "trade", 5.92, 62.0]
["2026-09-15T18:41:44.018131+00:00", "trade", 5.92, 17.0]
["2026-09-15T18:41:44.018351+00:00", "trade", 5.92, 69.0]
["2026-09-15T18:41:44.018719+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018719+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018759+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018759+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018799+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018799+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018839+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.018994+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.019155+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.019796+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:44.020277+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:46.429857+00:00", "trade", 5.9372, 200.0]
["2026-09-15T18:41:46.933358+00:00", "trade", 5.9372, 100.0]
["2026-09-15T18:41:47.053060+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.081424+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:41:47.082029+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.082495+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.082708+00:00", "trade", 5.9151, 195.0]
["2026-09-15T18:41:47.087913+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.088369+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.088875+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.139730+00:00", "trade", 5.915, 285.0]
["2026-09-15T18:41:47.361247+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.371888+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.434115+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.440065+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.754995+00:00", "trade", 5.92, 6.0]
["2026-09-15T18:41:47.755061+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:47.763654+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.798341+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.807438+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:47.951028+00:00", "trade", 5.915, 3000.0]
["2026-09-15T18:41:47.952531+00:00", "trade", 5.9153, 70.0]
["2026-09-15T18:41:47.990626+00:00", "trade", 5.915, 5.0]
["2026-09-15T18:41:48.432081+00:00", "trade", 5.92, 72.0]
["2026-09-15T18:41:48.518891+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:41:48.519294+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:48.520179+00:00", "trade", 5.9151, 77.0]
["2026-09-15T18:41:48.520239+00:00", "trade", 5.915, 192.0]
["2026-09-15T18:41:48.591902+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:41:48.591902+00:00", "trade", 5.92, 8.0]
["2026-09-15T18:41:48.591905+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.591908+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.591927+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591935+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:41:48.591935+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:48.591941+00:00", "trade", 5.92, 2200.0]
["2026-09-15T18:41:48.591941+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.591947+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:41:48.591947+00:00", "trade", 5.92, 19.0]
["2026-09-15T18:41:48.591947+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591950+00:00", "trade", 5.92, 40.0]
["2026-09-15T18:41:48.591950+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:41:48.591954+00:00", "trade", 5.92, 8.0]
["2026-09-15T18:41:48.591954+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.591956+00:00", "trade", 5.92, 700.0]
["2026-09-15T18:41:48.591956+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:41:48.591959+00:00", "trade", 5.92, 36.0]
["2026-09-15T18:41:48.591959+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.591962+00:00", "trade", 5.92, 590.0]
["2026-09-15T18:41:48.591962+00:00", "trade", 5.92, 64.0]
["2026-09-15T18:41:48.591965+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.591965+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:48.591967+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591972+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591978+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591982+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591982+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591987+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591992+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591992+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.591997+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592052+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592057+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592067+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592079+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:41:48.592093+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592109+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:41:48.592133+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592137+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.592137+00:00", "trade", 5.92, 138.0]
["2026-09-15T18:41:48.592138+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592138+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592143+00:00", "trade", 5.92, 4000.0]
["2026-09-15T18:41:48.592143+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:41:48.592146+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:41:48.592163+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592164+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:41:48.592164+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:41:48.592173+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592178+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592208+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592208+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592268+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592333+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:48.592461+00:00", "trade", 5.92, 1017.0]
["2026-09-15T18:41:48.592503+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:41:48.592534+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.592534+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.592844+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.592985+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.593005+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.593085+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.593120+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.593267+00:00", "trade", 5.92, 63.0]
["2026-09-15T18:41:48.593372+00:00", "trade", 5.92, 56.0]
["2026-09-15T18:41:48.593526+00:00", "trade", 5.92, 98.0]
["2026-09-15T18:41:48.593781+00:00", "trade", 5.92, 55.0]
["2026-09-15T18:41:48.596017+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.597726+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.597751+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.602111+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.604466+00:00", "trade", 5.92, 140.0]
["2026-09-15T18:41:48.604472+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.605008+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.611882+00:00", "trade", 5.92, 160.0]
["2026-09-15T18:41:48.611884+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:48.612210+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.612902+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.612927+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.612942+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.612947+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.739593+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.751982+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.781117+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.781693+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.885745+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.885832+00:00", "trade", 5.925, 8200.0]
["2026-09-15T18:41:48.885835+00:00", "trade", 5.925, 5306.0]
["2026-09-15T18:41:48.886061+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.886221+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.886813+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.889339+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.890542+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.895689+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.895704+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.896651+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.899343+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.903558+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.925294+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.925299+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.925450+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.936220+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.989221+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:48.998027+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.016213+00:00", "trade", 5.925, 16389.0]
["2026-09-15T18:41:49.091323+00:00", "trade", 5.92, 70.0]
["2026-09-15T18:41:49.184424+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:41:49.201661+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.224756+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.252252+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.267421+00:00", "trade", 5.9218, 67.0]
["2026-09-15T18:41:49.267475+00:00", "trade", 5.9245, 77.0]
["2026-09-15T18:41:49.272010+00:00", "trade", 5.9184, 45.0]
["2026-09-15T18:41:49.440709+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.441196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.570588+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.581617+00:00", "trade", 5.92, 9900.0]
["2026-09-15T18:41:49.582201+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.582662+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:49.749190+00:00", "trade", 5.92, 2500.0]
["2026-09-15T18:41:49.749942+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:41:49.749942+00:00", "trade", 5.92, 16.0]
["2026-09-15T18:41:49.750074+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:49.750075+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:49.750077+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:49.750220+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:49.750220+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:49.750372+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:49.750402+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:49.750426+00:00", "trade", 5.92, 24.0]
["2026-09-15T18:41:49.750480+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:41:49.750536+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:49.750551+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:49.750568+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:41:49.750586+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:49.750622+00:00", "trade", 5.92, 584.0]
["2026-09-15T18:41:49.750625+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:49.750625+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:49.750696+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.750742+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:49.750791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.750962+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.750982+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.750987+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.750992+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:41:49.751034+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:41:49.751182+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.751192+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.751277+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.751287+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.751303+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.751583+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.751987+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:41:49.754285+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.754460+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.754460+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.754565+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.754736+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.754901+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.755242+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.755337+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.755578+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:41:49.755703+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.755919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.756836+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.756836+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.763667+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.763697+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.763772+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.763807+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.767762+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.791344+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:41:49.792330+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.865374+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:49.914169+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.031413+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.048529+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.049276+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.083512+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.084274+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.234511+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.319769+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:50.320801+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.320801+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.532785+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.538669+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:50.621702+00:00", "trade", 5.917, 200.0]
["2026-09-15T18:41:50.930024+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:51.054344+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:51.054936+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:54.346874+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:54.346914+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:54.347385+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:54.612901+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.323887+00:00", "trade", 5.9186, 2.0]
["2026-09-15T18:41:55.330717+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.337849+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.340706+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.341438+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.352273+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.361751+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.393887+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.401634+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:41:55.605834+00:00", "trade", 5.948, 400.0]
["2026-09-15T18:41:55.643255+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.789718+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:55.790299+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.790324+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.790740+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.790740+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.790765+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.791196+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.794409+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:41:55.796216+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:55.796343+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:55.796358+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:55.796361+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:41:55.796364+00:00", "trade", 5.92, 40.0]
["2026-09-15T18:41:55.796364+00:00", "trade", 5.92, 120.0]
["2026-09-15T18:41:55.796367+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:41:55.796389+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796400+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:55.796403+00:00", "trade", 5.92, 1500.0]
["2026-09-15T18:41:55.796406+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:55.796406+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:41:55.796409+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:41:55.796439+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:41:55.796439+00:00", "trade", 5.92, 63.0]
["2026-09-15T18:41:55.796444+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796444+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796449+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796474+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796479+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796484+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796484+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796490+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796494+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:55.796494+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796509+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796535+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796613+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:55.796620+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:55.796620+00:00", "trade", 5.92, 138.0]
["2026-09-15T18:41:55.796623+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:41:55.796625+00:00", "trade", 5.92, 17.0]
["2026-09-15T18:41:55.796625+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796628+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:41:55.796635+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796712+00:00", "trade", 5.92, 20.0]
["2026-09-15T18:41:55.796770+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796827+00:00", "trade", 5.92, 156.0]
["2026-09-15T18:41:55.796850+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:41:55.796902+00:00", "trade", 5.92, 700.0]
["2026-09-15T18:41:55.796920+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797055+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797131+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797139+00:00", "trade", 5.92, 260.0]
["2026-09-15T18:41:55.797141+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797211+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797346+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797366+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797582+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797612+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797652+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797707+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797735+00:00", "trade", 5.9198, 51.0]
["2026-09-15T18:41:55.797787+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.797789+00:00", "trade", 5.92, 53.0]
["2026-09-15T18:41:55.797887+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.798238+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.800022+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.800253+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.801371+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.802268+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.802388+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.802453+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.802809+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.803245+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.804047+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.804854+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.804864+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.805159+00:00", "trade", 5.92, 27.0]
["2026-09-15T18:41:55.805626+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.805696+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.806398+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.810603+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.811682+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:41:55.812963+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:41:55.815083+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.851369+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.851379+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.851395+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.851485+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.851856+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.853259+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.872304+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.872304+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.872510+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:55.882534+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.005357+00:00", "trade", 5.92, 156.0]
["2026-09-15T18:41:56.168859+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.196430+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.196678+00:00", "trade", 5.9208, 2.0]
["2026-09-15T18:41:56.215029+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.215821+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.217079+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.278765+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.281251+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.281286+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.347839+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.484507+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:41:56.564153+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:56.626285+00:00", "trade", 5.925, 6300.0]
["2026-09-15T18:41:56.627566+00:00", "trade", 5.9249, 130.0]
["2026-09-15T18:41:56.984719+00:00", "trade", 5.9325, 300.0]
["2026-09-15T18:41:57.661261+00:00", "trade", 5.9325, 100.0]
["2026-09-15T18:41:57.975913+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:57.976054+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:57.976094+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:57.976936+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.087654+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.089889+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.093052+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.478844+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.478919+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.649043+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.649514+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.650051+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.756669+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:58.877226+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:59.061689+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:59.062125+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:59.062646+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:59.636430+00:00", "trade", 5.925, 25.0]
["2026-09-15T18:41:59.833959+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:59.834932+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:59.835994+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:41:59.865058+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.009391+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.099425+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.099437+00:00", "trade", 5.92, 233.0]
["2026-09-15T18:42:00.099881+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100017+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100057+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100062+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100102+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100357+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100483+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100483+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100583+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.100909+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.102688+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.104186+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.178318+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.178794+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:00.179322+00:00", "trade", 5.9314, 100.0]
["2026-09-15T18:42:01.136590+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:01.590711+00:00", "trade", 5.925, 3000.0]
["2026-09-15T18:42:01.591995+00:00", "trade", 5.9246, 65.0]
["2026-09-15T18:42:01.707578+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:42:01.708856+00:00", "trade", 5.925, 190.0]
["2026-09-15T18:42:02.019032+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.086949+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.363822+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.497204+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.497469+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.668055+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.674039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.674039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:02.675160+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:42:03.017410+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:42:03.018691+00:00", "trade", 5.925, 190.0]
["2026-09-15T18:42:05.961124+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:42:05.962408+00:00", "trade", 5.925, 190.0]
["2026-09-15T18:42:06.257171+00:00", "trade", 5.9205, 500.0]
["2026-09-15T18:42:06.288169+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:42:07.730863+00:00", "trade", 5.9318, 200.0]
["2026-09-15T18:42:08.791619+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:42:10.654913+00:00", "trade", 5.9299, 100.0]
["2026-09-15T18:42:11.214426+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:11.219901+00:00", "trade", 5.9218, 5.0]
["2026-09-15T18:42:12.167626+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:12.176778+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:12.341990+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:12.761169+00:00", "trade", 5.9224, 1.0]
["2026-09-15T18:42:12.761184+00:00", "trade", 5.9224, 1.0]
["2026-09-15T18:42:13.380191+00:00", "trade", 5.9298, 100.0]
["2026-09-15T18:42:13.640131+00:00", "trade", 5.9474, 100.0]
["2026-09-15T18:42:15.552195+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:42:15.553488+00:00", "trade", 5.9246, 131.0]
["2026-09-15T18:42:15.553552+00:00", "trade", 5.9243, 55.0]
["2026-09-15T18:42:16.530255+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:42:16.806856+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:16.806896+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:18.051221+00:00", "trade", 5.9317, 200.0]
["2026-09-15T18:42:19.159779+00:00", "trade", 5.9221, 1.0]
["2026-09-15T18:42:19.166804+00:00", "trade", 5.9221, 2.0]
["2026-09-15T18:42:19.797712+00:00", "trade", 5.925, 6200.0]
["2026-09-15T18:42:19.798572+00:00", "trade", 5.925, 3300.0]
["2026-09-15T18:42:20.299012+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:42:20.755651+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:20.760377+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:20.760462+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:20.779347+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:21.124778+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:21.124833+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:21.125229+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:21.143407+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:21.143903+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:21.153667+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.044840+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.044840+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.045030+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.230957+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.539725+00:00", "trade", 5.926, 9500.0]
["2026-09-15T18:42:22.540317+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.541119+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.541139+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.556325+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.638074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.743324+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:22.980825+00:00", "trade", 5.9471, 100.0]
["2026-09-15T18:42:24.541552+00:00", "trade", 5.92, 13.0]
["2026-09-15T18:42:24.541630+00:00", "trade", 5.92, 464.0]
["2026-09-15T18:42:24.541693+00:00", "trade", 5.92, 96.0]
["2026-09-15T18:42:24.542290+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:24.542290+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:24.566006+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:24.592607+00:00", "trade", 5.92, 1500.0]
["2026-09-15T18:42:24.690896+00:00", "trade", 5.9201, 3.0]
["2026-09-15T18:42:25.549454+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:26.528620+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:26.533176+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:26.533176+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:26.761572+00:00", "trade", 5.9294, 100.0]
["2026-09-15T18:42:26.769463+00:00", "trade", 5.9294, 500.0]
["2026-09-15T18:42:26.929461+00:00", "trade", 5.9311, 100.0]
["2026-09-15T18:42:27.149596+00:00", "trade", 5.9311, 20.0]
["2026-09-15T18:42:28.053376+00:00", "trade", 5.9201, 4000.0]
["2026-09-15T18:42:28.946652+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:42:29.035913+00:00", "trade", 5.9293, 36.0]
["2026-09-15T18:42:29.474364+00:00", "trade", 5.925, 9500.0]
["2026-09-15T18:42:29.779668+00:00", "trade", 5.929, 7.0]
["2026-09-15T18:42:30.009418+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:42:30.076632+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:42:32.277253+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:42:32.700678+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:42:32.892242+00:00", "trade", 5.925, 13.0]
["2026-09-15T18:42:33.227012+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:42:33.227018+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:42:33.227021+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:42:33.227029+00:00", "trade", 5.92, 1600.0]
["2026-09-15T18:42:33.227030+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:42:33.227034+00:00", "trade", 5.92, 1500.0]
["2026-09-15T18:42:33.227037+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:42:33.227055+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:42:33.227058+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:42:33.227061+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:42:33.227061+00:00", "trade", 5.92, 800.0]
["2026-09-15T18:42:33.227064+00:00", "trade", 5.92, 578.0]
["2026-09-15T18:42:33.227067+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:42:33.227067+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:42:33.227067+00:00", "trade", 5.92, 1176.0]
["2026-09-15T18:42:33.227070+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:42:33.227076+00:00", "trade", 5.92, 11.0]
["2026-09-15T18:42:33.227079+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:42:33.227088+00:00", "trade", 5.92, 117.0]
["2026-09-15T18:42:33.227097+00:00", "trade", 5.92, 907.0]
["2026-09-15T18:42:33.227306+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:42:33.227325+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:42:33.227386+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:42:33.227426+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:42:33.227430+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:42:33.227435+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.227616+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.227751+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.227816+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.227821+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.227861+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.227992+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228012+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228012+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228029+00:00", "trade", 5.915, 298.0]
["2026-09-15T18:42:33.228032+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:42:33.228035+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:42:33.228038+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:42:33.228041+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:42:33.228041+00:00", "trade", 5.915, 2190.0]
["2026-09-15T18:42:33.228045+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:42:33.228045+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:42:33.228054+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:42:33.228057+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:42:33.228057+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:42:33.228083+00:00", "trade", 5.915, 9.0]
["2026-09-15T18:42:33.228128+00:00", "trade", 5.915, 700.0]
["2026-09-15T18:42:33.228147+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228157+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228176+00:00", "trade", 5.915, 23.0]
["2026-09-15T18:42:33.228182+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:42:33.228185+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:42:33.228185+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:42:33.228203+00:00", "trade", 5.915, 690.0]
["2026-09-15T18:42:33.228222+00:00", "trade", 5.915, 947.0]
["2026-09-15T18:42:33.228233+00:00", "trade", 5.915, 262.0]
["2026-09-15T18:42:33.228248+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:42:33.228253+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228273+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228313+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228318+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228345+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:42:33.228348+00:00", "trade", 5.92, 102.0]
["2026-09-15T18:42:33.228393+00:00", "trade", 5.924, 50.0]
["2026-09-15T18:42:33.228393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228408+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:42:33.228420+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:42:33.228426+00:00", "trade", 5.92, 91.0]
["2026-09-15T18:42:33.228433+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228503+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228593+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228623+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228623+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228673+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228749+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228794+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228849+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228924+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228924+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.228982+00:00", "trade", 5.915, 1507.0]
["2026-09-15T18:42:33.229014+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229034+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229059+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229129+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229135+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229155+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229265+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229390+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229510+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.229591+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.230954+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.231490+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:42:33.231951+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.232066+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.232979+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.234449+00:00", "trade", 5.915, 62.0]
["2026-09-15T18:42:33.234681+00:00", "trade", 5.915, 1590.0]
["2026-09-15T18:42:33.234942+00:00", "trade", 5.91, 28.0]
["2026-09-15T18:42:33.237354+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:33.237538+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:42:33.238151+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:42:33.241799+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:42:33.255929+00:00", "trade", 5.915, 7462.0]
["2026-09-15T18:42:33.258810+00:00", "trade", 5.915, 426.0]
["2026-09-15T18:42:34.179631+00:00", "trade", 5.9218, 7.0]
["2026-09-15T18:42:34.626448+00:00", "trade", 5.9199, 4000.0]
["2026-09-15T18:42:34.840037+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:42:35.538002+00:00", "trade", 5.915, 22.0]
["2026-09-15T18:42:37.310224+00:00", "trade", 5.9298, 300.0]
["2026-09-15T18:42:38.227230+00:00", "trade", 5.9167, 29.0]
["2026-09-15T18:42:39.499095+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:43.035654+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:42:43.662144+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:43.663222+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:43.720144+00:00", "trade", 5.946, 100.0]
["2026-09-15T18:42:44.799367+00:00", "trade", 5.9217, 400.0]
["2026-09-15T18:42:44.848792+00:00", "trade", 5.92, 25.0]
["2026-09-15T18:42:45.152947+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:42:46.562770+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:42:46.685221+00:00", "trade", 5.9216, 100.0]
["2026-09-15T18:42:46.971056+00:00", "trade", 5.9296, 100.0]
["2026-09-15T18:42:47.160214+00:00", "trade", 5.944, 100.0]
["2026-09-15T18:42:47.279715+00:00", "trade", 5.944, 500.0]
["2026-09-15T18:42:47.284632+00:00", "trade", 5.944, 200.0]
["2026-09-15T18:42:48.213621+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:48.517863+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:42:48.650577+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:42:49.265178+00:00", "trade", 5.9296, 500.0]
["2026-09-15T18:42:50.089512+00:00", "trade", 5.915, 30.0]
["2026-09-15T18:42:50.091193+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:50.909961+00:00", "trade", 5.9126, 15.0]
["2026-09-15T18:42:50.997006+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:51.233891+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:42:52.881013+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:53.960050+00:00", "trade", 5.9222, 100.0]
["2026-09-15T18:42:55.531401+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:42:55.730149+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:42:56.240104+00:00", "trade", 5.9278, 19.0]
["2026-09-15T18:42:57.158836+00:00", "trade", 5.9214, 100.0]
["2026-09-15T18:42:57.555767+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:43:00.009439+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.021819+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.021819+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.021819+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.021859+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.022074+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.044677+00:00", "trade", 5.915, 6200.0]
["2026-09-15T18:43:00.045229+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.254482+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:00.471139+00:00", "trade", 5.9294, 200.0]
["2026-09-15T18:43:00.529425+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:01.868181+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:43:02.991272+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:43:03.229732+00:00", "trade", 5.9155, 37.0]
["2026-09-15T18:43:06.198213+00:00", "trade", 5.9277, 300.0]
["2026-09-15T18:43:06.423551+00:00", "trade", 5.915, 180.0]
["2026-09-15T18:43:06.429231+00:00", "trade", 5.911, 3620.0]
["2026-09-15T18:43:06.429252+00:00", "trade", 5.911, 5700.0]
["2026-09-15T18:43:06.430103+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:06.840979+00:00", "trade", 5.9211, 30.0]
["2026-09-15T18:43:07.939201+00:00", "trade", 5.9252, 100.0]
["2026-09-15T18:43:08.000465+00:00", "trade", 5.9101, 8.0]
["2026-09-15T18:43:08.059484+00:00", "trade", 5.9296, 100.0]
["2026-09-15T18:43:08.433320+00:00", "trade", 5.92, 3.0]
["2026-09-15T18:43:08.610507+00:00", "trade", 5.9281, 100.0]
["2026-09-15T18:43:08.918129+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:43:09.865458+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:09.874058+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:10.090986+00:00", "trade", 5.9124, 42.0]
["2026-09-15T18:43:12.919177+00:00", "trade", 5.9416, 100.0]
["2026-09-15T18:43:13.696344+00:00", "trade", 5.9252, 72.0]
["2026-09-15T18:43:14.409167+00:00", "trade", 5.915, 11.0]
["2026-09-15T18:43:15.899256+00:00", "trade", 5.9413, 100.0]
["2026-09-15T18:43:16.734372+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:17.979348+00:00", "trade", 5.921, 100.0]
["2026-09-15T18:43:18.380323+00:00", "trade", 5.9412, 100.0]
["2026-09-15T18:43:18.750049+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:43:18.750709+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:18.878513+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:19.435050+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:20.110992+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:20.119472+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:22.040362+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:23.710064+00:00", "trade", 5.9119, 3.0]
["2026-09-15T18:43:23.711468+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:23.797548+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:24.491904+00:00", "trade", 5.9409, 500.0]
["2026-09-15T18:43:24.500177+00:00", "trade", 5.9409, 200.0]
["2026-09-15T18:43:24.505193+00:00", "trade", 5.9409, 100.0]
["2026-09-15T18:43:24.508924+00:00", "trade", 5.9409, 100.0]
["2026-09-15T18:43:24.515330+00:00", "trade", 5.9409, 300.0]
["2026-09-15T18:43:25.371930+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:25.774271+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:30.009471+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:30.105720+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:43:30.157077+00:00", "trade", 5.9102, 99.0]
["2026-09-15T18:43:31.092795+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:31.124927+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:31.794092+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:32.040387+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:32.804169+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:43:32.804794+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:33.159406+00:00", "trade", 5.9152, 4.0]
["2026-09-15T18:43:33.231734+00:00", "trade", 5.9111, 10.0]
["2026-09-15T18:43:33.709489+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:33.786672+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:34.208160+00:00", "trade", 5.915, 4500.0]
["2026-09-15T18:43:35.440961+00:00", "trade", 5.91, 70.0]
["2026-09-15T18:43:38.032483+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:38.469261+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:40.201310+00:00", "trade", 5.91, 30.0]
["2026-09-15T18:43:40.202761+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:40.315158+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:40.760742+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:41.287591+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:43:41.288235+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:41.518152+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:43:41.627759+00:00", "trade", 5.9119, 99.0]
["2026-09-15T18:43:41.980019+00:00", "trade", 5.9273, 100.0]
["2026-09-15T18:43:43.001948+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:43.219093+00:00", "trade", 5.9408, 12.0]
["2026-09-15T18:43:43.221054+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:43.340698+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:43.868874+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:43:44.009512+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:43:44.260318+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:44.280874+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:43:44.454806+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:44.895844+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:44.896405+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:44.898645+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:45.025247+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:45.455384+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:45.715584+00:00", "trade", 5.91, 790.0]
["2026-09-15T18:43:45.716429+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:45.716910+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:46.077780+00:00", "trade", 5.911, 204.0]
["2026-09-15T18:43:46.393373+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:46.720744+00:00", "trade", 5.915, 790.0]
["2026-09-15T18:43:46.721668+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:47.942966+00:00", "trade", 5.91, 790.0]
["2026-09-15T18:43:47.943838+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:48.045670+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:48.054872+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:48.955487+00:00", "trade", 5.915, 790.0]
["2026-09-15T18:43:49.234550+00:00", "trade", 5.9119, 31.0]
["2026-09-15T18:43:49.234911+00:00", "trade", 5.9119, 1.0]
["2026-09-15T18:43:50.064983+00:00", "trade", 5.91, 790.0]
["2026-09-15T18:43:50.270632+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:50.649117+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:50.702359+00:00", "trade", 5.9289, 100.0]
["2026-09-15T18:43:51.080637+00:00", "trade", 5.915, 790.0]
["2026-09-15T18:43:51.081495+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:51.081976+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:51.429091+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:51.741388+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:53.790248+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:43:54.315109+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:55.673588+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:55.674029+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:55.674189+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:55.714680+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:55.915182+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:56.594546+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:56.750738+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:57.140411+00:00", "trade", 5.9394, 100.0]
["2026-09-15T18:43:57.739687+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:43:59.297886+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:59.297926+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:59.297926+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:43:59.747911+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:00.009493+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:00.020105+00:00", "trade", 5.9271, 100.0]
["2026-09-15T18:44:00.128876+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:00.128876+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:00.216523+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:00.217381+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:00.217822+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:00.270787+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:44:00.945271+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:01.156889+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:01.841285+00:00", "trade", 5.9123, 10.0]
["2026-09-15T18:44:01.906885+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:02.012400+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:44:02.859691+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:44:03.233747+00:00", "trade", 5.9136, 11.0]
["2026-09-15T18:44:04.213764+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:05.204769+00:00", "trade", 5.9199, 2.0]
["2026-09-15T18:44:05.432240+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:05.847692+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:05.864642+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:06.599739+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:06.730457+00:00", "trade", 5.9101, 99.0]
["2026-09-15T18:44:07.693177+00:00", "trade", 5.915, 1000.0]
["2026-09-15T18:44:07.706780+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:07.801497+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:07.802132+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:07.892010+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:44:08.791092+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:08.902522+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:09.315303+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:10.069826+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:10.070307+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:10.097538+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:10.218756+00:00", "trade", 5.9102, 99.0]
["2026-09-15T18:44:10.290377+00:00", "trade", 5.915, 24.0]
["2026-09-15T18:44:10.354959+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:10.913308+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:10.965467+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:44:11.853525+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:11.865752+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:44:12.678382+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:12.726931+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.784866+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:44:12.820603+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.976316+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:44:12.976316+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:44:12.976321+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:44:12.976321+00:00", "trade", 5.91, 56.0]
["2026-09-15T18:44:12.976547+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:44:12.976547+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:44:12.976553+00:00", "trade", 5.91, 30.0]
["2026-09-15T18:44:12.976553+00:00", "trade", 5.91, 106.0]
["2026-09-15T18:44:12.976850+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.976930+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.976965+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.976965+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.976965+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.976970+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.976970+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977211+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977251+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977251+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977331+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977331+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977531+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977533+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:44:12.977692+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977692+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977812+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.977972+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.978133+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.978173+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.978293+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.978454+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.978745+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:44:12.978766+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.978809+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.979251+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.979651+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.979933+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:44:12.981376+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:12.983816+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:13.148949+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:13.204847+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:13.441644+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:13.441684+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:13.977738+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:14.308006+00:00", "trade", 5.915, 6700.0]
["2026-09-15T18:44:15.450253+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:44:15.530727+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:44:15.893281+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:15.907583+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:44:15.937576+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:15.938177+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:16.042634+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:44:16.043648+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:16.098428+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:16.098905+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:16.197399+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:16.458011+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:16.572649+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:44:16.683571+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:16.735658+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:44:17.979227+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:44:19.028773+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:19.029354+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:19.272697+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:19.870376+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:19.978757+00:00", "trade", 5.915, 99.0]
["2026-09-15T18:44:20.042605+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:44:20.603811+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:20.605289+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:20.642021+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:20.642061+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:20.642643+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:20.691599+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:20.691599+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:20.692997+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:21.274429+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:21.462692+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:21.690243+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:21.782462+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:22.379609+00:00", "trade", 5.9388, 100.0]
["2026-09-15T18:44:22.387620+00:00", "trade", 5.9388, 24.0]
["2026-09-15T18:44:23.010951+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:23.011914+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:23.348624+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:23.356613+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:44:23.447831+00:00", "trade", 5.9135, 31.0]
["2026-09-15T18:44:23.678771+00:00", "trade", 5.9205, 100.0]
["2026-09-15T18:44:25.788136+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:25.957394+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:25.957394+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:25.957469+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:25.957830+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:25.958023+00:00", "trade", 5.915, 68.0]
["2026-09-15T18:44:25.960230+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:25.965508+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:44:26.001804+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.002245+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.108718+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.109159+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.145771+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.253602+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.645374+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.687829+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:26.861562+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:27.214561+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:27.323074+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:27.323105+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:44:27.323515+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:27.324192+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:27.656141+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:27.765977+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:29.893989+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:29.894029+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:29.901337+00:00", "trade", 5.9166, 110.0]
["2026-09-15T18:44:29.953049+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:30.009514+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:30.015032+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:30.085013+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:30.101217+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:30.120422+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:30.176641+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:30.820215+00:00", "trade", 5.9387, 600.0]
["2026-09-15T18:44:31.141474+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:31.203536+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:31.328674+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:31.718480+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:31.970529+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:31.971020+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:32.040350+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:32.090775+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:32.091261+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:32.112867+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:32.198833+00:00", "trade", 5.9111, 4000.0]
["2026-09-15T18:44:32.513199+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:32.920216+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:32.920692+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:33.041513+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:33.145654+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:44:33.235736+00:00", "trade", 5.913, 18.0]
["2026-09-15T18:44:33.519117+00:00", "trade", 5.9132, 3.0]
["2026-09-15T18:44:33.969314+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:33.969435+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:33.969755+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:34.585533+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:34.594680+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:34.701061+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:44:35.601193+00:00", "trade", 5.9105, 1000.0]
["2026-09-15T18:44:35.601804+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:35.812194+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:36.016660+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:36.018038+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:36.270214+00:00", "trade", 5.9229, 100.0]
["2026-09-15T18:44:37.152845+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:44:37.272068+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:37.796413+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:37.876022+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:44:39.143591+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:39.280531+00:00", "trade", 5.91, 11.0]
["2026-09-15T18:44:39.289215+00:00", "trade", 5.91, 32.0]
["2026-09-15T18:44:39.290245+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:39.688175+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:39.688406+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:39.805414+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:40.048988+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:40.090226+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:40.090697+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:40.367395+00:00", "trade", 5.915, 1000.0]
["2026-09-15T18:44:40.368437+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:41.204805+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:41.205326+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:42.292264+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:42.385370+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:42.458875+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:42.669861+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:43.209903+00:00", "trade", 5.9227, 100.0]
["2026-09-15T18:44:43.268978+00:00", "trade", 5.915, 7462.0]
["2026-09-15T18:44:44.078911+00:00", "trade", 5.9382, 22.0]
["2026-09-15T18:44:45.095206+00:00", "trade", 5.915, 7462.0]
["2026-09-15T18:44:48.430567+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:48.440060+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:48.641495+00:00", "trade", 5.915, 7890.0]
["2026-09-15T18:44:48.642526+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:48.642526+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:49.119493+00:00", "trade", 5.9119, 1.0]
["2026-09-15T18:44:49.423997+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:44:49.784735+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:52.040386+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:53.179989+00:00", "trade", 5.9196, 100.0]
["2026-09-15T18:44:53.181403+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:53.260100+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:54.875469+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:54.876391+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:55.978871+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:56.042492+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:57.470551+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:58.230083+00:00", "trade", 5.9105, 505.0]
["2026-09-15T18:44:58.368239+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:58.737536+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:44:58.738153+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:44:58.844374+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:00.009540+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:00.079551+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:00.079596+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:00.080078+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:00.080559+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:00.679587+00:00", "trade", 5.9378, 100.0]
["2026-09-15T18:45:01.103094+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:01.103525+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:01.103525+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:01.508066+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:01.508502+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:01.811843+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:01.811843+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.124586+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.195089+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.242155+00:00", "trade", 5.92, 8.0]
["2026-09-15T18:45:02.242185+00:00", "trade", 5.915, 8.0]
["2026-09-15T18:45:02.243183+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.289909+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.317726+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.652997+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.874549+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:02.985623+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:03.852109+00:00", "trade", 5.915, 42.0]
["2026-09-15T18:45:03.852748+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:03.852789+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:04.160770+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:05.849615+00:00", "trade", 5.915, 41.0]
["2026-09-15T18:45:06.534746+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:45:06.534914+00:00", "trade", 5.9114, 200.0]
["2026-09-15T18:45:06.535795+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:06.714309+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:06.721763+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:06.722639+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:06.770217+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:06.770678+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:06.786549+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:07.259976+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:07.798987+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:07.801647+00:00", "trade", 5.915, 41.0]
["2026-09-15T18:45:07.819434+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:07.878044+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:07.960957+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:08.100648+00:00", "trade", 5.9141, 11.0]
["2026-09-15T18:45:08.296064+00:00", "trade", 5.915, 80.0]
["2026-09-15T18:45:08.878007+00:00", "trade", 5.9101, 5000.0]
["2026-09-15T18:45:09.051294+00:00", "trade", 5.91, 8.0]
["2026-09-15T18:45:09.147587+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:09.291674+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:09.830289+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:09.833339+00:00", "trade", 5.915, 41.0]
["2026-09-15T18:45:09.865583+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:10.078930+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:10.114294+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:10.158273+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:10.288224+00:00", "trade", 5.9102, 99.0]
["2026-09-15T18:45:11.051106+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:11.065630+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:11.102563+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:11.118496+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:11.869333+00:00", "trade", 5.9199, 1.0]
["2026-09-15T18:45:11.872834+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:11.953961+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:12.338190+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:12.528968+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:12.531760+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.274931+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.320507+00:00", "trade", 5.915, 29.0]
["2026-09-15T18:45:13.321106+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.321707+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.371315+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.455164+00:00", "trade", 5.91, 80.0]
["2026-09-15T18:45:13.455791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.539089+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.691066+00:00", "trade", 5.9199, 8.0]
["2026-09-15T18:45:13.697179+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.697706+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.697706+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.697791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.697791+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.697826+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.698147+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.698187+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.701368+00:00", "trade", 5.9136, 4.0]
["2026-09-15T18:45:13.707001+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.707549+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.707593+00:00", "trade", 5.917, 7.0]
["2026-09-15T18:45:13.707629+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.707669+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.707669+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.707870+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.708551+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.715018+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.715548+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.715548+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.715563+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.715568+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.715568+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.715984+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.715984+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.724403+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.724955+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.725036+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.725036+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.725036+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.725256+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.732279+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.732839+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.732919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.732919+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.733120+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.740040+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.740562+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.740562+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.740562+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.740643+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.740683+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.740918+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.740999+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.741038+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.741520+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.747940+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.748481+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.748561+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.755524+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:13.756084+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.756089+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.756089+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.756164+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.756525+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.756525+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:13.876485+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:14.061665+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:14.062066+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.018565+00:00", "trade", 5.915, 10.0]
["2026-09-15T18:45:15.019141+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.037048+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.379076+00:00", "trade", 5.915, 193.0]
["2026-09-15T18:45:15.379693+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.616360+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.699633+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.769098+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.769980+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:15.784085+00:00", "trade", 5.915, 91.0]
["2026-09-15T18:45:15.824763+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:15.927249+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:16.585234+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:16.640761+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:17.226406+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:45:17.929763+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:18.778619+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:18.884194+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:19.309693+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:19.581338+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:19.977465+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:20.365458+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:20.485801+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:20.980359+00:00", "trade", 5.9376, 100.0]
["2026-09-15T18:45:20.989260+00:00", "trade", 5.9376, 6.0]
["2026-09-15T18:45:21.575906+00:00", "trade", 5.9211, 100.0]
["2026-09-15T18:45:22.743181+00:00", "trade", 5.9137, 23.0]
["2026-09-15T18:45:23.522456+00:00", "trade", 5.915, 177.0]
["2026-09-15T18:45:23.523061+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:23.529683+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:45:23.599572+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:23.652314+00:00", "trade", 5.9133, 99.0]
["2026-09-15T18:45:23.711684+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:23.763137+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:23.818471+00:00", "trade", 5.9195, 5.0]
["2026-09-15T18:45:23.819475+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:23.820798+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:24.360732+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:24.513104+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:25.122662+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:25.282592+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:25.757376+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:25.896431+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:26.008347+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:26.126588+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:26.391112+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:45:27.101064+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:27.109725+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:27.415722+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:27.443122+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:27.467500+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:27.467901+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:27.964731+00:00", "trade", 5.9375, 100.0]
["2026-09-15T18:45:28.117039+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:28.252320+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:30.009561+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:31.494757+00:00", "trade", 5.9105, 10.0]
["2026-09-15T18:45:31.513648+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:45:31.513656+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:31.514092+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:31.514578+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:32.500305+00:00", "trade", 5.9375, 100.0]
["2026-09-15T18:45:32.584947+00:00", "trade", 5.9119, 1.0]
["2026-09-15T18:45:32.585311+00:00", "trade", 5.9119, 1.0]
["2026-09-15T18:45:32.855936+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:32.856372+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:33.221569+00:00", "trade", 5.9195, 100.0]
["2026-09-15T18:45:33.748117+00:00", "trade", 5.9195, 69.0]
["2026-09-15T18:45:34.023220+00:00", "trade", 5.91, 56.0]
["2026-09-15T18:45:34.023280+00:00", "trade", 5.91, 12.0]
["2026-09-15T18:45:34.023343+00:00", "trade", 5.91, 384.0]
["2026-09-15T18:45:34.023343+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:45:34.023397+00:00", "trade", 5.91, 2548.0]
["2026-09-15T18:45:34.023872+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.023906+00:00", "trade", 5.91, 3130.0]
["2026-09-15T18:45:34.023909+00:00", "trade", 5.91, 676.0]
["2026-09-15T18:45:34.023952+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.023992+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.023997+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.023997+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.023997+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.024179+00:00", "trade", 5.91, 266.0]
["2026-09-15T18:45:34.024266+00:00", "trade", 5.91, 2734.0]
["2026-09-15T18:45:34.024353+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.024381+00:00", "trade", 5.91, 24.0]
["2026-09-15T18:45:34.024384+00:00", "trade", 5.91, 474.0]
["2026-09-15T18:45:34.024415+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:45:34.024415+00:00", "trade", 5.91, 4094.0]
["2026-09-15T18:45:34.024417+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:45:34.024417+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:45:34.024420+00:00", "trade", 5.91, 1400.0]
["2026-09-15T18:45:34.024462+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:45:34.024462+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:45:34.024501+00:00", "trade", 5.91, 42.0]
["2026-09-15T18:45:34.024504+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:45:34.024513+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.024794+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.024874+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.025034+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.025435+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.025510+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.025636+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.025912+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.026393+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.026633+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.026713+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.027235+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.067500+00:00", "trade", 5.915, 1.0]
["2026-09-15T18:45:34.068488+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.068568+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.104554+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:45:34.288761+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:34.289197+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:35.002071+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:35.002071+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:36.529692+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:36.540733+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:36.840456+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:45:37.299975+00:00", "trade", 5.9188, 100.0]
["2026-09-15T18:45:37.497802+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:37.580338+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:45:37.896798+00:00", "trade", 5.9105, 1000.0]
["2026-09-15T18:45:38.027697+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:38.476825+00:00", "trade", 5.915, 2.0]
["2026-09-15T18:45:38.790071+00:00", "trade", 5.9177, 1.0]
["2026-09-15T18:45:38.943880+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:45:38.944556+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:39.162352+00:00", "trade", 5.915, 34.0]
["2026-09-15T18:45:39.715764+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:39.717924+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:41.180746+00:00", "trade", 5.9371, 33.0]
["2026-09-15T18:45:42.044378+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:42.044413+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:42.120904+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:42.120904+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:42.241048+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:42.320173+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:42.320173+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:42.601021+00:00", "trade", 5.9177, 1.0]
["2026-09-15T18:45:43.031243+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:45:43.093548+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093548+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093553+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093553+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:45:43.093641+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:45:43.093644+00:00", "trade", 5.91, 30.0]
["2026-09-15T18:45:43.093646+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:45:43.093646+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093661+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093668+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093668+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093671+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093673+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:45:43.093676+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:45:43.093676+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:43.093676+00:00", "trade", 5.91, 99.0]
["2026-09-15T18:45:43.093930+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093932+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093939+00:00", "trade", 5.91, 23.0]
["2026-09-15T18:45:43.093939+00:00", "trade", 5.91, 62.0]
["2026-09-15T18:45:43.093939+00:00", "trade", 5.91, 690.0]
["2026-09-15T18:45:43.093939+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:45:43.093941+00:00", "trade", 5.91, 947.0]
["2026-09-15T18:45:43.093944+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:45:43.093947+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093947+00:00", "trade", 5.91, 1590.0]
["2026-09-15T18:45:43.093947+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093950+00:00", "trade", 5.91, 426.0]
["2026-09-15T18:45:43.093953+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:45:43.093959+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093959+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:45:43.093959+00:00", "trade", 5.91, 140.0]
["2026-09-15T18:45:43.093959+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.093959+00:00", "trade", 5.91, 24.0]
["2026-09-15T18:45:43.094002+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094017+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094058+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094092+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094103+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094110+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.094110+00:00", "trade", 5.91, 180.0]
["2026-09-15T18:45:43.094113+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:45:43.094113+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:45:43.094128+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094162+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094167+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094187+00:00", "trade", 5.91, 9.0]
["2026-09-15T18:45:43.094193+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094238+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:45:43.094263+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.094588+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.094824+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.094939+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.094939+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.094944+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.094944+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.094944+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095065+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095100+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095105+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095105+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095117+00:00", "trade", 5.91, 11.0]
["2026-09-15T18:45:43.095140+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095185+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095220+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095455+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095621+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.095661+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.096190+00:00", "trade", 5.905, 3.0]
["2026-09-15T18:45:43.097661+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.097701+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.098142+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.098463+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.100307+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.109289+00:00", "trade", 5.9188, 100.0]
["2026-09-15T18:45:43.128087+00:00", "trade", 5.91, 11.0]
["2026-09-15T18:45:43.138738+00:00", "trade", 5.9188, 100.0]
["2026-09-15T18:45:43.145047+00:00", "trade", 5.905, 200.0]
["2026-09-15T18:45:43.150818+00:00", "trade", 5.9033, 99.0]
["2026-09-15T18:45:43.152710+00:00", "trade", 5.9026, 99.0]
["2026-09-15T18:45:43.152997+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.153012+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.153062+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.153273+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.153523+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.154065+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.295537+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:45:43.295807+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.295807+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.296167+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.296167+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.296208+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.296208+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.296248+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.296729+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.297160+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.298127+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.299290+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.420442+00:00", "trade", 5.9368, 100.0]
["2026-09-15T18:45:43.699220+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.699656+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.806961+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.856045+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:45:43.856950+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.857030+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.857471+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:43.884120+00:00", "trade", 5.905, 1557.0]
["2026-09-15T18:45:44.094831+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:45:44.094966+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:45:44.095056+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:45:44.095137+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:45:44.167754+00:00", "trade", 5.905, 236.0]
["2026-09-15T18:45:44.167841+00:00", "trade", 5.905, 64.0]
["2026-09-15T18:45:44.928790+00:00", "trade", 5.9099, 4000.0]
["2026-09-15T18:45:45.093107+00:00", "trade", 5.905, 5000.0]
["2026-09-15T18:45:45.657227+00:00", "trade", 5.905, 35.0]
["2026-09-15T18:45:45.733638+00:00", "trade", 5.905, 12.0]
["2026-09-15T18:45:46.295930+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:45:46.296350+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:45:46.320919+00:00", "trade", 5.905, 96.0]
["2026-09-15T18:45:46.633521+00:00", "trade", 5.905, 9.0]
["2026-09-15T18:45:46.658766+00:00", "trade", 5.905, 11.0]
["2026-09-15T18:45:47.170077+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:45:47.171427+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:47.508939+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:48.097310+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:45:48.289295+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:45:48.486010+00:00", "trade", 5.905, 17.0]
["2026-09-15T18:45:48.649217+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:45:48.865278+00:00", "trade", 5.905, 500.0]
["2026-09-15T18:45:49.765930+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:45:49.807681+00:00", "trade", 5.905, 200.0]
["2026-09-15T18:45:50.281112+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:45:50.354101+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.354141+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.388352+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.893204+00:00", "trade", 5.905, 500.0]
["2026-09-15T18:45:50.894595+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920335+00:00", "trade", 5.91, 3800.0]
["2026-09-15T18:45:50.920888+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920928+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920928+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920928+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920958+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920958+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920958+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.920958+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:50.921003+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:51.860070+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:52.096346+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:53.436291+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:53.648024+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.205197+00:00", "trade", 5.905, 1900.0]
["2026-09-15T18:45:54.205880+00:00", "trade", 5.905, 7600.0]
["2026-09-15T18:45:54.206236+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.206298+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:45:54.207233+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.207313+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.207313+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.208351+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.282818+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.282818+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.353320+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.353401+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.378758+00:00", "trade", 5.9074, 3.0]
["2026-09-15T18:45:54.390570+00:00", "trade", 5.9, 325.0]
["2026-09-15T18:45:54.432556+00:00", "trade", 5.9, 542.0]
["2026-09-15T18:45:54.472557+00:00", "trade", 5.9, 509.0]
["2026-09-15T18:45:54.508970+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:54.552544+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.034208+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.034208+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.159440+00:00", "trade", 5.9152, 100.0]
["2026-09-15T18:45:55.246292+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.246292+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.439811+00:00", "trade", 5.905, 4000.0]
["2026-09-15T18:45:55.440835+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.569877+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.582922+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.611490+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.649541+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.824978+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:55.905029+00:00", "trade", 5.9082, 4000.0]
["2026-09-15T18:45:55.906065+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.020492+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.046670+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.088321+00:00", "trade", 5.905, 5000.0]
["2026-09-15T18:45:56.088885+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.310797+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.513223+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.513504+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.605342+00:00", "trade", 5.9161, 21.0]
["2026-09-15T18:45:56.662674+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.662699+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.793795+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.794276+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.919394+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:56.919464+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.289478+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.289478+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.306925+00:00", "trade", 5.905, 8400.0]
["2026-09-15T18:45:57.307881+00:00", "trade", 5.905, 1100.0]
["2026-09-15T18:45:57.308443+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.310042+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.340133+00:00", "trade", 5.905, 642.0]
["2026-09-15T18:45:57.340136+00:00", "trade", 5.905, 1056.0]
["2026-09-15T18:45:57.341041+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:45:57.341091+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.341096+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.341281+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.341331+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.341652+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.362737+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:57.703639+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:45:58.045520+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:58.461007+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:45:58.498284+00:00", "trade", 5.905, 14.0]
["2026-09-15T18:45:59.984716+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:46:00.009593+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:00.056654+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:00.095106+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:00.212150+00:00", "trade", 5.905, 12.0]
["2026-09-15T18:46:00.499955+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:46:02.129250+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:02.129290+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:02.129766+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:02.130207+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:02.183935+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:02.865610+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:04.786537+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:46:04.786955+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:46:04.787914+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:04.999657+00:00", "trade", 5.9274, 200.0]
["2026-09-15T18:46:06.022679+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:46:10.142999+00:00", "trade", 5.91, 24.0]
["2026-09-15T18:46:10.143571+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.143611+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.143611+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.143647+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.143647+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.143652+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.147248+00:00", "trade", 5.905, 6.0]
["2026-09-15T18:46:10.334435+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.625757+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.699700+00:00", "trade", 5.9083, 9500.0]
["2026-09-15T18:46:10.845800+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.899105+00:00", "trade", 5.9, 321.0]
["2026-09-15T18:46:10.923113+00:00", "trade", 5.9028, 509.0]
["2026-09-15T18:46:10.940242+00:00", "trade", 5.905, 20.0]
["2026-09-15T18:46:10.940266+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:46:10.940287+00:00", "trade", 5.905, 20.0]
["2026-09-15T18:46:10.940302+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:46:10.940320+00:00", "trade", 5.905, 20.0]
["2026-09-15T18:46:10.940344+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:46:10.940356+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:46:10.940389+00:00", "trade", 5.905, 20.0]
["2026-09-15T18:46:10.940410+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:46:10.940422+00:00", "trade", 5.905, 20.0]
["2026-09-15T18:46:10.940434+00:00", "trade", 5.9, 180.0]
["2026-09-15T18:46:10.940470+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:46:10.940509+00:00", "trade", 5.905, 20.0]
["2026-09-15T18:46:10.940533+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:46:10.940584+00:00", "trade", 5.905, 25.0]
["2026-09-15T18:46:10.940597+00:00", "trade", 5.905, 180.0]
["2026-09-15T18:46:10.940911+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:10.940911+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:11.067399+00:00", "trade", 5.91, 321.0]
["2026-09-15T18:46:11.126733+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:11.185047+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.008603+00:00", "trade", 5.915, 90.0]
["2026-09-15T18:46:12.155528+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.734922+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:46:12.734926+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:46:12.734931+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:46:12.734931+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:46:12.734931+00:00", "trade", 5.91, 18.0]
["2026-09-15T18:46:12.734934+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:46:12.734937+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:46:12.734937+00:00", "trade", 5.91, 34.0]
["2026-09-15T18:46:12.735147+00:00", "trade", 5.91, 266.0]
["2026-09-15T18:46:12.735186+00:00", "trade", 5.91, 327.0]
["2026-09-15T18:46:12.735226+00:00", "trade", 5.91, 7.0]
["2026-09-15T18:46:12.735456+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735496+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735496+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735496+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735629+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:46:12.735657+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735657+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735737+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735897+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.735977+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.736333+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.736413+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.736855+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.737296+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.737376+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.737456+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.738418+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.740951+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:46:12.742205+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:46:12.742217+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.742244+00:00", "trade", 5.91, 2000.0]
["2026-09-15T18:46:12.742658+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.742698+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.747500+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.762786+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.883423+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.883864+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:12.917038+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:13.017627+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:13.076006+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:13.141915+00:00", "trade", 5.91, 24.0]
["2026-09-15T18:46:13.142509+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:13.466654+00:00", "trade", 5.9094, 9500.0]
["2026-09-15T18:46:13.710924+00:00", "trade", 5.9029, 542.0]
["2026-09-15T18:46:14.213880+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:14.485644+00:00", "trade", 5.91, 25.0]
["2026-09-15T18:46:14.631673+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:15.431806+00:00", "trade", 5.9, 5.0]
["2026-09-15T18:46:15.994320+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:46:15.995674+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:16.047532+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:16.048014+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:16.532730+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:16.533167+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:16.610914+00:00", "trade", 5.9, 17.0]
["2026-09-15T18:46:17.281279+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:17.310253+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:17.558238+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:17.558263+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:17.963616+00:00", "trade", 5.9146, 3.0]
["2026-09-15T18:46:17.964664+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.012487+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.283934+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:46:18.330554+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.330568+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.371535+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.410618+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.411175+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.898348+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:46:18.898979+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.949835+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:18.949835+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:19.234767+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:19.235248+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:19.760272+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:46:19.760567+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:19.760847+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:19.761178+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:19.761363+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:19.762031+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:46:19.821441+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:20.013901+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:46:20.014418+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:46:20.014460+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:20.034989+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:22.311177+00:00", "trade", 5.9032, 40.0]
["2026-09-15T18:46:22.938489+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:22.939491+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:23.622302+00:00", "trade", 5.91, 190.0]
["2026-09-15T18:46:23.622916+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:23.622956+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:23.942789+00:00", "trade", 5.905, 180.0]
["2026-09-15T18:46:24.277727+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:24.552655+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:24.553096+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:24.588261+00:00", "trade", 5.905, 70.0]
["2026-09-15T18:46:25.439605+00:00", "trade", 5.9146, 100.0]
["2026-09-15T18:46:26.269921+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:27.012732+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:30.009619+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:32.498218+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:33.346038+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:33.614040+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:35.144744+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:46:35.146116+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:35.825264+00:00", "trade", 5.905, 10.0]
["2026-09-15T18:46:36.172635+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:36.172786+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:36.277264+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:36.592689+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:37.323734+00:00", "trade", 5.905, 54.0]
["2026-09-15T18:46:37.324247+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:37.687680+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:46:37.871784+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:37.909197+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:37.982582+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:38.364189+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:38.429168+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:38.672346+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:39.205939+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:39.260118+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:39.281753+00:00", "trade", 5.905, 20.0]
["2026-09-15T18:46:40.013503+00:00", "trade", 5.905, 800.0]
["2026-09-15T18:46:40.919497+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:41.729862+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:46:42.049555+00:00", "trade", 5.9146, 100.0]
["2026-09-15T18:46:43.120120+00:00", "trade", 5.9261, 100.0]
["2026-09-15T18:46:43.122171+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:43.142993+00:00", "trade", 5.9261, 100.0]
["2026-09-15T18:46:45.264227+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:45.264623+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:45.265069+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:45.345455+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:45.608340+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:45.715110+00:00", "trade", 5.9066, 28.0]
["2026-09-15T18:46:45.715735+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:45.791420+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:46.936117+00:00", "trade", 5.9146, 1000.0]
["2026-09-15T18:46:47.189783+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:47.304035+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:48.746615+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:46:48.746723+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:48.746723+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:48.836592+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:48.908573+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:48.917254+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:48.917690+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:48.988119+00:00", "trade", 5.9023, 200.0]
["2026-09-15T18:46:48.989480+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:50.585127+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:46:53.116744+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:53.356895+00:00", "trade", 5.9074, 1.0]
["2026-09-15T18:46:54.770364+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:54.770920+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:56.065862+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:56.134120+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:46:56.936997+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:46:58.201673+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:00.009650+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:00.642694+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:47:00.642709+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:00.643186+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:00.643186+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:00.939473+00:00", "trade", 5.9, 3.0]
["2026-09-15T18:47:01.098361+00:00", "trade", 5.9, 239.0]
["2026-09-15T18:47:01.098470+00:00", "trade", 5.9, 210.0]
["2026-09-15T18:47:01.733417+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:01.733422+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:01.854615+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:05.638984+00:00", "trade", 5.9023, 1.0]
["2026-09-15T18:47:05.663926+00:00", "trade", 5.91, 190.0]
["2026-09-15T18:47:05.663938+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:05.663962+00:00", "trade", 5.91, 710.0]
["2026-09-15T18:47:05.664459+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:05.664459+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:05.664699+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:05.664900+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:06.073072+00:00", "trade", 5.905, 5000.0]
["2026-09-15T18:47:06.565309+00:00", "trade", 5.9235, 200.0]
["2026-09-15T18:47:07.086327+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:47:07.104674+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:47:07.580176+00:00", "trade", 5.9033, 17.0]
["2026-09-15T18:47:08.082396+00:00", "trade", 5.9131, 100.0]
["2026-09-15T18:47:08.502197+00:00", "trade", 5.9082, 2000.0]
["2026-09-15T18:47:09.792891+00:00", "trade", 5.9082, 9500.0]
["2026-09-15T18:47:10.015033+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:10.297184+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:10.599234+00:00", "trade", 5.9233, 200.0]
["2026-09-15T18:47:10.608772+00:00", "trade", 5.9233, 3.0]
["2026-09-15T18:47:11.073019+00:00", "trade", 5.9095, 1.0]
["2026-09-15T18:47:11.077319+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:47:12.319968+00:00", "trade", 5.913, 18.0]
["2026-09-15T18:47:13.939069+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:13.995007+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:13.995528+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:14.327276+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:14.987593+00:00", "trade", 5.9001, 10000.0]
["2026-09-15T18:47:14.989009+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:14.989009+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:14.989049+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:14.989485+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:15.102679+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:17.859315+00:00", "trade", 5.9099, 5000.0]
["2026-09-15T18:47:18.107234+00:00", "trade", 5.905, 210.0]
["2026-09-15T18:47:18.773107+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:18.773558+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:20.146346+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:20.695157+00:00", "trade", 5.905, 5000.0]
["2026-09-15T18:47:20.775611+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:20.776408+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:20.776729+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:20.776849+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:20.778889+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:20.923417+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:21.142528+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:21.227555+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:21.227986+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:21.247312+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:21.506332+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:47:21.534059+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:22.065055+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:22.285435+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:47:22.882107+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:47:23.562267+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:47:23.624930+00:00", "trade", 5.9053, 500.0]
["2026-09-15T18:47:24.260463+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:24.261185+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:24.261621+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:24.593650+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:24.820995+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:47:25.453266+00:00", "trade", 5.91, 20.0]
["2026-09-15T18:47:26.262092+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:26.715491+00:00", "trade", 5.9, 239.0]
["2026-09-15T18:47:27.276245+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:27.276716+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:27.277162+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:27.677554+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:27.678055+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:27.797253+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:28.302775+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:28.361167+00:00", "trade", 5.905, 91.0]
["2026-09-15T18:47:28.362236+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:28.362677+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:28.362677+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:28.820674+00:00", "trade", 5.905, 30.0]
["2026-09-15T18:47:28.928973+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:29.100280+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:30.009691+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:30.296413+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:30.399979+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:30.501761+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:32.077381+00:00", "trade", 5.91, 2.0]
["2026-09-15T18:47:32.212255+00:00", "trade", 5.9095, 1.0]
["2026-09-15T18:47:32.761188+00:00", "trade", 5.905, 105.0]
["2026-09-15T18:47:32.966172+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:33.174197+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:33.409561+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:33.409997+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:33.635187+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:34.886837+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:34.887594+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.303953+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:35.303953+00:00", "trade", 5.905, 800.0]
["2026-09-15T18:47:35.305001+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.305717+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.306850+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.310728+00:00", "trade", 5.9, 27.0]
["2026-09-15T18:47:35.310873+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:35.310873+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:35.311438+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:35.311456+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.311456+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.311496+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.311496+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.311526+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.311832+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:35.311932+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.311972+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.313336+00:00", "trade", 5.905, 61.0]
["2026-09-15T18:47:35.314173+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.319746+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.348447+00:00", "trade", 5.905, 750.0]
["2026-09-15T18:47:35.348525+00:00", "trade", 5.905, 138.0]
["2026-09-15T18:47:35.348690+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.348865+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:47:35.349175+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:35.395653+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:36.227207+00:00", "trade", 5.9, 99.0]
["2026-09-15T18:47:36.332262+00:00", "trade", 5.9033, 99.0]
["2026-09-15T18:47:36.500016+00:00", "trade", 5.9083, 100.0]
["2026-09-15T18:47:37.179267+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179282+00:00", "trade", 5.905, 1157.0]
["2026-09-15T18:47:37.179321+00:00", "trade", 5.9, 1157.0]
["2026-09-15T18:47:37.179426+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179450+00:00", "trade", 5.905, 2843.0]
["2026-09-15T18:47:37.179465+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:37.179468+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:47:37.179472+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:47:37.179474+00:00", "trade", 5.9, 3600.0]
["2026-09-15T18:47:37.179478+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:47:37.179478+00:00", "trade", 5.9, 600.0]
["2026-09-15T18:47:37.179480+00:00", "trade", 5.9, 60.0]
["2026-09-15T18:47:37.179484+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:47:37.179484+00:00", "trade", 5.9, 25.0]
["2026-09-15T18:47:37.179484+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179486+00:00", "trade", 5.9, 493.0]
["2026-09-15T18:47:37.179495+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:37.179499+00:00", "trade", 5.905, 800.0]
["2026-09-15T18:47:37.179502+00:00", "trade", 5.9, 1400.0]
["2026-09-15T18:47:37.179505+00:00", "trade", 5.9, 1000.0]
["2026-09-15T18:47:37.179505+00:00", "trade", 5.9, 4000.0]
["2026-09-15T18:47:37.179508+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179514+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179514+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:47:37.179514+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:47:37.179521+00:00", "trade", 5.9, 1100.0]
["2026-09-15T18:47:37.179521+00:00", "trade", 5.9, 5300.0]
["2026-09-15T18:47:37.179521+00:00", "trade", 5.9, 1500.0]
["2026-09-15T18:47:37.179527+00:00", "trade", 5.9, 1500.0]
["2026-09-15T18:47:37.179527+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179527+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179527+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179527+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:47:37.179733+00:00", "trade", 5.9, 600.0]
["2026-09-15T18:47:37.179736+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:47:37.179736+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:47:37.179745+00:00", "trade", 5.9, 800.0]
["2026-09-15T18:47:37.179745+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179748+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:47:37.179754+00:00", "trade", 5.9, 30.0]
["2026-09-15T18:47:37.179790+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:47:37.179790+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:47:37.179790+00:00", "trade", 5.9, 140.0]
["2026-09-15T18:47:37.179790+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179793+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179796+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179796+00:00", "trade", 5.9, 5.0]
["2026-09-15T18:47:37.179800+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:47:37.179800+00:00", "trade", 5.9, 600.0]
["2026-09-15T18:47:37.179814+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179915+00:00", "trade", 5.905, 3000.0]
["2026-09-15T18:47:37.179920+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:47:37.179920+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179923+00:00", "trade", 5.9, 134.0]
["2026-09-15T18:47:37.179923+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:47:37.179926+00:00", "trade", 5.9, 180.0]
["2026-09-15T18:47:37.179929+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179933+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179933+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:47:37.179938+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179938+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:47:37.179965+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.179968+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:47:37.180100+00:00", "trade", 5.9, 961.0]
["2026-09-15T18:47:37.180127+00:00", "trade", 5.9, 239.0]
["2026-09-15T18:47:37.180137+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:47:37.180162+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:47:37.180172+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180202+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180212+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180242+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180307+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180307+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180312+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180322+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180342+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180368+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180373+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180378+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180383+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180408+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180413+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180503+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180515+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:47:37.180608+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180608+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180623+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180626+00:00", "trade", 5.9, 10.0]
["2026-09-15T18:47:37.180703+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180739+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180809+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180814+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180839+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180839+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180912+00:00", "trade", 5.9, 600.0]
["2026-09-15T18:47:37.180912+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:47:37.180924+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180927+00:00", "trade", 5.9, 863.0]
["2026-09-15T18:47:37.180927+00:00", "trade", 5.9, 37.0]
["2026-09-15T18:47:37.180939+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180984+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.180984+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181019+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181023+00:00", "trade", 5.9, 13.0]
["2026-09-15T18:47:37.181064+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181089+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181099+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181139+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181174+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181216+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.181260+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181339+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.181348+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.181423+00:00", "trade", 5.9, 5.0]
["2026-09-15T18:47:37.181425+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181450+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181585+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181585+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181600+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181600+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181731+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181763+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:47:37.181781+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181856+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:47:37.181877+00:00", "trade", 5.9, 7462.0]
["2026-09-15T18:47:37.181931+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.181976+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.182984+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.183342+00:00", "trade", 5.9, 11.0]
["2026-09-15T18:47:37.183460+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.183460+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.183468+00:00", "trade", 5.9, 19.0]
["2026-09-15T18:47:37.183941+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.184537+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.184663+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.184898+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.184963+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.187473+00:00", "trade", 5.9, 44.0]
["2026-09-15T18:47:37.194582+00:00", "trade", 5.9, 4938.0]
["2026-09-15T18:47:37.203625+00:00", "trade", 5.9, 52.0]
["2026-09-15T18:47:37.225018+00:00", "trade", 5.9, 95.0]
["2026-09-15T18:47:37.233920+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.283352+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.284174+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:37.623822+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:47:38.149971+00:00", "trade", 5.904, 4000.0]
["2026-09-15T18:47:38.531659+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:38.532180+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:38.532501+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:38.679274+00:00", "trade", 5.9211, 200.0]
["2026-09-15T18:47:38.938355+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:39.938838+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:39.940437+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:40.010584+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:40.057515+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:41.179467+00:00", "trade", 5.921, 100.0]
["2026-09-15T18:47:42.436887+00:00", "trade", 5.9083, 30.0]
["2026-09-15T18:47:43.797253+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:44.120636+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:44.520674+00:00", "trade", 5.9047, 8.0]
["2026-09-15T18:47:45.079564+00:00", "trade", 5.9209, 100.0]
["2026-09-15T18:47:45.238478+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.522338+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.522814+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.530781+00:00", "trade", 5.895, 95.0]
["2026-09-15T18:47:45.531855+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.531935+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.532527+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.532527+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.532577+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.532789+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:47:45.532978+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533018+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533018+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533058+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533138+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533379+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533379+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533414+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.533895+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.534296+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.535900+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.535900+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:45.539327+00:00", "trade", 5.89, 29.0]
["2026-09-15T18:47:46.140883+00:00", "trade", 5.895, 14.0]
["2026-09-15T18:47:46.141840+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:46.142336+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:46.238645+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:46.325573+00:00", "trade", 5.8964, 29.0]
["2026-09-15T18:47:46.486384+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:46.486449+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:46.826196+00:00", "trade", 5.8904, 2500.0]
["2026-09-15T18:47:47.006580+00:00", "trade", 5.8904, 9300.0]
["2026-09-15T18:47:47.080860+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:47:47.408479+00:00", "trade", 5.9003, 7.0]
["2026-09-15T18:47:47.420676+00:00", "trade", 5.9059, 9.0]
["2026-09-15T18:47:47.427635+00:00", "trade", 5.9187, 100.0]
["2026-09-15T18:47:47.437907+00:00", "trade", 5.9035, 4.0]
["2026-09-15T18:47:47.445434+00:00", "trade", 5.9063, 4.0]
["2026-09-15T18:47:47.752328+00:00", "trade", 5.895, 9500.0]
["2026-09-15T18:47:47.980327+00:00", "trade", 5.8909, 9500.0]
["2026-09-15T18:47:48.586745+00:00", "trade", 5.8919, 15.0]
["2026-09-15T18:47:48.959322+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:47:48.959355+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:47:48.959481+00:00", "trade", 5.895, 9300.0]
["2026-09-15T18:47:48.959932+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:48.960012+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:48.960488+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:48.961276+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:47:48.961290+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:48.961772+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:49.088470+00:00", "trade", 5.9002, 24.0]
["2026-09-15T18:47:49.565009+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:47:49.639698+00:00", "trade", 5.891, 9500.0]
["2026-09-15T18:47:49.640750+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:49.640777+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:47:49.641191+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:49.641632+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:49.642670+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:49.804489+00:00", "trade", 5.8907, 9500.0]
["2026-09-15T18:47:50.173626+00:00", "trade", 5.9, 29.0]
["2026-09-15T18:47:51.040848+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:51.043248+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:51.174960+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:47:51.175008+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:47:51.175093+00:00", "trade", 5.895, 148.0]
["2026-09-15T18:47:51.175417+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:47:51.176009+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:51.176410+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:51.242308+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:47:51.435151+00:00", "trade", 5.8901, 1157.0]
["2026-09-15T18:47:51.441550+00:00", "trade", 5.895, 9500.0]
["2026-09-15T18:47:51.442617+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:51.966342+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:47:51.966992+00:00", "trade", 5.895, 93.0]
["2026-09-15T18:47:51.967103+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:47:51.967124+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:47:52.456068+00:00", "trade", 5.8901, 10000.0]
["2026-09-15T18:47:52.497158+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:52.499639+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:52.499680+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:53.038896+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:53.141159+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:55.069416+00:00", "trade", 5.8901, 850.0]
["2026-09-15T18:47:55.143810+00:00", "trade", 5.895, 4.0]
["2026-09-15T18:47:55.518678+00:00", "trade", 5.9, 85.0]
["2026-09-15T18:47:56.144186+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:56.145268+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:56.145303+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:56.321242+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:57.216213+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:58.029952+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:47:58.033251+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:47:58.141448+00:00", "trade", 5.8924, 99.0]
["2026-09-15T18:47:58.298285+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:58.597381+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:47:58.821623+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:47:58.872594+00:00", "trade", 5.892, 99.0]
["2026-09-15T18:47:59.326511+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:48:00.009713+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:00.019325+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:00.066131+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:00.329015+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:48:00.329187+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:48:00.329628+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:00.358034+00:00", "trade", 5.895, 1920.0]
["2026-09-15T18:48:00.358407+00:00", "trade", 5.895, 1800.0]
["2026-09-15T18:48:00.358461+00:00", "trade", 5.895, 5580.0]
["2026-09-15T18:48:00.358597+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:00.481087+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:48:00.820813+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:48:00.923456+00:00", "trade", 5.8933, 99.0]
["2026-09-15T18:48:02.185991+00:00", "trade", 5.904, 74.0]
["2026-09-15T18:48:02.239404+00:00", "trade", 5.895, 12.0]
["2026-09-15T18:48:03.333780+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:48:04.005715+00:00", "trade", 5.895, 1900.0]
["2026-09-15T18:48:04.009678+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:48:04.009678+00:00", "trade", 5.895, 1800.0]
["2026-09-15T18:48:04.010532+00:00", "trade", 5.895, 5700.0]
["2026-09-15T18:48:04.010947+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:04.058078+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:04.058078+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:04.058359+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:04.133404+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:48:04.183161+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:04.381103+00:00", "trade", 5.904, 100.0]
["2026-09-15T18:48:04.640560+00:00", "trade", 5.8911, 623.0]
["2026-09-15T18:48:04.640915+00:00", "trade", 5.8911, 1.0]
["2026-09-15T18:48:04.641189+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:05.040823+00:00", "trade", 5.904, 100.0]
["2026-09-15T18:48:06.171486+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:06.526477+00:00", "trade", 5.895, 9500.0]
["2026-09-15T18:48:06.710327+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:07.047534+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:48:07.048170+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:07.092304+00:00", "trade", 5.895, 9500.0]
["2026-09-15T18:48:07.154874+00:00", "trade", 5.8901, 99.0]
["2026-09-15T18:48:07.255779+00:00", "trade", 5.8901, 559.0]
["2026-09-15T18:48:07.854541+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:07.854591+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:08.028068+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:08.032970+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:08.463423+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:10.007279+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:48:10.008254+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:10.008254+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:10.008690+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:10.009412+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:10.009492+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:10.011005+00:00", "trade", 5.89, 17.0]
["2026-09-15T18:48:11.821283+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:12.290157+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:12.489381+00:00", "trade", 5.9035, 100.0]
["2026-09-15T18:48:12.859260+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:12.953970+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:13.658865+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:13.658865+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:13.738610+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:14.120031+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:14.156197+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:14.435130+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:14.687875+00:00", "trade", 5.9036, 300.0]
["2026-09-15T18:48:15.162408+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:15.506514+00:00", "trade", 5.89, 1200.0]
["2026-09-15T18:48:15.507879+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:15.753711+00:00", "trade", 5.8972, 847.0]
["2026-09-15T18:48:15.754089+00:00", "trade", 5.8972, 1.0]
["2026-09-15T18:48:16.294465+00:00", "trade", 5.895, 102.0]
["2026-09-15T18:48:16.294696+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:16.294940+00:00", "trade", 5.895, 102.0]
["2026-09-15T18:48:16.295055+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:16.295296+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:16.295336+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:16.295496+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:16.295716+00:00", "trade", 5.895, 96.0]
["2026-09-15T18:48:16.295719+00:00", "trade", 5.895, 104.0]
["2026-09-15T18:48:16.297656+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:16.298654+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:16.354999+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:48:16.452692+00:00", "trade", 5.895, 252.0]
["2026-09-15T18:48:16.452755+00:00", "trade", 5.895, 222.0]
["2026-09-15T18:48:16.455422+00:00", "trade", 5.895, 19.0]
["2026-09-15T18:48:16.457963+00:00", "trade", 5.895, 52.0]
["2026-09-15T18:48:16.457966+00:00", "trade", 5.895, 18.0]
["2026-09-15T18:48:16.459987+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:48:16.463163+00:00", "trade", 5.895, 19.0]
["2026-09-15T18:48:16.465484+00:00", "trade", 5.9, 5.0]
["2026-09-15T18:48:16.580308+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:16.986158+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:17.292371+00:00", "trade", 5.895, 7.0]
["2026-09-15T18:48:17.420224+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:17.423783+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:17.572551+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:17.954785+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:18.233259+00:00", "trade", 5.8946, 800.0]
["2026-09-15T18:48:18.431578+00:00", "trade", 5.9032, 200.0]
["2026-09-15T18:48:18.446631+00:00", "trade", 5.8949, 400.0]
["2026-09-15T18:48:18.758219+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:18.965321+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:19.099089+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:19.267023+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:19.451602+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:19.542673+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:19.603869+00:00", "trade", 5.9, 30.0]
["2026-09-15T18:48:20.213420+00:00", "trade", 5.895, 13.0]
["2026-09-15T18:48:20.214796+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:21.399385+00:00", "trade", 5.9164, 100.0]
["2026-09-15T18:48:21.679097+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:48:21.689595+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:48:21.963682+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:48:22.476265+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:22.476701+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:23.012840+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:23.030464+00:00", "trade", 5.9034, 1.0]
["2026-09-15T18:48:23.131397+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:23.404742+00:00", "trade", 5.8977, 127.0]
["2026-09-15T18:48:23.404800+00:00", "trade", 5.8977, 155.0]
["2026-09-15T18:48:23.450260+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:23.535785+00:00", "trade", 5.8977, 1.0]
["2026-09-15T18:48:23.622731+00:00", "trade", 5.8977, 2.0]
["2026-09-15T18:48:23.628038+00:00", "trade", 5.8973, 1.0]
["2026-09-15T18:48:23.696099+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:24.598595+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:48:24.659189+00:00", "trade", 5.8957, 1.0]
["2026-09-15T18:48:24.667654+00:00", "trade", 5.8957, 2.0]
["2026-09-15T18:48:24.705312+00:00", "trade", 5.8951, 99.0]
["2026-09-15T18:48:24.706605+00:00", "trade", 5.8946, 51.0]
["2026-09-15T18:48:24.835050+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:48:25.176012+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:48:25.771897+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:26.532986+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:26.535301+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:27.238412+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:27.238894+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:27.361552+00:00", "trade", 5.895, 12.0]
["2026-09-15T18:48:27.737734+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:27.738215+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:28.482258+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:28.641226+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:29.298203+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:29.314446+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:30.009739+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:30.379512+00:00", "trade", 5.895, 8.0]
["2026-09-15T18:48:30.465261+00:00", "trade", 5.897, 5000.0]
["2026-09-15T18:48:30.466548+00:00", "trade", 5.8971, 99.0]
["2026-09-15T18:48:30.521149+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:30.521595+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:31.290247+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:31.290688+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:32.506966+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:48:32.507244+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:32.507586+00:00", "trade", 5.895, 112.0]
["2026-09-15T18:48:32.507725+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:32.511273+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:48:32.512755+00:00", "trade", 5.895, 5.0]
["2026-09-15T18:48:32.513764+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:32.577947+00:00", "trade", 5.895, 408.0]
["2026-09-15T18:48:32.679225+00:00", "trade", 5.9157, 100.0]
["2026-09-15T18:48:32.701305+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:32.701466+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:32.769126+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:33.032773+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:33.683986+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:33.849883+00:00", "trade", 5.9033, 100.0]
["2026-09-15T18:48:33.853243+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:34.163811+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:34.360408+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:34.944210+00:00", "trade", 5.8915, 350.0]
["2026-09-15T18:48:35.149553+00:00", "trade", 5.895, 6.0]
["2026-09-15T18:48:35.149803+00:00", "trade", 5.895, 12.0]
["2026-09-15T18:48:35.150501+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:35.168824+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:36.040742+00:00", "trade", 5.895, 5.0]
["2026-09-15T18:48:36.539472+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:36.539512+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:36.539833+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:36.539873+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:36.542674+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:36.656344+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:36.911901+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:48:36.912914+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:37.091799+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:37.091814+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:37.933725+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:38.144843+00:00", "trade", 5.895, 4.0]
["2026-09-15T18:48:38.145438+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:38.229348+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:38.264386+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:38.863295+00:00", "trade", 5.9157, 12.0]
["2026-09-15T18:48:40.052255+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:40.199385+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:42.499227+00:00", "trade", 5.895, 11.0]
["2026-09-15T18:48:43.880984+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:43.880984+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:43.880984+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:43.945836+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:48:43.946440+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:43.986174+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:44.000299+00:00", "trade", 5.892, 99.0]
["2026-09-15T18:48:44.000899+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:44.256850+00:00", "trade", 5.895, 5.0]
["2026-09-15T18:48:44.339509+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:44.710691+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:44.977354+00:00", "trade", 5.8959, 1.0]
["2026-09-15T18:48:45.074611+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:45.075368+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:45.076089+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:45.894572+00:00", "trade", 5.895, 300.0]
["2026-09-15T18:48:46.096419+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:46.360656+00:00", "trade", 5.8935, 32.0]
["2026-09-15T18:48:46.365268+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:46.731951+00:00", "trade", 5.895, 134.0]
["2026-09-15T18:48:46.732551+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:46.918047+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:46.918073+00:00", "trade", 5.89, 35.0]
["2026-09-15T18:48:46.920993+00:00", "trade", 5.895, 1.0]
["2026-09-15T18:48:46.966728+00:00", "trade", 5.895, 9300.0]
["2026-09-15T18:48:46.967304+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:46.967344+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:46.967785+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:46.968013+00:00", "trade", 5.8948, 211.0]
["2026-09-15T18:48:46.968261+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:47.021001+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:47.080525+00:00", "trade", 5.895, 200.0]
["2026-09-15T18:48:47.117195+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:47.197977+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:47.198418+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:47.845441+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:48:47.972772+00:00", "trade", 5.8933, 99.0]
["2026-09-15T18:48:47.983674+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:48.210036+00:00", "trade", 5.89, 3.0]
["2026-09-15T18:48:48.210069+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:48:48.210096+00:00", "trade", 5.89, 2.0]
["2026-09-15T18:48:49.776776+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:49.841735+00:00", "trade", 5.9154, 100.0]
["2026-09-15T18:48:49.978362+00:00", "trade", 5.895, 5.0]
["2026-09-15T18:48:50.618331+00:00", "trade", 5.895, 203.0]
["2026-09-15T18:48:50.619413+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:50.619431+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:50.619844+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:50.620330+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:50.705285+00:00", "trade", 5.895, 12.0]
["2026-09-15T18:48:50.850568+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:50.851004+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:51.313802+00:00", "trade", 5.8901, 4000.0]
["2026-09-15T18:48:52.140521+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:48:53.386385+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:48:54.168242+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:54.333657+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:48:54.716720+00:00", "trade", 5.895, 41.0]
["2026-09-15T18:48:54.831248+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:54.886439+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:55.268218+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:48:55.550763+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:48:55.792247+00:00", "trade", 5.891, 200.0]
["2026-09-15T18:48:55.792818+00:00", "trade", 5.89, 12.0]
["2026-09-15T18:48:55.792914+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:48:55.793756+00:00", "trade", 5.89, 13.0]
["2026-09-15T18:48:55.793810+00:00", "trade", 5.89, 343.0]
["2026-09-15T18:48:55.793852+00:00", "trade", 5.89, 4750.0]
["2026-09-15T18:48:55.793861+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.793865+00:00", "trade", 5.89, 383.0]
["2026-09-15T18:48:55.793870+00:00", "trade", 5.89, 1969.0]
["2026-09-15T18:48:55.793870+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.793889+00:00", "trade", 5.89, 150.0]
["2026-09-15T18:48:55.793892+00:00", "trade", 5.89, 160.0]
["2026-09-15T18:48:55.793892+00:00", "trade", 5.89, 700.0]
["2026-09-15T18:48:55.793895+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:48:55.793898+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:48:55.793898+00:00", "trade", 5.89, 22.0]
["2026-09-15T18:48:55.793949+00:00", "trade", 5.89, 583.0]
["2026-09-15T18:48:55.793964+00:00", "trade", 5.89, 278.0]
["2026-09-15T18:48:55.793967+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.793976+00:00", "trade", 5.89, 70.0]
["2026-09-15T18:48:55.793979+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:48:55.793983+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:48:55.793986+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.793989+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.793989+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:48:55.794000+00:00", "trade", 5.89, 1500.0]
["2026-09-15T18:48:55.794003+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.794006+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.794009+00:00", "trade", 5.89, 30.0]
["2026-09-15T18:48:55.794048+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.794054+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:48:55.794054+00:00", "trade", 5.89, 180.0]
["2026-09-15T18:48:55.794060+00:00", "trade", 5.89, 217.0]
["2026-09-15T18:48:55.794063+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:48:55.794066+00:00", "trade", 5.89, 245.0]
["2026-09-15T18:48:55.794070+00:00", "trade", 5.89, 400.0]
["2026-09-15T18:48:55.794070+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:48:55.794072+00:00", "trade", 5.89, 335.0]
["2026-09-15T18:48:55.794072+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:48:55.794078+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.794317+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794346+00:00", "trade", 5.89, 99.0]
["2026-09-15T18:48:55.794352+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794372+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794432+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794517+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794572+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794673+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794688+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794758+00:00", "trade", 5.89, 117.0]
["2026-09-15T18:48:55.794763+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794773+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794773+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794778+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.794794+00:00", "trade", 5.89, 183.0]
["2026-09-15T18:48:55.794893+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:48:55.795113+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:48:55.795113+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795134+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795254+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795284+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795294+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795334+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795353+00:00", "trade", 5.89, 1900.0]
["2026-09-15T18:48:55.795354+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795369+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795399+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795404+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795424+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795444+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.795495+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795650+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795695+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795695+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.795966+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:48:55.796011+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796027+00:00", "trade", 5.885, 19.0]
["2026-09-15T18:48:55.796051+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796051+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796056+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796171+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796371+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796532+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796843+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796848+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.796968+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.797695+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.797775+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.797900+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:48:55.798005+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.798216+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.798426+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:48:55.798565+00:00", "trade", 5.885, 962.0]
["2026-09-15T18:48:55.799133+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:48:55.800196+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.803307+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:48:55.804399+00:00", "trade", 5.89, 2200.0]
["2026-09-15T18:48:55.804977+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.807899+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.811859+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:48:55.814746+00:00", "trade", 5.885, 200.0]
["2026-09-15T18:48:55.851836+00:00", "trade", 5.8833, 99.0]
["2026-09-15T18:48:55.853026+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.894565+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.896885+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:55.916751+00:00", "trade", 5.8833, 99.0]
["2026-09-15T18:48:56.021202+00:00", "trade", 5.8899, 15.0]
["2026-09-15T18:48:56.213028+00:00", "trade", 5.8932, 100.0]
["2026-09-15T18:48:56.656913+00:00", "trade", 5.885, 14.0]
["2026-09-15T18:48:56.772880+00:00", "trade", 5.8881, 15.0]
["2026-09-15T18:48:57.125806+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:57.126247+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:57.149252+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:57.167962+00:00", "trade", 5.885, 160.0]
["2026-09-15T18:48:57.168049+00:00", "trade", 5.885, 236.0]
["2026-09-15T18:48:57.168139+00:00", "trade", 5.885, 4.0]
["2026-09-15T18:48:57.239174+00:00", "trade", 5.8899, 1800.0]
["2026-09-15T18:48:57.239701+00:00", "trade", 5.8899, 2200.0]
["2026-09-15T18:48:57.265947+00:00", "trade", 5.888, 1200.0]
["2026-09-15T18:48:57.851075+00:00", "trade", 5.885, 9500.0]
["2026-09-15T18:48:58.316106+00:00", "trade", 5.8876, 15.0]
["2026-09-15T18:48:58.379926+00:00", "trade", 5.8924, 1.0]
["2026-09-15T18:48:58.389297+00:00", "trade", 5.8924, 3.0]
["2026-09-15T18:48:58.538472+00:00", "trade", 5.885, 9500.0]
["2026-09-15T18:48:58.538893+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:48:58.539947+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:58.540423+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:58.695998+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:58.851260+00:00", "trade", 5.885, 15.0]
["2026-09-15T18:48:58.852720+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:59.036186+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:48:59.097266+00:00", "trade", 5.8899, 15.0]
["2026-09-15T18:48:59.272529+00:00", "trade", 5.885, 9500.0]
["2026-09-15T18:48:59.875194+00:00", "trade", 5.8876, 15.0]
["2026-09-15T18:49:00.001744+00:00", "trade", 5.885, 1.0]
["2026-09-15T18:49:00.009760+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.149938+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.149948+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.149969+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:49:00.150309+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.150429+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.150589+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.150589+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.150589+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.150625+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.150710+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.150910+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.151707+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.152389+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.153627+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.180110+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.180305+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.182520+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.182520+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.183102+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.183157+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.183162+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.185758+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.188043+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:00.706075+00:00", "trade", 5.8871, 15.0]
["2026-09-15T18:49:01.002086+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:49:01.002624+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.003146+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:01.004940+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:49:01.017477+00:00", "trade", 5.88, 163.0]
["2026-09-15T18:49:01.017480+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017502+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017504+00:00", "trade", 5.88, 5.0]
["2026-09-15T18:49:01.017543+00:00", "trade", 5.88, 1000.0]
["2026-09-15T18:49:01.017546+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017546+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:49:01.017549+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017585+00:00", "trade", 5.88, 1200.0]
["2026-09-15T18:49:01.017591+00:00", "trade", 5.88, 8.0]
["2026-09-15T18:49:01.017597+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:49:01.017597+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017597+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:49:01.017600+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017600+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017625+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017753+00:00", "trade", 5.88, 280.0]
["2026-09-15T18:49:01.017757+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017757+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.017759+00:00", "trade", 5.88, 149.0]
["2026-09-15T18:49:01.018009+00:00", "trade", 5.88, 2400.0]
["2026-09-15T18:49:01.018016+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018058+00:00", "trade", 5.88, 700.0]
["2026-09-15T18:49:01.018058+00:00", "trade", 5.88, 3000.0]
["2026-09-15T18:49:01.018061+00:00", "trade", 5.88, 5600.0]
["2026-09-15T18:49:01.018061+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.018063+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.018067+00:00", "trade", 5.88, 1777.0]
["2026-09-15T18:49:01.018071+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018096+00:00", "trade", 5.88, 1000.0]
["2026-09-15T18:49:01.018096+00:00", "trade", 5.88, 600.0]
["2026-09-15T18:49:01.018100+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:49:01.018100+00:00", "trade", 5.88, 700.0]
["2026-09-15T18:49:01.018116+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018129+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.018151+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018161+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018186+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018358+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:49:01.018439+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:49:01.018487+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018493+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018493+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018493+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018497+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018497+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018512+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018514+00:00", "trade", 5.88, 166.0]
["2026-09-15T18:49:01.018532+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018543+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:49:01.018577+00:00", "trade", 5.88, 60.0]
["2026-09-15T18:49:01.018577+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018637+00:00", "trade", 5.88, 40.0]
["2026-09-15T18:49:01.018658+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018673+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018673+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018698+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018698+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018833+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.018948+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.019149+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.019154+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.019189+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.019309+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.019314+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.019750+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.021394+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.021469+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.022151+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.031324+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:01.074450+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:49:01.157868+00:00", "trade", 5.8799, 2.0]
["2026-09-15T18:49:01.159232+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:01.546160+00:00", "trade", 5.8799, 15.0]
["2026-09-15T18:49:01.903150+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:49:02.081478+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.531803+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.532325+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.760236+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.821623+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:49:02.826123+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.826178+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.826218+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.886121+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:02.938535+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:03.184013+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:03.508092+00:00", "trade", 5.8756, 5000.0]
["2026-09-15T18:49:03.760719+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:03.762082+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:03.764442+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:49:03.886683+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:03.888964+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:03.904211+00:00", "trade", 5.8767, 10.0]
["2026-09-15T18:49:04.886449+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:04.891361+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:05.173846+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:49:05.211111+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:05.240271+00:00", "trade", 5.8988, 100.0]
["2026-09-15T18:49:05.558710+00:00", "trade", 5.9129, 100.0]
["2026-09-15T18:49:05.713485+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:05.716715+00:00", "trade", 5.87, 1.0]
["2026-09-15T18:49:05.717199+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:05.720702+00:00", "trade", 5.87, 217.0]
["2026-09-15T18:49:05.721126+00:00", "trade", 5.87, 29.0]
["2026-09-15T18:49:05.747111+00:00", "trade", 5.8701, 16.0]
["2026-09-15T18:49:06.996534+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:07.314836+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:49:08.192973+00:00", "trade", 5.8776, 29.0]
["2026-09-15T18:49:08.194339+00:00", "trade", 5.875, 169.0]
["2026-09-15T18:49:11.099149+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:11.100146+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:12.445028+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:49:13.180946+00:00", "trade", 5.9001, 100.0]
["2026-09-15T18:49:13.398672+00:00", "trade", 5.875, 130.0]
["2026-09-15T18:49:13.630715+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:49:15.187175+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:15.214763+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:49:15.486005+00:00", "trade", 5.911, 80.0]
["2026-09-15T18:49:17.799478+00:00", "trade", 5.911, 33.0]
["2026-09-15T18:49:17.822555+00:00", "trade", 5.875, 800.0]
["2026-09-15T18:49:17.824252+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.825254+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.826022+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:49:17.826028+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:49:17.826206+00:00", "trade", 5.88, 74.0]
["2026-09-15T18:49:17.826208+00:00", "trade", 5.88, 17.0]
["2026-09-15T18:49:17.826617+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.826652+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.826652+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.826719+00:00", "trade", 5.88, 14.0]
["2026-09-15T18:49:17.826853+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.826933+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.827133+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.827254+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.832697+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.835814+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:17.859155+00:00", "trade", 5.911, 100.0]
["2026-09-15T18:49:17.863782+00:00", "trade", 5.911, 14.0]
["2026-09-15T18:49:18.008468+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:49:20.228948+00:00", "trade", 5.875, 75.0]
["2026-09-15T18:49:20.230199+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:20.333856+00:00", "trade", 5.875, 70.0]
["2026-09-15T18:49:20.471998+00:00", "trade", 5.8787, 1300.0]
["2026-09-15T18:49:20.541346+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:49:20.541773+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:49:21.227144+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:49:21.991678+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:49:23.420481+00:00", "trade", 5.9096, 100.0]
["2026-09-15T18:49:23.560590+00:00", "trade", 5.879, 200.0]
["2026-09-15T18:49:23.955488+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:24.219200+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:24.911951+00:00", "trade", 5.8976, 100.0]
["2026-09-15T18:49:25.220508+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:49:25.220694+00:00", "trade", 5.875, 56.0]
["2026-09-15T18:49:25.909276+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:25.996138+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:49:27.951660+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:27.951705+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:27.952742+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:27.952742+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:28.543256+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:28.544258+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:28.717597+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:49:28.718707+00:00", "trade", 5.875, 180.0]
["2026-09-15T18:49:29.484516+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:49:29.541222+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:29.640051+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:49:29.640081+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:49:29.640208+00:00", "trade", 5.875, 800.0]
["2026-09-15T18:49:30.009786+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:30.714360+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:49:30.825156+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:49:30.826557+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:31.989095+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:33.141182+00:00", "trade", 5.875, 7422.0]
["2026-09-15T18:49:33.141798+00:00", "trade", 5.875, 6998.0]
["2026-09-15T18:49:33.273292+00:00", "trade", 5.875, 59.0]
["2026-09-15T18:49:33.275517+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:33.275953+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:34.089919+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:34.090884+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:49:34.193788+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:34.297198+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:49:34.424428+00:00", "trade", 5.8978, 1200.0]
["2026-09-15T18:49:36.267526+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:49:39.072278+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:39.072760+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:39.456256+00:00", "trade", 5.8753, 200.0]
["2026-09-15T18:49:39.980537+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:40.180449+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:49:40.200167+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:49:40.419869+00:00", "trade", 5.9079, 300.0]
["2026-09-15T18:49:40.477988+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:49:41.225938+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:49:42.600309+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:49:43.518295+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:49:43.538812+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:49:44.240464+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:49:44.251178+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:49:45.725757+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:45.726866+00:00", "trade", 5.875, 196.0]
["2026-09-15T18:49:45.727826+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:49:45.799913+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:49:46.043642+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:49:46.535948+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:49:46.692235+00:00", "trade", 5.875, 34.0]
["2026-09-15T18:49:47.299342+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:49:47.466161+00:00", "trade", 5.8874, 5.0]
["2026-09-15T18:49:47.600523+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:49:48.795377+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:49:49.379283+00:00", "trade", 5.9078, 100.0]
["2026-09-15T18:49:49.380312+00:00", "trade", 5.8822, 32.0]
["2026-09-15T18:49:49.485911+00:00", "trade", 5.875, 600.0]
["2026-09-15T18:49:50.738496+00:00", "trade", 5.875, 9.0]
["2026-09-15T18:49:51.288446+00:00", "trade", 5.875, 45.0]
["2026-09-15T18:49:51.807960+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:49:52.978916+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:58.751420+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:49:58.752337+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:49:58.811534+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:58.811565+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.380554+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:49:59.381309+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:49:59.381880+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.381920+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.382241+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.382306+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.382321+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.382717+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.383158+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.383679+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.393563+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:49:59.393603+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.009812+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.141089+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.167452+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.167536+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.167539+00:00", "trade", 5.87, 400.0]
["2026-09-15T18:50:00.167542+00:00", "trade", 5.87, 25.0]
["2026-09-15T18:50:00.168093+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168134+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168174+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168174+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168174+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168214+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168214+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168374+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.168414+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.169617+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.175562+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.175937+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.176258+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.184409+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.184743+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.192462+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.200576+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.208996+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.218318+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.218834+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.218834+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.219150+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.226675+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.227189+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.227194+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.227475+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.235567+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.236115+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.236120+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.244895+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.245442+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.245442+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.245723+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.253493+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.254003+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.254003+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.262682+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.263204+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.508778+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.508887+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:00.509485+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.522761+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.532273+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:00.532600+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.532815+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.533291+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:00.551820+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.051478+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.198417+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.282136+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.403994+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:50:01.404557+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.824715+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.825148+00:00", "trade", 5.875, 31.0]
["2026-09-15T18:50:01.836999+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:50:01.837441+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.887952+00:00", "trade", 5.875, 400.0]
["2026-09-15T18:50:01.888853+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.888911+00:00", "trade", 5.875, 14.0]
["2026-09-15T18:50:01.888917+00:00", "trade", 5.87, 86.0]
["2026-09-15T18:50:01.888933+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.889449+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:01.889760+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:02.033889+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:02.034264+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:02.034745+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:02.035421+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:02.035862+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:02.079957+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:02.394003+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:50:02.509120+00:00", "trade", 5.8966, 100.0]
["2026-09-15T18:50:02.762820+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:02.763256+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:03.184820+00:00", "trade", 5.8701, 300.0]
["2026-09-15T18:50:03.546568+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:03.546628+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:03.547100+00:00", "trade", 5.875, 1970.0]
["2026-09-15T18:50:03.547894+00:00", "trade", 5.875, 1800.0]
["2026-09-15T18:50:03.548724+00:00", "trade", 5.875, 5700.0]
["2026-09-15T18:50:03.548813+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:03.899270+00:00", "trade", 5.875, 89.0]
["2026-09-15T18:50:03.899754+00:00", "trade", 5.875, 89.0]
["2026-09-15T18:50:03.902352+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:50:04.171407+00:00", "trade", 5.875, 45.0]
["2026-09-15T18:50:04.171462+00:00", "trade", 5.875, 34.0]
["2026-09-15T18:50:05.640675+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:05.810621+00:00", "trade", 5.875, 234.0]
["2026-09-15T18:50:07.324969+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:50:07.326497+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:50:09.226785+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:10.599538+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:50:11.260232+00:00", "trade", 5.896, 100.0]
["2026-09-15T18:50:11.556539+00:00", "trade", 5.875, 6.0]
["2026-09-15T18:50:11.578590+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:50:11.825260+00:00", "trade", 5.8741, 1.0]
["2026-09-15T18:50:12.999343+00:00", "trade", 5.88, 3.0]
["2026-09-15T18:50:13.000889+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:50:13.348166+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:50:13.800931+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:50:16.787753+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:50:16.911578+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:50:19.251309+00:00", "trade", 5.8795, 976.0]
["2026-09-15T18:50:19.267701+00:00", "trade", 5.875, 24.0]
["2026-09-15T18:50:20.353278+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:20.420702+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:50:21.478324+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:22.203531+00:00", "trade", 5.875, 12.0]
["2026-09-15T18:50:23.602648+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:50:23.858938+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:24.856240+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:50:24.935935+00:00", "trade", 5.875, 14.0]
["2026-09-15T18:50:25.477014+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:50:25.868791+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:27.084821+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:50:27.086346+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:50:27.351417+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:27.886147+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:27.886854+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:50:27.897088+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:50:29.215950+00:00", "trade", 5.8719, 10.0]
["2026-09-15T18:50:30.009839+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:50:30.120611+00:00", "trade", 5.8749, 4.0]
["2026-09-15T18:50:30.409968+00:00", "trade", 5.8775, 11.0]
["2026-09-15T18:50:30.535880+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:50:30.830478+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:30.921883+00:00", "trade", 5.87, 300.0]
["2026-09-15T18:50:31.704168+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:50:33.250016+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:50:33.251213+00:00", "trade", 5.875, 277.0]
["2026-09-15T18:50:33.546379+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:50:33.964950+00:00", "trade", 5.872, 1.0]
["2026-09-15T18:50:35.774525+00:00", "trade", 5.8733, 1.0]
["2026-09-15T18:50:36.622865+00:00", "trade", 5.8934, 27.0]
["2026-09-15T18:50:38.729786+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:50:38.731019+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:50:39.059799+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:50:39.786109+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:50:39.803821+00:00", "trade", 5.875, 152.0]
["2026-09-15T18:50:40.141169+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:40.602986+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:50:45.004420+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:50:45.005972+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:50:45.030765+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:50:45.486989+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:50:45.487810+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:50:45.513785+00:00", "trade", 5.875, 300.0]
["2026-09-15T18:50:45.994959+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:50:47.881390+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:50:49.291994+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:50:49.572318+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:50:50.792004+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:50:51.800463+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:50:53.942120+00:00", "trade", 5.875, 230.0]
["2026-09-15T18:50:55.069147+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:50:55.070684+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:50:55.075234+00:00", "trade", 5.875, 10.0]
["2026-09-15T18:50:59.034157+00:00", "trade", 5.8795, 1500.0]
["2026-09-15T18:50:59.035441+00:00", "trade", 5.8774, 54.0]
["2026-09-15T18:50:59.455070+00:00", "trade", 5.875, 39.0]
["2026-09-15T18:50:59.815188+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:00.009860+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:00.174780+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:51:00.574201+00:00", "trade", 5.8723, 2.0]
["2026-09-15T18:51:01.002317+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:01.580642+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:51:02.443786+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.444456+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.444541+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.444541+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.444817+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.445178+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.453295+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:02.453484+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.461631+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.462183+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.462374+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.463140+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.469645+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.478973+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.479619+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.481374+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.487931+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.497211+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.497843+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.499632+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.505631+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.513645+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.514237+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.521695+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:02.522166+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.734991+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:02.886040+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.521235+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:03.521926+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.522287+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.522368+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.530732+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.530808+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.531043+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.531529+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:03.678494+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:04.255664+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:51:04.346005+00:00", "trade", 5.8773, 100.0]
["2026-09-15T18:51:05.033911+00:00", "trade", 5.87, 100.0]
["2026-09-15T18:51:05.034967+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:05.140361+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:51:05.371180+00:00", "trade", 5.87, 9300.0]
["2026-09-15T18:51:05.372464+00:00", "trade", 5.8703, 228.0]
["2026-09-15T18:51:05.481176+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:51:05.593977+00:00", "trade", 5.875, 77.0]
["2026-09-15T18:51:05.593980+00:00", "trade", 5.875, 23.0]
["2026-09-15T18:51:06.809996+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:06.880726+00:00", "trade", 5.9035, 200.0]
["2026-09-15T18:51:07.039178+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:51:07.114083+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:51:07.114092+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:51:07.114210+00:00", "trade", 5.875, 185.0]
["2026-09-15T18:51:07.243415+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:51:07.564368+00:00", "trade", 5.875, 200.0]
["2026-09-15T18:51:07.564389+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:51:07.887101+00:00", "trade", 5.8703, 200.0]
["2026-09-15T18:51:08.108559+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:08.700702+00:00", "trade", 5.9034, 23.0]
["2026-09-15T18:51:09.036606+00:00", "trade", 5.875, 95.0]
["2026-09-15T18:51:09.213939+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:09.255708+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:09.820656+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:09.931930+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:10.124914+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:10.219223+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:10.778803+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:10.870421+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:11.096909+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:11.189860+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:11.426377+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:11.467289+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:11.478617+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:51:11.478626+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:11.479306+00:00", "trade", 5.875, 105.0]
["2026-09-15T18:51:11.479874+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:12.709673+00:00", "trade", 5.875, 1900.0]
["2026-09-15T18:51:12.709962+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:51:12.710674+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:12.710681+00:00", "trade", 5.875, 1800.0]
["2026-09-15T18:51:12.710958+00:00", "trade", 5.8739, 72.0]
["2026-09-15T18:51:12.711132+00:00", "trade", 5.875, 5700.0]
["2026-09-15T18:51:12.712407+00:00", "trade", 5.875, 152.0]
["2026-09-15T18:51:12.712461+00:00", "trade", 5.875, 57.0]
["2026-09-15T18:51:13.159302+00:00", "trade", 5.8733, 5.0]
["2026-09-15T18:51:15.190061+00:00", "trade", 5.875, 96.0]
["2026-09-15T18:51:15.196169+00:00", "trade", 5.875, 55.0]
["2026-09-15T18:51:15.196172+00:00", "trade", 5.875, 12.0]
["2026-09-15T18:51:15.357024+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:51:16.580635+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:51:16.618817+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:17.365091+00:00", "trade", 5.8949, 69.0]
["2026-09-15T18:51:17.890184+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:51:17.966364+00:00", "trade", 5.89, 37.0]
["2026-09-15T18:51:17.987880+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:17.988467+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.988578+00:00", "trade", 5.88, 54.0]
["2026-09-15T18:51:17.988581+00:00", "trade", 5.88, 13.0]
["2026-09-15T18:51:17.988581+00:00", "trade", 5.88, 77.0]
["2026-09-15T18:51:17.988984+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:51:17.988988+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.989168+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.989188+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.989188+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.989229+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.989589+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.991068+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:17.991629+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:18.074817+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:18.950739+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:19.931134+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:20.359100+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:51:20.359722+00:00", "trade", 5.875, 102.0]
["2026-09-15T18:51:20.360279+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:20.412337+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:21.148617+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:22.209929+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:22.211469+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:22.433234+00:00", "trade", 5.875, 130.0]
["2026-09-15T18:51:22.455225+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:23.001434+00:00", "trade", 5.875, 6.0]
["2026-09-15T18:51:23.023741+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:23.811036+00:00", "trade", 5.8767, 3.0]
["2026-09-15T18:51:24.268592+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:24.925467+00:00", "trade", 5.875, 274.0]
["2026-09-15T18:51:25.129472+00:00", "trade", 5.8899, 300.0]
["2026-09-15T18:51:25.139070+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:25.332896+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:26.335178+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:26.335820+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:26.577942+00:00", "trade", 5.8723, 1.0]
["2026-09-15T18:51:26.614154+00:00", "trade", 5.8799, 5000.0]
["2026-09-15T18:51:26.615438+00:00", "trade", 5.879, 130.0]
["2026-09-15T18:51:27.404065+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:51:27.404068+00:00", "trade", 5.875, 54.0]
["2026-09-15T18:51:27.404971+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:27.566761+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:27.567179+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:51:27.567337+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:27.568048+00:00", "trade", 5.875, 193.0]
["2026-09-15T18:51:27.568111+00:00", "trade", 5.8766, 97.0]
["2026-09-15T18:51:27.696784+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:28.567900+00:00", "trade", 5.875, 136.0]
["2026-09-15T18:51:30.009886+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:30.438938+00:00", "trade", 5.8895, 50.0]
["2026-09-15T18:51:31.133162+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:51:32.841696+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:51:33.113464+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:51:33.604095+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:51:33.883717+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:33.883717+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:34.037683+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:34.096383+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:34.190256+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:34.218303+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:34.469612+00:00", "trade", 5.8895, 700.0]
["2026-09-15T18:51:34.486310+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:34.486751+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:35.402567+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:35.402607+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:35.403048+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:35.403123+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:35.403610+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:35.686099+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:35.687380+00:00", "trade", 5.875, 198.0]
["2026-09-15T18:51:35.687443+00:00", "trade", 5.875, 60.0]
["2026-09-15T18:51:36.032926+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:51:36.412190+00:00", "trade", 5.87, 12.0]
["2026-09-15T18:51:36.412196+00:00", "trade", 5.875, 12.0]
["2026-09-15T18:51:36.413678+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:36.414126+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:36.414136+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:36.506957+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:51:36.755533+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:51:37.371337+00:00", "trade", 5.8799, 1400.0]
["2026-09-15T18:51:37.532023+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:37.693120+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:37.694401+00:00", "trade", 5.8756, 220.0]
["2026-09-15T18:51:37.694464+00:00", "trade", 5.8756, 66.0]
["2026-09-15T18:51:38.017404+00:00", "trade", 5.8747, 3.0]
["2026-09-15T18:51:38.271394+00:00", "trade", 5.8785, 4980.0]
["2026-09-15T18:51:38.272678+00:00", "trade", 5.8785, 100.0]
["2026-09-15T18:51:38.309768+00:00", "trade", 5.875, 3.0]
["2026-09-15T18:51:39.495900+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:41.299958+00:00", "trade", 5.8887, 8.0]
["2026-09-15T18:51:41.309231+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:41.317444+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:41.397118+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:41.411162+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:42.540204+00:00", "trade", 5.8887, 337.0]
["2026-09-15T18:51:42.723826+00:00", "trade", 5.875, 2000.0]
["2026-09-15T18:51:43.217149+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:43.217173+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:51:43.217585+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:43.217625+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:43.223629+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:43.378041+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:44.609849+00:00", "trade", 5.8887, 4600.0]
["2026-09-15T18:51:45.009736+00:00", "trade", 5.8762, 44.0]
["2026-09-15T18:51:45.277363+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:51:45.277736+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:45.871855+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:45.872279+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:51:45.872725+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:45.873139+00:00", "trade", 5.8751, 236.0]
["2026-09-15T18:51:45.873199+00:00", "trade", 5.8761, 101.0]
["2026-09-15T18:51:45.873211+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:46.084443+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:46.103847+00:00", "trade", 5.875, 2.0]
["2026-09-15T18:51:46.260342+00:00", "trade", 5.875, 250.0]
["2026-09-15T18:51:46.277477+00:00", "trade", 5.875, 250.0]
["2026-09-15T18:51:46.912042+00:00", "trade", 5.875, 2000.0]
["2026-09-15T18:51:46.939184+00:00", "trade", 5.8883, 500.0]
["2026-09-15T18:51:47.633781+00:00", "trade", 5.8841, 100.0]
["2026-09-15T18:51:48.052159+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:49.198445+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:49.198654+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:49.219642+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:51:49.220260+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:49.351132+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:49.351823+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:49.351943+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:49.352425+00:00", "trade", 5.875, 73.0]
["2026-09-15T18:51:49.510824+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:51:49.663148+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:49.663644+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:50.111396+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:50.111990+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:50.112695+00:00", "trade", 5.875, 57.0]
["2026-09-15T18:51:50.112831+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:50.113869+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:50.179971+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:50.366670+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:50.400503+00:00", "trade", 5.8878, 100.0]
["2026-09-15T18:51:50.518146+00:00", "trade", 5.875, 204.0]
["2026-09-15T18:51:50.519002+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:50.705184+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:51.016544+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:51:51.017005+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:51.054695+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:51.128380+00:00", "trade", 5.8799, 41.0]
["2026-09-15T18:51:51.279357+00:00", "trade", 5.8875, 70.0]
["2026-09-15T18:51:51.313855+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:51:51.562083+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:51:51.839339+00:00", "trade", 5.8875, 60.0]
["2026-09-15T18:51:51.857851+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:51.858480+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:52.246329+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:52.248223+00:00", "trade", 5.8751, 59.0]
["2026-09-15T18:51:52.349156+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:52.445019+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:52.488563+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:52.853961+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:53.038500+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:53.320911+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:54.042947+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:54.042970+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:51:54.043428+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:54.049381+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:54.169751+00:00", "trade", 5.8873, 100.0]
["2026-09-15T18:51:54.214600+00:00", "trade", 5.8799, 400.0]
["2026-09-15T18:51:54.417512+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:55.018706+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:55.097501+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:51:55.216858+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:51:55.437648+00:00", "trade", 5.875, 13.0]
["2026-09-15T18:51:55.438563+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:55.438639+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:55.479005+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:51:55.479892+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:55.753863+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:56.855921+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:51:56.857211+00:00", "trade", 5.8754, 63.0]
["2026-09-15T18:51:56.857271+00:00", "trade", 5.8751, 52.0]
["2026-09-15T18:51:56.971938+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:57.082133+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:51:57.244231+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:51:57.539980+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:51:58.520483+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:58.966986+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:51:58.967104+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:58.967590+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:59.179815+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:59.529897+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:51:59.934182+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:51:59.979475+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.000347+00:00", "trade", 5.88, 700.0]
["2026-09-15T18:52:00.000362+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:52:00.000886+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.000921+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.000961+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.001287+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.001322+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.001362+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.001402+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.009912+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.210886+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:00.225435+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.303781+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.304502+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.666979+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:00.667580+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:01.001952+00:00", "trade", 5.87, 409.0]
["2026-09-15T18:52:01.002021+00:00", "trade", 5.87, 440.0]
["2026-09-15T18:52:01.002118+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:01.002154+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:01.002169+00:00", "trade", 5.87, 378.0]
["2026-09-15T18:52:01.002412+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:01.002430+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:01.002511+00:00", "trade", 5.87, 281.0]
["2026-09-15T18:52:01.002541+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:01.002607+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:01.002767+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:01.018317+00:00", "trade", 5.875, 5.0]
["2026-09-15T18:52:01.089478+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:01.149816+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:01.267658+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:01.268253+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:01.692438+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:02.063135+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:02.134967+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:02.135980+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.230329+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:02.243250+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.269816+00:00", "trade", 5.88, 440.0]
["2026-09-15T18:52:02.293840+00:00", "trade", 5.88, 378.0]
["2026-09-15T18:52:02.294386+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.294432+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.294432+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.294467+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.294868+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.362902+00:00", "trade", 5.8869, 1.0]
["2026-09-15T18:52:02.401662+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.404299+00:00", "trade", 5.8777, 102.0]
["2026-09-15T18:52:02.463675+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:02.485852+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.490992+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:02.689475+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:02.861454+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:02.861890+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:03.012503+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:03.047151+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:03.085679+00:00", "trade", 5.875, 100.0]
["2026-09-15T18:52:03.202209+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:03.203247+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:03.234857+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:03.588011+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.094404+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.118627+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.249141+00:00", "trade", 5.875, 9500.0]
["2026-09-15T18:52:04.249703+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.249703+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.250422+00:00", "trade", 5.8752, 81.0]
["2026-09-15T18:52:04.250551+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:52:04.417357+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.548203+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.569384+00:00", "trade", 5.8867, 100.0]
["2026-09-15T18:52:04.683449+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.683920+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:04.788669+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:05.067652+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:05.815470+00:00", "trade", 5.875, 170.0]
["2026-09-15T18:52:06.144675+00:00", "trade", 5.8725, 281.0]
["2026-09-15T18:52:06.583861+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:06.586175+00:00", "trade", 5.875, 1000.0]
["2026-09-15T18:52:07.519203+00:00", "trade", 5.886, 18.0]
["2026-09-15T18:52:07.972987+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:08.099919+00:00", "trade", 5.897, 100.0]
["2026-09-15T18:52:08.659473+00:00", "trade", 5.897, 100.0]
["2026-09-15T18:52:09.838561+00:00", "trade", 5.87, 50.0]
["2026-09-15T18:52:10.557455+00:00", "trade", 5.875, 3.0]
["2026-09-15T18:52:10.909808+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:11.170787+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:11.836213+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:11.977138+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:11.977156+00:00", "trade", 5.88, 600.0]
["2026-09-15T18:52:11.977614+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:11.977619+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:11.977619+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:11.984788+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:12.011715+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:12.699283+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:12.699891+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:12.758719+00:00", "trade", 5.8795, 4808.0]
["2026-09-15T18:52:12.760003+00:00", "trade", 5.8795, 109.0]
["2026-09-15T18:52:13.949537+00:00", "trade", 5.8859, 100.0]
["2026-09-15T18:52:14.598267+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:16.219595+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:16.713715+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:16.714156+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:16.720130+00:00", "trade", 5.87, 200.0]
["2026-09-15T18:52:17.592181+00:00", "trade", 5.8724, 409.0]
["2026-09-15T18:52:17.700583+00:00", "trade", 5.8757, 1.0]
["2026-09-15T18:52:17.719862+00:00", "trade", 5.8966, 100.0]
["2026-09-15T18:52:17.829737+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:17.830839+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:17.830839+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:17.831159+00:00", "trade", 5.875, 1.0]
["2026-09-15T18:52:18.130406+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:18.420972+00:00", "trade", 5.8854, 100.0]
["2026-09-15T18:52:18.707439+00:00", "trade", 5.875, 3.0]
["2026-09-15T18:52:18.707445+00:00", "trade", 5.87, 3.0]
["2026-09-15T18:52:18.707481+00:00", "trade", 5.875, 15.0]
["2026-09-15T18:52:18.707505+00:00", "trade", 5.875, 7.0]
["2026-09-15T18:52:18.707526+00:00", "trade", 5.87, 7.0]
["2026-09-15T18:52:18.707535+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:18.900948+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:18.985413+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:19.095800+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:19.255602+00:00", "trade", 5.875, 4.0]
["2026-09-15T18:52:19.255821+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:19.339797+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:20.475830+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:20.553084+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:20.569362+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:20.854343+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:21.206537+00:00", "trade", 5.88, 5.0]
["2026-09-15T18:52:21.212043+00:00", "trade", 5.88, 10.0]
["2026-09-15T18:52:21.385753+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:22.014620+00:00", "trade", 5.88, 4.0]
["2026-09-15T18:52:22.014753+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:52:22.014758+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:22.015199+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:22.015675+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:22.041270+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:52:22.153202+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:22.175124+00:00", "trade", 5.88, 800.0]
["2026-09-15T18:52:22.175770+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:22.175770+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:23.266393+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:23.416444+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:23.729151+00:00", "trade", 5.8852, 300.0]
["2026-09-15T18:52:23.734207+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:25.843037+00:00", "trade", 5.87, 15.0]
["2026-09-15T18:52:25.844231+00:00", "trade", 5.875, 204.0]
["2026-09-15T18:52:25.962799+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:26.141613+00:00", "trade", 5.88, 15.0]
["2026-09-15T18:52:28.152585+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:28.153351+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:28.191402+00:00", "trade", 5.88, 12.0]
["2026-09-15T18:52:28.192319+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:52:28.195167+00:00", "trade", 5.88, 12.0]
["2026-09-15T18:52:28.195633+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.198610+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.199894+00:00", "trade", 5.8773, 50.0]
["2026-09-15T18:52:28.208873+00:00", "trade", 5.88, 9.0]
["2026-09-15T18:52:28.214343+00:00", "trade", 5.88, 12.0]
["2026-09-15T18:52:28.214348+00:00", "trade", 5.88, 1000.0]
["2026-09-15T18:52:28.214348+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214352+00:00", "trade", 5.88, 8.0]
["2026-09-15T18:52:28.214352+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214352+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214362+00:00", "trade", 5.88, 3300.0]
["2026-09-15T18:52:28.214362+00:00", "trade", 5.88, 28.0]
["2026-09-15T18:52:28.214364+00:00", "trade", 5.88, 3.0]
["2026-09-15T18:52:28.214368+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214368+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:52:28.214371+00:00", "trade", 5.88, 28.0]
["2026-09-15T18:52:28.214374+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:52:28.214374+00:00", "trade", 5.88, 25.0]
["2026-09-15T18:52:28.214377+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:52:28.214377+00:00", "trade", 5.88, 72.0]
["2026-09-15T18:52:28.214380+00:00", "trade", 5.88, 4.0]
["2026-09-15T18:52:28.214380+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:52:28.214382+00:00", "trade", 5.88, 5.0]
["2026-09-15T18:52:28.214385+00:00", "trade", 5.88, 1300.0]
["2026-09-15T18:52:28.214391+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:52:28.214399+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:52:28.214399+00:00", "trade", 5.88, 700.0]
["2026-09-15T18:52:28.214401+00:00", "trade", 5.88, 62.0]
["2026-09-15T18:52:28.214404+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214404+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:52:28.214407+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:28.214407+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:28.214410+00:00", "trade", 5.88, 2400.0]
["2026-09-15T18:52:28.214413+00:00", "trade", 5.88, 2300.0]
["2026-09-15T18:52:28.214413+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:52:28.214416+00:00", "trade", 5.88, 38.0]
["2026-09-15T18:52:28.214419+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:52:28.214419+00:00", "trade", 5.88, 5.0]
["2026-09-15T18:52:28.214422+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214425+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:52:28.214425+00:00", "trade", 5.88, 3.0]
["2026-09-15T18:52:28.214431+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:28.214431+00:00", "trade", 5.88, 900.0]
["2026-09-15T18:52:28.214432+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:28.214435+00:00", "trade", 5.88, 157.0]
["2026-09-15T18:52:28.214435+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214435+00:00", "trade", 5.88, 3.0]
["2026-09-15T18:52:28.214440+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:52:28.214440+00:00", "trade", 5.88, 2300.0]
["2026-09-15T18:52:28.214440+00:00", "trade", 5.88, 400.0]
["2026-09-15T18:52:28.214446+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214446+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:52:28.214446+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214449+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214452+00:00", "trade", 5.88, 843.0]
["2026-09-15T18:52:28.214452+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:52:28.214452+00:00", "quote", 5.87, 5.88]
["2026-09-15T18:52:28.214455+00:00", "trade", 5.88, 4.0]
["2026-09-15T18:52:28.214455+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214455+00:00", "trade", 5.88, 3200.0]
["2026-09-15T18:52:28.214458+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:52:28.214458+00:00", "trade", 5.88, 1.0]
["2026-09-15T18:52:28.214462+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214473+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:52:28.214479+00:00", "trade", 5.88, 300.0]
["2026-09-15T18:52:28.214485+00:00", "trade", 5.88, 900.0]
["2026-09-15T18:52:28.214485+00:00", "trade", 5.88, 2800.0]
["2026-09-15T18:52:28.214488+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214488+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214488+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214488+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214489+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214489+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:28.214491+00:00", "trade", 5.88, 151.0]
["2026-09-15T18:52:28.214492+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214492+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214492+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214517+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214517+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214532+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214557+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214562+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214567+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214569+00:00", "trade", 5.88, 164.0]
["2026-09-15T18:52:28.214572+00:00", "trade", 5.88, 2.0]
["2026-09-15T18:52:28.214572+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214572+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214575+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214578+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:28.214582+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214582+00:00", "trade", 5.88, 500.0]
["2026-09-15T18:52:28.214582+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214588+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214588+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214588+00:00", "trade", 5.88, 4.0]
["2026-09-15T18:52:28.214590+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214592+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214594+00:00", "trade", 5.88, 5.0]
["2026-09-15T18:52:28.214594+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214597+00:00", "trade", 5.88, 100.0]
["2026-09-15T18:52:28.214597+00:00", "trade", 5.88, 1700.0]
["2026-09-15T18:52:28.214597+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214603+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:28.214603+00:00", "trade", 5.88, 200.0]
["2026-09-15T18:52:28.214603+00:00", "trade", 5.88, 1400.0]
["2026-09-15T18:52:28.214612+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214667+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214667+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214697+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214702+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214717+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214747+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214747+00:00", "quote", 5.88, 5.88]
["2026-09-15T18:52:28.214772+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214792+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214798+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214827+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214833+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214873+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214893+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214915+00:00", "trade", 5.88, 50.0]
["2026-09-15T18:52:28.214968+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.214993+00:00", "trade", 5.88, 900.0]
["2026-09-15T18:52:28.215013+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215013+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215083+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:52:28.215088+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215128+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215178+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215263+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215345+00:00", "trade", 5.885, 500.0]
["2026-09-15T18:52:28.215378+00:00", "trade", 5.885, 500.0]
["2026-09-15T18:52:28.215414+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215465+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:52:28.215480+00:00", "trade", 5.885, 39.0]
["2026-09-15T18:52:28.215494+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215499+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215534+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215534+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215574+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215574+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215614+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215655+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215655+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215669+00:00", "trade", 5.88, 88.0]
["2026-09-15T18:52:28.215739+00:00", "trade", 5.8791, 50.0]
["2026-09-15T18:52:28.215815+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215832+00:00", "trade", 5.88, 53.0]
["2026-09-15T18:52:28.215855+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215895+00:00", "trade", 5.88, 89.0]
["2026-09-15T18:52:28.215935+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.215961+00:00", "trade", 5.88, 54.0]
["2026-09-15T18:52:28.215976+00:00", "trade", 5.88, 5.0]
["2026-09-15T18:52:28.216027+00:00", "trade", 5.88, 51.0]
["2026-09-15T18:52:28.216051+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.216087+00:00", "trade", 5.88, 86.0]
["2026-09-15T18:52:28.216148+00:00", "trade", 5.88, 56.0]
["2026-09-15T18:52:28.216208+00:00", "trade", 5.88, 92.0]
["2026-09-15T18:52:28.216251+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.216262+00:00", "trade", 5.88, 82.0]
["2026-09-15T18:52:28.216295+00:00", "trade", 5.885, 3711.0]
["2026-09-15T18:52:28.216313+00:00", "trade", 5.88, 71.0]
["2026-09-15T18:52:28.216367+00:00", "trade", 5.88, 51.0]
["2026-09-15T18:52:28.216439+00:00", "trade", 5.88, 52.0]
["2026-09-15T18:52:28.216746+00:00", "trade", 5.885, 1227.0]
["2026-09-15T18:52:28.216812+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.217133+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.217192+00:00", "trade", 5.885, 300.0]
["2026-09-15T18:52:28.217360+00:00", "trade", 5.885, 94.0]
["2026-09-15T18:52:28.217567+00:00", "trade", 5.885, 92.0]
["2026-09-15T18:52:28.217775+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.218015+00:00", "trade", 5.8836, 51.0]
["2026-09-15T18:52:28.218571+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.225017+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.257556+00:00", "trade", 5.885, 36.0]
["2026-09-15T18:52:28.268845+00:00", "trade", 5.885, 59.0]
["2026-09-15T18:52:28.269567+00:00", "trade", 5.885, 5.0]
["2026-09-15T18:52:28.271673+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.315968+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.316008+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.316048+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:28.508350+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:29.215026+00:00", "trade", 5.885, 2.0]
["2026-09-15T18:52:29.408054+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:52:29.409164+00:00", "trade", 5.885, 100.0]
["2026-09-15T18:52:29.418501+00:00", "trade", 5.88, 11.0]
["2026-09-15T18:52:30.009939+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.088496+00:00", "trade", 5.885, 2.0]
["2026-09-15T18:52:30.480505+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:30.480607+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:30.481259+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.481259+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.481264+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.481309+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.481770+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.481910+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.488696+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:30.531979+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:30.531981+00:00", "trade", 5.89, 11.0]
["2026-09-15T18:52:30.531984+00:00", "trade", 5.89, 53.0]
["2026-09-15T18:52:30.532571+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.532611+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.532611+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.532611+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.532686+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.612190+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.724249+00:00", "trade", 5.885, 3000.0]
["2026-09-15T18:52:30.724828+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.725533+00:00", "trade", 5.8855, 85.0]
["2026-09-15T18:52:30.739989+00:00", "trade", 5.8792, 1.0]
["2026-09-15T18:52:30.740996+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:30.747332+00:00", "trade", 5.8792, 54.0]
["2026-09-15T18:52:30.972391+00:00", "quote", 5.88, 5.89]
["2026-09-15T18:52:31.072952+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:52:31.072952+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:52:31.072958+00:00", "trade", 5.89, 900.0]
["2026-09-15T18:52:31.072958+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.072958+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:52:31.072962+00:00", "trade", 5.89, 140.0]
["2026-09-15T18:52:31.072962+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.072967+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.072967+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.072967+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.072970+00:00", "trade", 5.89, 35.0]
["2026-09-15T18:52:31.072970+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:52:31.072970+00:00", "trade", 5.89, 20.0]
["2026-09-15T18:52:31.072973+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:52:31.072973+00:00", "trade", 5.89, 7.0]
["2026-09-15T18:52:31.072977+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.072977+00:00", "trade", 5.89, 5.0]
["2026-09-15T18:52:31.072979+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:52:31.072979+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.073010+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073020+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073035+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073040+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073065+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073080+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073085+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073136+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073146+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073146+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073151+00:00", "trade", 5.89, 200.0]
["2026-09-15T18:52:31.073151+00:00", "trade", 5.89, 150.0]
["2026-09-15T18:52:31.073151+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073158+00:00", "trade", 5.89, 300.0]
["2026-09-15T18:52:31.073158+00:00", "trade", 5.89, 700.0]
["2026-09-15T18:52:31.073158+00:00", "trade", 5.89, 100.0]
["2026-09-15T18:52:31.073163+00:00", "trade", 5.89, 10.0]
["2026-09-15T18:52:31.073163+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:52:31.073166+00:00", "trade", 5.89, 60.0]
["2026-09-15T18:52:31.073166+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073231+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073251+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073271+00:00", "quote", 5.89, 5.89]
["2026-09-15T18:52:31.073296+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073361+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073366+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073371+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073371+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073406+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073520+00:00", "trade", 5.89, 1.0]
["2026-09-15T18:52:31.073536+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073702+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073707+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073727+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073727+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073807+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.073902+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074003+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074023+00:00", "trade", 5.895, 800.0]
["2026-09-15T18:52:31.074023+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074053+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074063+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074103+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074108+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074108+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074223+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074223+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074269+00:00", "trade", 5.8813, 50.0]
["2026-09-15T18:52:31.074353+00:00", "trade", 5.89, 54.0]
["2026-09-15T18:52:31.074432+00:00", "trade", 5.895, 800.0]
["2026-09-15T18:52:31.074444+00:00", "trade", 5.8878, 50.0]
["2026-09-15T18:52:31.074489+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074504+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.074855+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.075621+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.075701+00:00", "trade", 5.8926, 59.0]
["2026-09-15T18:52:31.076002+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.076143+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.076564+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.076564+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.076814+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.085184+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.085670+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.087065+00:00", "trade", 5.895, 154.0]
["2026-09-15T18:52:31.094191+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.136561+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.758425+00:00", "trade", 5.8933, 4808.0]
["2026-09-15T18:52:31.759703+00:00", "trade", 5.8934, 94.0]
["2026-09-15T18:52:31.914667+00:00", "trade", 5.8931, 4980.0]
["2026-09-15T18:52:31.915698+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:31.915951+00:00", "trade", 5.8934, 70.0]
["2026-09-15T18:52:31.916014+00:00", "trade", 5.8931, 95.0]
["2026-09-15T18:52:32.783964+00:00", "trade", 5.8788, 3.0]
["2026-09-15T18:52:32.895881+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:32.895881+00:00", "trade", 5.9, 12.0]
["2026-09-15T18:52:32.895884+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:52:32.895953+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:32.895956+00:00", "trade", 5.9, 18.0]
["2026-09-15T18:52:32.895956+00:00", "trade", 5.9, 16.0]
["2026-09-15T18:52:32.895962+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:52:32.895962+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:52:32.895965+00:00", "trade", 5.9, 16.0]
["2026-09-15T18:52:32.896248+00:00", "trade", 5.9, 19.0]
["2026-09-15T18:52:32.896414+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896435+00:00", "trade", 5.9, 520.0]
["2026-09-15T18:52:32.896574+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896614+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896614+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896619+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896654+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896654+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896659+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896659+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896694+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896734+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896734+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896814+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896854+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896854+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896895+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.896935+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.897055+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.897095+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.897135+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.897215+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.897719+00:00", "trade", 5.9, 4.0]
["2026-09-15T18:52:32.898052+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.898534+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.898934+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.901520+00:00", "trade", 5.899, 250.0]
["2026-09-15T18:52:32.901607+00:00", "trade", 5.899, 250.0]
["2026-09-15T18:52:32.902934+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:32.925623+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.016574+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.026257+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.043667+00:00", "trade", 5.8851, 200.0]
["2026-09-15T18:52:33.052103+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.055461+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.092078+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.092575+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.790508+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:33.793425+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.212070+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:35.212077+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.212528+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.212563+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.212563+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.212568+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.212869+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.257375+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.257620+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.257625+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.260863+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.414753+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.491857+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.491862+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.492298+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.566604+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.567080+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:35.812546+00:00", "trade", 5.895, 51.0]
["2026-09-15T18:52:36.231483+00:00", "trade", 5.885, 10.0]
["2026-09-15T18:52:36.590377+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.153941+00:00", "trade", 5.8998, 200.0]
["2026-09-15T18:52:37.154543+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.154959+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.155921+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.156403+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.156839+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.264675+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.366697+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.646316+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:37.646878+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.646898+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.646918+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.646943+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.647259+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.647735+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.650562+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.675647+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:37.695213+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:38.059173+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:38.059614+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:38.122738+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:52:38.161200+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:38.822047+00:00", "trade", 5.8989, 4808.0]
["2026-09-15T18:52:38.823093+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:38.823340+00:00", "trade", 5.899, 126.0]
["2026-09-15T18:52:38.853980+00:00", "trade", 5.9, 3.0]
["2026-09-15T18:52:39.148006+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:39.148356+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:39.148797+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:39.148797+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:39.658373+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:39.834427+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:39.974395+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:40.212460+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:40.322427+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:40.606274+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:52:40.607284+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:40.816511+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:40.817027+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:40.869396+00:00", "trade", 5.8928, 157.0]
["2026-09-15T18:52:40.869968+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:40.870067+00:00", "trade", 5.895, 207.0]
["2026-09-15T18:52:40.870564+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:41.041871+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:41.064390+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:41.064831+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:41.064831+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:41.065312+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:41.523938+00:00", "trade", 5.8803, 200.0]
["2026-09-15T18:52:41.979340+00:00", "trade", 5.8977, 1525.0]
["2026-09-15T18:52:42.125025+00:00", "trade", 5.9, 12.0]
["2026-09-15T18:52:42.126078+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:42.126093+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:42.126609+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:42.137069+00:00", "trade", 5.9, 3.0]
["2026-09-15T18:52:42.137465+00:00", "trade", 5.9, 4.0]
["2026-09-15T18:52:42.137686+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:42.138417+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:42.139771+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:42.140377+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:42.140905+00:00", "trade", 5.9, 11.0]
["2026-09-15T18:52:42.142704+00:00", "trade", 5.9, 9.0]
["2026-09-15T18:52:42.263732+00:00", "trade", 5.8919, 2.0]
["2026-09-15T18:52:42.481191+00:00", "trade", 5.9, 9.0]
["2026-09-15T18:52:43.219918+00:00", "trade", 5.8834, 100.0]
["2026-09-15T18:52:43.496701+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:43.530532+00:00", "trade", 5.8834, 1.0]
["2026-09-15T18:52:44.004963+00:00", "trade", 5.89, 2000.0]
["2026-09-15T18:52:44.006247+00:00", "trade", 5.8934, 76.0]
["2026-09-15T18:52:44.098864+00:00", "trade", 5.8997, 4980.0]
["2026-09-15T18:52:44.100143+00:00", "trade", 5.8997, 95.0]
["2026-09-15T18:52:44.972332+00:00", "trade", 5.8835, 40.0]
["2026-09-15T18:52:45.939530+00:00", "trade", 5.895, 9500.0]
["2026-09-15T18:52:45.940811+00:00", "trade", 5.895, 181.0]
["2026-09-15T18:52:46.605264+00:00", "trade", 5.8997, 4808.0]
["2026-09-15T18:52:46.606545+00:00", "trade", 5.8997, 91.0]
["2026-09-15T18:52:46.640824+00:00", "trade", 5.895, 3.0]
["2026-09-15T18:52:46.641163+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.641359+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.641359+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.643203+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.739357+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.739833+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.740274+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.741662+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.742264+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.743637+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.755801+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.783005+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.783447+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.922891+00:00", "trade", 5.895, 9500.0]
["2026-09-15T18:52:46.923454+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:46.924172+00:00", "trade", 5.8957, 54.0]
["2026-09-15T18:52:46.924232+00:00", "trade", 5.895, 181.0]
["2026-09-15T18:52:46.993596+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:47.134877+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:47.468475+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:47.719952+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:47.720954+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:47.968160+00:00", "trade", 5.8981, 2.0]
["2026-09-15T18:52:48.197026+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.197037+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:52:48.197467+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.197467+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.197507+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.197542+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.197547+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.198069+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.198069+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.203605+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:52:48.249045+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.251606+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.356440+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.356480+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.357162+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.396520+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.396650+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.396971+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.474360+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:48.517292+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:49.521333+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:49.522140+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:49.522261+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:49.554031+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:50.111756+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:50.171107+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:50.204828+00:00", "trade", 5.895, 199.0]
["2026-09-15T18:52:52.520315+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:53.164344+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:52:53.165283+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:53.165724+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:53.166085+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:53.167203+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.038623+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.499238+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.502095+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.502105+00:00", "trade", 5.9, 400.0]
["2026-09-15T18:52:57.502566+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.502566+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.502601+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.522754+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:52:57.848943+00:00", "trade", 5.895, 4.0]
["2026-09-15T18:52:58.147303+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:00.009960+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:00.826601+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:00.827052+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:01.414523+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:01.415004+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:01.415365+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:01.567080+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:01.567531+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:01.951579+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:01.952070+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:03.125900+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:03.126401+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:03.227913+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:03.228554+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:04.004959+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:04.069680+00:00", "trade", 5.9, 700.0]
["2026-09-15T18:53:04.070269+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:04.187147+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:04.349678+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:04.577074+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:05.415301+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:05.571718+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:05.811013+00:00", "trade", 5.895, 114.0]
["2026-09-15T18:53:06.343767+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:06.643455+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:07.878785+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:08.166177+00:00", "trade", 5.8827, 100.0]
["2026-09-15T18:53:08.193584+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:08.336995+00:00", "trade", 5.895, 3.0]
["2026-09-15T18:53:08.337456+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:08.337496+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:08.838675+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:53:09.839480+00:00", "trade", 5.8816, 200.0]
["2026-09-15T18:53:10.151312+00:00", "trade", 5.8797, 5.0]
["2026-09-15T18:53:10.158671+00:00", "trade", 5.8797, 15.0]
["2026-09-15T18:53:10.804010+00:00", "trade", 5.8816, 600.0]
["2026-09-15T18:53:12.242888+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:53:12.243804+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.243884+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.244285+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.244726+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.553923+00:00", "trade", 5.8989, 777.0]
["2026-09-15T18:53:12.555207+00:00", "trade", 5.8989, 54.0]
["2026-09-15T18:53:12.847163+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.847624+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.878460+00:00", "trade", 5.895, 13.0]
["2026-09-15T18:53:12.963880+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.963893+00:00", "trade", 5.9, 1052.0]
["2026-09-15T18:53:12.964357+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.964362+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.964362+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:12.970587+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:53:13.815544+00:00", "trade", 5.895, 10.0]
["2026-09-15T18:53:14.758701+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.035514+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.035950+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.434402+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.618864+00:00", "trade", 5.9, 800.0]
["2026-09-15T18:53:15.618864+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:15.619782+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.619817+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.620218+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.620579+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:15.621702+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:16.925755+00:00", "trade", 5.8994, 5.0]
["2026-09-15T18:53:17.153459+00:00", "trade", 5.895, 4.0]
["2026-09-15T18:53:17.153918+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:17.822257+00:00", "trade", 5.89, 50.0]
["2026-09-15T18:53:18.406570+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:53:18.590502+00:00", "trade", 5.895, 30.0]
["2026-09-15T18:53:18.727243+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:53:19.854403+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:53:19.855603+00:00", "trade", 5.895, 150.0]
["2026-09-15T18:53:19.988762+00:00", "trade", 5.8998, 5.0]
["2026-09-15T18:53:20.143396+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:53:23.056662+00:00", "trade", 5.89, 15.0]
["2026-09-15T18:53:23.329558+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:53:25.624393+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:25.625431+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:27.040364+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:27.062597+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:53:28.159992+00:00", "trade", 5.895, 4.0]
["2026-09-15T18:53:28.295502+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:30.009991+00:00", "quote", 5.89, 5.9]
["2026-09-15T18:53:30.762439+00:00", "trade", 5.8938, 1.0]
["2026-09-15T18:53:31.120789+00:00", "trade", 5.9, 68.0]
["2026-09-15T18:53:31.122082+00:00", "trade", 5.8992, 50.0]
["2026-09-15T18:53:31.988462+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:53:31.988462+00:00", "trade", 5.9, 6.0]
["2026-09-15T18:53:31.988468+00:00", "trade", 5.9, 1800.0]
["2026-09-15T18:53:31.988483+00:00", "trade", 5.9, 20.0]
["2026-09-15T18:53:31.988483+00:00", "trade", 5.9, 40.0]
["2026-09-15T18:53:31.988483+00:00", "trade", 5.9, 18.0]
["2026-09-15T18:53:31.988483+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:53:31.988483+00:00", "trade", 5.9, 160.0]
["2026-09-15T18:53:31.988501+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988507+00:00", "trade", 5.9, 700.0]
["2026-09-15T18:53:31.988513+00:00", "trade", 5.9, 10.0]
["2026-09-15T18:53:31.988516+00:00", "trade", 5.9, 700.0]
["2026-09-15T18:53:31.988520+00:00", "trade", 5.9, 4.0]
["2026-09-15T18:53:31.988520+00:00", "trade", 5.9, 2.0]
["2026-09-15T18:53:31.988526+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:53:31.988526+00:00", "trade", 5.9, 3700.0]
["2026-09-15T18:53:31.988526+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988528+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:53:31.988528+00:00", "trade", 5.9, 10.0]
["2026-09-15T18:53:31.988540+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:53:31.988555+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:53:31.988597+00:00", "trade", 5.9, 19.0]
["2026-09-15T18:53:31.988603+00:00", "trade", 5.9, 300.0]
["2026-09-15T18:53:31.988603+00:00", "trade", 5.9, 1000.0]
["2026-09-15T18:53:31.988623+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988625+00:00", "trade", 5.9, 1500.0]
["2026-09-15T18:53:31.988645+00:00", "trade", 5.9, 134.0]
["2026-09-15T18:53:31.988649+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988653+00:00", "trade", 5.9, 12.0]
["2026-09-15T18:53:31.988653+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988657+00:00", "trade", 5.9, 1.0]
["2026-09-15T18:53:31.988665+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:53:31.988665+00:00", "trade", 5.9, 12.0]
["2026-09-15T18:53:31.988665+00:00", "trade", 5.9, 200.0]
["2026-09-15T18:53:31.988669+00:00", "trade", 5.9, 4.0]
["2026-09-15T18:53:31.988674+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988674+00:00", "trade", 5.9, 1200.0]
["2026-09-15T18:53:31.988679+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988679+00:00", "trade", 5.9, 4.0]
["2026-09-15T18:53:31.988679+00:00", "trade", 5.9, 100.0]
["2026-09-15T18:53:31.988681+00:00", "trade", 5.9, 17.0]
["2026-09-15T18:53:31.988764+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988786+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988786+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988786+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988789+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988789+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988794+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988859+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988899+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988935+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988959+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.988974+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.989009+00:00", "quote", 5.9, 5.9]
["2026-09-15T18:53:31.989024+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989115+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989150+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989185+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989185+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989215+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989220+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989220+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989230+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989253+00:00", "trade", 5.905, 101.0]
["2026-09-15T18:53:31.989256+00:00", "trade", 5.905, 600.0]
["2026-09-15T18:53:31.989260+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989265+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989265+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989300+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989381+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989461+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989501+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989501+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989581+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989621+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989621+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989674+00:00", "trade", 5.905, 5465.0]
["2026-09-15T18:53:31.989701+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989721+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989741+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989781+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989781+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989821+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989821+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989824+00:00", "trade", 5.9, 58.0]
["2026-09-15T18:53:31.989861+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989888+00:00", "trade", 5.9, 84.0]
["2026-09-15T18:53:31.989942+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.989951+00:00", "trade", 5.9, 59.0]
["2026-09-15T18:53:31.990102+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.990102+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.990177+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.990182+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.990302+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.990537+00:00", "trade", 5.9012, 57.0]
["2026-09-15T18:53:31.990583+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.990651+00:00", "trade", 5.905, 28.0]
["2026-09-15T18:53:31.990824+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.990871+00:00", "trade", 5.905, 138.0]
["2026-09-15T18:53:31.990934+00:00", "trade", 5.9, 96.0]
["2026-09-15T18:53:31.990946+00:00", "trade", 5.905, 104.0]
["2026-09-15T18:53:31.991380+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992062+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992142+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992209+00:00", "trade", 5.91, 12.0]
["2026-09-15T18:53:31.992762+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:53:31.992783+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992783+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992818+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992818+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992864+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.992904+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.993024+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.993024+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.995104+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:31.998328+00:00", "trade", 5.9, 800.0]
["2026-09-15T18:53:32.004093+00:00", "trade", 5.9, 12.0]
["2026-09-15T18:53:32.005864+00:00", "trade", 5.905, 200.0]
["2026-09-15T18:53:32.026433+00:00", "trade", 5.905, 500.0]
["2026-09-15T18:53:32.044110+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:32.094776+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:32.099525+00:00", "trade", 5.8884, 49.0]
["2026-09-15T18:53:32.100579+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:32.674804+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:32.817609+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:32.817694+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:32.843099+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:32.989467+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.312543+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.312598+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.312683+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.313139+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.386804+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.387235+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.623522+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.773894+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:35.774731+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.585045+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:53:36.595477+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:53:36.596504+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.596680+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.596750+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.596795+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.597477+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.597632+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.597647+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.597672+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.597757+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.597777+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.598073+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.599962+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.600398+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.654753+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.876911+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.877372+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:36.943539+00:00", "trade", 5.8985, 12.0]
["2026-09-15T18:53:38.214710+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.217767+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.218524+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.218564+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.218605+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.218605+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.218724+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.218729+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.218729+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.219286+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.245854+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.510993+00:00", "trade", 5.8823, 100.0]
["2026-09-15T18:53:38.512062+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.512102+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:38.783540+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:53:39.002377+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:39.002863+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.722812+00:00", "trade", 5.9, 50.0]
["2026-09-15T18:53:40.885427+00:00", "trade", 5.91, 529.0]
["2026-09-15T18:53:40.885683+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:53:40.886033+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886073+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886234+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886274+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886314+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886354+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886354+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886354+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886359+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886359+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886434+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886635+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886755+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886870+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.886964+00:00", "trade", 5.9049, 55.0]
["2026-09-15T18:53:40.920921+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:40.922445+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.011076+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.011552+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.012073+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.062849+00:00", "trade", 5.8824, 100.0]
["2026-09-15T18:53:41.156441+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.156877+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.164129+00:00", "trade", 5.91, 6.0]
["2026-09-15T18:53:41.422573+00:00", "trade", 5.8824, 100.0]
["2026-09-15T18:53:41.518192+00:00", "trade", 5.91, 800.0]
["2026-09-15T18:53:41.518192+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:53:41.519118+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.519118+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.519158+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.519158+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.519163+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.519679+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.520667+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.520837+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.521398+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.523679+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.526160+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.526641+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.549851+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.572575+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.584838+00:00", "trade", 5.905, 267.0]
["2026-09-15T18:53:41.585862+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.585862+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.585942+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.585942+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.586178+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.586217+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.586298+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.591821+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.685854+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:41.699332+00:00", "trade", 5.8988, 200.0]
["2026-09-15T18:53:42.132873+00:00", "trade", 5.905, 2529.0]
["2026-09-15T18:53:42.134157+00:00", "trade", 5.9062, 70.0]
["2026-09-15T18:53:42.139353+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:53:42.143698+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:53:42.204942+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:53:42.561448+00:00", "trade", 5.91, 4.0]
["2026-09-15T18:53:42.561611+00:00", "trade", 5.91, 7.0]
["2026-09-15T18:53:43.255609+00:00", "trade", 5.8836, 98.0]
["2026-09-15T18:53:43.445426+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:43.583870+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:44.265291+00:00", "trade", 5.905, 9500.0]
["2026-09-15T18:53:44.265891+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:44.266572+00:00", "trade", 5.905, 181.0]
["2026-09-15T18:53:44.690545+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:44.969054+00:00", "trade", 5.8827, 200.0]
["2026-09-15T18:53:46.518665+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:46.522840+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:46.544265+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:46.551312+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:46.927735+00:00", "trade", 5.9032, 36.0]
["2026-09-15T18:53:46.951924+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:46.954084+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.002860+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.003141+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.004614+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.549784+00:00", "trade", 5.905, 4808.0]
["2026-09-15T18:53:47.550402+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.551065+00:00", "trade", 5.905, 91.0]
["2026-09-15T18:53:47.551194+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.554281+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.564164+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.600616+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.740779+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.754612+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.754612+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.754612+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.754627+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.766230+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.996502+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.996702+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:47.996823+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:48.288360+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:48.519938+00:00", "trade", 5.91, 1.0]
["2026-09-15T18:53:48.520557+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:49.177328+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:49.292883+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:53:49.555772+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:49.555853+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:49.555853+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:49.557211+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:49.573219+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:49.577975+00:00", "trade", 5.91, 7.0]
["2026-09-15T18:53:49.578029+00:00", "trade", 5.91, 8.0]
["2026-09-15T18:53:49.578978+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.219385+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.219430+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.255981+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.598511+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.674474+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:53:50.873652+00:00", "trade", 5.9091, 4000.0]
["2026-09-15T18:53:50.874933+00:00", "trade", 5.909, 77.0]
["2026-09-15T18:53:50.874997+00:00", "trade", 5.9068, 53.0]
["2026-09-15T18:53:50.966408+00:00", "trade", 5.91, 7.0]
["2026-09-15T18:53:50.966462+00:00", "trade", 5.91, 8.0]
["2026-09-15T18:53:50.967352+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.967352+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.967507+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.968149+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:50.995158+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.001999+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.330492+00:00", "trade", 5.9099, 4000.0]
["2026-09-15T18:53:51.331347+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.331773+00:00", "trade", 5.9099, 76.0]
["2026-09-15T18:53:51.331803+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.331853+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.332470+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.335186+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.411974+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.562381+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.562862+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.563825+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.564902+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:51.851411+00:00", "trade", 5.905, 162.0]
["2026-09-15T18:53:52.231161+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:52.231281+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:52.231602+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:52.271612+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:53.506015+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:53.506451+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:53.507123+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:53.509173+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.228518+00:00", "trade", 5.91, 3.0]
["2026-09-15T18:53:54.332036+00:00", "trade", 5.91, 83.0]
["2026-09-15T18:53:54.332685+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.332685+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.332685+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.336324+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.352674+00:00", "trade", 5.91, 4808.0]
["2026-09-15T18:53:54.353977+00:00", "trade", 5.9098, 96.0]
["2026-09-15T18:53:54.354043+00:00", "trade", 5.9099, 54.0]
["2026-09-15T18:53:54.914312+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.914312+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.914753+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.916993+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.946444+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.948082+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:54.950243+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.101132+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:53:56.102255+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.105217+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.390933+00:00", "trade", 5.905, 3.0]
["2026-09-15T18:53:56.508167+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:53:56.508751+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.509188+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.509273+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.541519+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.542241+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.542692+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.553813+00:00", "trade", 5.91, 30.0]
["2026-09-15T18:53:56.554305+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.554545+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:56.555964+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:57.520189+00:00", "trade", 5.909, 700.0]
["2026-09-15T18:53:58.214946+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.214966+00:00", "trade", 5.91, 2060.0]
["2026-09-15T18:53:58.214966+00:00", "trade", 5.91, 940.0]
["2026-09-15T18:53:58.215387+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.215422+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.215447+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.215447+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.215453+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.215468+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.215468+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:53:58.216250+00:00", "trade", 5.9098, 67.0]
["2026-09-15T18:53:58.896599+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:53:59.261604+00:00", "trade", 5.9098, 2000.0]
["2026-09-15T18:53:59.262885+00:00", "trade", 5.9099, 57.0]
["2026-09-15T18:53:59.351704+00:00", "trade", 5.9098, 4808.0]
["2026-09-15T18:53:59.352985+00:00", "trade", 5.9098, 91.0]
["2026-09-15T18:53:59.353048+00:00", "trade", 5.9098, 68.0]
["2026-09-15T18:54:00.010012+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:00.339200+00:00", "trade", 5.8939, 100.0]
["2026-09-15T18:54:00.340307+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:00.340833+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:00.352837+00:00", "trade", 5.905, 154.0]
["2026-09-15T18:54:00.628893+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:00.656940+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:01.073172+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:54:01.240652+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:01.349628+00:00", "trade", 5.9089, 975.0]
["2026-09-15T18:54:01.350243+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:01.352167+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:01.366176+00:00", "trade", 5.91, 15.0]
["2026-09-15T18:54:01.742352+00:00", "trade", 5.909, 975.0]
["2026-09-15T18:54:02.994958+00:00", "trade", 5.9086, 1.0]
["2026-09-15T18:54:03.344867+00:00", "trade", 5.9095, 4808.0]
["2026-09-15T18:54:03.346151+00:00", "trade", 5.9092, 132.0]
["2026-09-15T18:54:03.636907+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:03.916682+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:03.916682+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:04.275509+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:04.276066+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:05.296198+00:00", "trade", 5.91, 557.0]
["2026-09-15T18:54:05.296198+00:00", "trade", 5.91, 330.0]
["2026-09-15T18:54:05.297127+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:05.297168+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:05.297208+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:05.297248+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:05.297568+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:05.303307+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:54:05.358308+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.309435+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:54:06.309459+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:54:06.309659+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.309739+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:54:06.309854+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.310295+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.310304+00:00", "trade", 5.905, 100.0]
["2026-09-15T18:54:06.310375+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.310816+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.311588+00:00", "trade", 5.9091, 50.0]
["2026-09-15T18:54:06.323662+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.386882+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:06.500638+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:07.714669+00:00", "trade", 5.91, 83.0]
["2026-09-15T18:54:07.715314+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:07.715314+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:07.715555+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:07.795019+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:07.795339+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:07.964169+00:00", "trade", 5.905, 4.0]
["2026-09-15T18:54:08.003289+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.003559+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.003725+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.004527+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.050536+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.051303+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.051558+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.051744+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.146775+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.146845+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.147411+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.362282+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.626093+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:54:08.626139+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.626770+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.627091+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:08.669382+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.333025+00:00", "trade", 5.91, 980.0]
["2026-09-15T18:54:09.333961+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.334041+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.334041+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.335440+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.350846+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.410357+00:00", "trade", 5.91, 4.0]
["2026-09-15T18:54:09.410360+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:09.410363+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:54:09.410366+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:09.410366+00:00", "trade", 5.91, 591.0]
["2026-09-15T18:54:09.410369+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:09.411305+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.411305+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.411340+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.411340+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.411340+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.411586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.411716+00:00", "trade", 5.9091, 51.0]
["2026-09-15T18:54:09.411781+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.412823+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.413265+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.519382+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.644788+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:54:09.658663+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.659495+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.939539+00:00", "trade", 5.91, 15.0]
["2026-09-15T18:54:09.940558+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.955819+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.956260+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:09.958495+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:10.195874+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:10.873090+00:00", "trade", 5.91, 668.0]
["2026-09-15T18:54:11.693885+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:11.695007+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:11.695448+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:11.716513+00:00", "trade", 5.9, 15.0]
["2026-09-15T18:54:11.717200+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:11.717365+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:11.717831+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:11.719706+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:11.754905+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:12.005070+00:00", "trade", 5.91, 7.0]
["2026-09-15T18:54:12.005106+00:00", "trade", 5.91, 8.0]
["2026-09-15T18:54:12.006255+00:00", "trade", 5.905, 2.0]
["2026-09-15T18:54:12.164305+00:00", "trade", 5.9086, 2530.0]
["2026-09-15T18:54:12.165586+00:00", "trade", 5.909, 75.0]
["2026-09-15T18:54:12.165649+00:00", "trade", 5.909, 56.0]
["2026-09-15T18:54:12.166701+00:00", "trade", 5.905, 1.0]
["2026-09-15T18:54:12.201169+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:54:12.977580+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:12.978016+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:12.979705+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.137730+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:54:13.138357+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.358028+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.358028+00:00", "trade", 5.91, 18.0]
["2026-09-15T18:54:13.358030+00:00", "trade", 5.91, 82.0]
["2026-09-15T18:54:13.358124+00:00", "trade", 5.91, 209.0]
["2026-09-15T18:54:13.358127+00:00", "trade", 5.91, 2.0]
["2026-09-15T18:54:13.358127+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.358253+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:54:13.358446+00:00", "trade", 5.91, 10.0]
["2026-09-15T18:54:13.358449+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:13.358449+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.358451+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.358546+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358551+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.358551+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358661+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358666+00:00", "trade", 5.91, 6.0]
["2026-09-15T18:54:13.358671+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358706+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358706+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358782+00:00", "trade", 5.91, 1900.0]
["2026-09-15T18:54:13.358786+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:13.358786+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:54:13.358789+00:00", "trade", 5.91, 96.0]
["2026-09-15T18:54:13.358800+00:00", "trade", 5.91, 37.0]
["2026-09-15T18:54:13.358846+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358846+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.358861+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.358987+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359098+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:54:13.359102+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359215+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.359288+00:00", "trade", 5.915, 40.0]
["2026-09-15T18:54:13.359288+00:00", "trade", 5.915, 95.0]
["2026-09-15T18:54:13.359291+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:54:13.359332+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:54:13.359341+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:54:13.359357+00:00", "trade", 5.915, 900.0]
["2026-09-15T18:54:13.359388+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359428+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359438+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:54:13.359468+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359493+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359493+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359543+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359548+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359628+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359708+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359864+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359904+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.359949+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.360004+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.360066+00:00", "trade", 5.91, 84.0]
["2026-09-15T18:54:13.360108+00:00", "trade", 5.915, 19.0]
["2026-09-15T18:54:13.360129+00:00", "trade", 5.9096, 58.0]
["2026-09-15T18:54:13.360183+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:54:13.360465+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.360556+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:54:13.360571+00:00", "trade", 5.9092, 50.0]
["2026-09-15T18:54:13.360626+00:00", "trade", 5.9129, 54.0]
["2026-09-15T18:54:13.360906+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.361202+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.361267+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.361844+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.362470+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.362666+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.362906+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.363106+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.363147+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.363187+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.363479+00:00", "trade", 5.915, 25.0]
["2026-09-15T18:54:13.363542+00:00", "trade", 5.915, 11.0]
["2026-09-15T18:54:13.363600+00:00", "trade", 5.915, 11.0]
["2026-09-15T18:54:13.363600+00:00", "trade", 5.915, 95.0]
["2026-09-15T18:54:13.363600+00:00", "trade", 5.915, 4.0]
["2026-09-15T18:54:13.363636+00:00", "trade", 5.915, 71.0]
["2026-09-15T18:54:13.363636+00:00", "trade", 5.915, 550.0]
["2026-09-15T18:54:13.363645+00:00", "trade", 5.915, 550.0]
["2026-09-15T18:54:13.364109+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.364851+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.364929+00:00", "trade", 5.915, 54.0]
["2026-09-15T18:54:13.365019+00:00", "trade", 5.9144, 51.0]
["2026-09-15T18:54:13.365332+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.367969+00:00", "trade", 5.915, 6.0]
["2026-09-15T18:54:13.371036+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:54:13.371340+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:54:13.371926+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:54:13.372474+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:54:13.372832+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:54:13.373471+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.374197+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:54:13.374200+00:00", "trade", 5.91, 2800.0]
["2026-09-15T18:54:13.374204+00:00", "trade", 5.91, 1500.0]
["2026-09-15T18:54:13.374204+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374206+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374227+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:54:13.374227+00:00", "trade", 5.915, 849.0]
["2026-09-15T18:54:13.374251+00:00", "trade", 5.915, 1008.0]
["2026-09-15T18:54:13.374257+00:00", "trade", 5.915, 740.0]
["2026-09-15T18:54:13.374257+00:00", "trade", 5.915, 100.0]
["2026-09-15T18:54:13.374579+00:00", "trade", 5.91, 24.0]
["2026-09-15T18:54:13.374582+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:13.374591+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:13.374633+00:00", "trade", 5.91, 21.0]
["2026-09-15T18:54:13.374645+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374648+00:00", "trade", 5.91, 4.0]
["2026-09-15T18:54:13.374666+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374754+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.374756+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374756+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:13.374759+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:54:13.374763+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374763+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374769+00:00", "trade", 5.91, 15.0]
["2026-09-15T18:54:13.374769+00:00", "trade", 5.91, 90.0]
["2026-09-15T18:54:13.374769+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:13.374779+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.374784+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.374795+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:13.374795+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.374805+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.374824+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.374945+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.374950+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.374955+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.374955+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.374990+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375020+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375185+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375215+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375220+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375220+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375265+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375290+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375290+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375311+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375351+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375386+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375386+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375391+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375411+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375431+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375431+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375471+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375484+00:00", "trade", 5.9116, 82.0]
["2026-09-15T18:54:13.375506+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375506+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375544+00:00", "trade", 5.9129, 60.0]
["2026-09-15T18:54:13.375586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375586+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375607+00:00", "trade", 5.9112, 58.0]
["2026-09-15T18:54:13.375631+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375631+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375670+00:00", "trade", 5.9118, 50.0]
["2026-09-15T18:54:13.375696+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375747+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375867+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.375869+00:00", "trade", 5.913, 58.0]
["2026-09-15T18:54:13.375907+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.376070+00:00", "trade", 5.9128, 50.0]
["2026-09-15T18:54:13.376714+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.376754+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.377626+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.377867+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.378152+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.380232+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.385555+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.387956+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.400160+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.400641+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.401598+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.411777+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.464342+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.470567+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:13.470567+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.470567+00:00", "trade", 5.91, 13.0]
["2026-09-15T18:54:13.470567+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.470575+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.470575+00:00", "trade", 5.91, 6.0]
["2026-09-15T18:54:13.470579+00:00", "trade", 5.91, 1082.0]
["2026-09-15T18:54:13.470579+00:00", "trade", 5.91, 6.0]
["2026-09-15T18:54:13.470591+00:00", "trade", 5.905, 7008.0]
["2026-09-15T18:54:13.470594+00:00", "trade", 5.905, 3964.0]
["2026-09-15T18:54:13.470603+00:00", "trade", 5.905, 8200.0]
["2026-09-15T18:54:13.470606+00:00", "trade", 5.91, 2700.0]
["2026-09-15T18:54:13.470610+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.470610+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:54:13.470615+00:00", "trade", 5.91, 3530.0]
["2026-09-15T18:54:13.470615+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.470615+00:00", "trade", 5.905, 7000.0]
["2026-09-15T18:54:13.470666+00:00", "trade", 5.905, 1200.0]
["2026-09-15T18:54:13.470690+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:54:13.470702+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:54:13.470709+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:54:13.470709+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:54:13.470709+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.470735+00:00", "trade", 5.905, 400.0]
["2026-09-15T18:54:13.470748+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:54:13.470754+00:00", "trade", 5.905, 8200.0]
["2026-09-15T18:54:13.470754+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:54:13.470758+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:13.470758+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:54:13.470763+00:00", "trade", 5.91, 1700.0]
["2026-09-15T18:54:13.470763+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.470766+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:13.470766+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:54:13.470769+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:54:13.470811+00:00", "trade", 5.905, 200.0]
["2026-09-15T18:54:13.470834+00:00", "trade", 5.91, 800.0]
["2026-09-15T18:54:13.471036+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:13.471057+00:00", "trade", 5.91, 1380.0]
["2026-09-15T18:54:13.471060+00:00", "trade", 5.91, 2800.0]
["2026-09-15T18:54:13.471063+00:00", "trade", 5.91, 2600.0]
["2026-09-15T18:54:13.471063+00:00", "trade", 5.91, 11400.0]
["2026-09-15T18:54:13.471085+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:13.471085+00:00", "trade", 5.91, 21100.0]
["2026-09-15T18:54:13.471085+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.471087+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:13.471108+00:00", "trade", 5.91, 3100.0]
["2026-09-15T18:54:13.471112+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:13.471112+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.471138+00:00", "trade", 5.91, 7000.0]
["2026-09-15T18:54:13.471141+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:13.471141+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:13.471144+00:00", "trade", 5.91, 1500.0]
["2026-09-15T18:54:13.471183+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471218+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471222+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:13.471263+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471263+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471265+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.471269+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471304+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471319+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471319+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471344+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471384+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:13.471541+00:00", "trade", 5.91, 93.0]
["2026-09-15T18:54:13.471553+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:13.471556+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.471569+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471589+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471594+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471594+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471600+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471609+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471625+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471700+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471700+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471728+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:54:13.471730+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471731+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.471735+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:13.471740+00:00", "trade", 5.91, 5.0]
["2026-09-15T18:54:13.471740+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:13.471745+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471745+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471745+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:13.471756+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.471810+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.471860+00:00", "trade", 5.9117, 50.0]
["2026-09-15T18:54:13.471865+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.471920+00:00", "trade", 5.91, 51.0]
["2026-09-15T18:54:13.471935+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.471960+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.471983+00:00", "trade", 5.9058, 158.0]
["2026-09-15T18:54:13.472025+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472046+00:00", "trade", 5.9058, 50.0]
["2026-09-15T18:54:13.472095+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472106+00:00", "trade", 5.9066, 102.0]
["2026-09-15T18:54:13.472170+00:00", "trade", 5.905, 72.0]
["2026-09-15T18:54:13.472186+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472233+00:00", "trade", 5.905, 73.0]
["2026-09-15T18:54:13.472296+00:00", "trade", 5.905, 122.0]
["2026-09-15T18:54:13.472359+00:00", "trade", 5.91, 72.0]
["2026-09-15T18:54:13.472425+00:00", "trade", 5.9082, 51.0]
["2026-09-15T18:54:13.472466+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472485+00:00", "trade", 5.9076, 86.0]
["2026-09-15T18:54:13.472496+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472530+00:00", "trade", 5.9051, 71.0]
["2026-09-15T18:54:13.472582+00:00", "trade", 5.9085, 53.0]
["2026-09-15T18:54:13.472587+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472617+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472657+00:00", "trade", 5.9067, 88.0]
["2026-09-15T18:54:13.472662+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472711+00:00", "trade", 5.9056, 94.0]
["2026-09-15T18:54:13.472762+00:00", "trade", 5.9098, 57.0]
["2026-09-15T18:54:13.472782+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472819+00:00", "trade", 5.9099, 65.0]
["2026-09-15T18:54:13.472822+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472862+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472867+00:00", "trade", 5.91, 52.0]
["2026-09-15T18:54:13.472867+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.472921+00:00", "trade", 5.91, 84.0]
["2026-09-15T18:54:13.472973+00:00", "trade", 5.91, 140.0]
["2026-09-15T18:54:13.473045+00:00", "trade", 5.9092, 61.0]
["2026-09-15T18:54:13.473099+00:00", "trade", 5.91, 128.0]
["2026-09-15T18:54:13.473113+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.473150+00:00", "trade", 5.91, 214.0]
["2026-09-15T18:54:13.473201+00:00", "trade", 5.91, 52.0]
["2026-09-15T18:54:13.473252+00:00", "trade", 5.91, 74.0]
["2026-09-15T18:54:13.473288+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.473300+00:00", "trade", 5.91, 71.0]
["2026-09-15T18:54:13.473935+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.473945+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.473985+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.474155+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.474476+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.474622+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.474622+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.474902+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.476225+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.502671+00:00", "trade", 5.91, 12.0]
["2026-09-15T18:54:13.504793+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:13.560095+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.244769+00:00", "trade", 5.915, 22.0]
["2026-09-15T18:54:14.246110+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.246195+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.247263+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.247478+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.289257+00:00", "trade", 5.915, 91.0]
["2026-09-15T18:54:14.290541+00:00", "trade", 5.9101, 50.0]
["2026-09-15T18:54:14.318540+00:00", "trade", 5.915, 108.0]
["2026-09-15T18:54:14.371472+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:54:14.371475+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:54:14.371475+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371478+00:00", "trade", 5.91, 1100.0]
["2026-09-15T18:54:14.371478+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:14.371490+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:54:14.371494+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:14.371494+00:00", "trade", 5.91, 2500.0]
["2026-09-15T18:54:14.371496+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:14.371499+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.371499+00:00", "trade", 5.915, 2100.0]
["2026-09-15T18:54:14.371503+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371503+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:54:14.371505+00:00", "trade", 5.91, 3700.0]
["2026-09-15T18:54:14.371508+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371508+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.371508+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:54:14.371511+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:54:14.371521+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371541+00:00", "trade", 5.91, 800.0]
["2026-09-15T18:54:14.371541+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:54:14.371544+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371637+00:00", "trade", 5.915, 600.0]
["2026-09-15T18:54:14.371673+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.371691+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:14.371698+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:54:14.371698+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:54:14.371701+00:00", "trade", 5.91, 1661.0]
["2026-09-15T18:54:14.371764+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.371794+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371800+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371803+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.371806+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:14.371824+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.371824+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.371830+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371859+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.371904+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.371924+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.371929+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.371971+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.371974+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.371978+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:54:14.371981+00:00", "trade", 5.91, 9.0]
["2026-09-15T18:54:14.371981+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.372004+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.372046+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.372049+00:00", "trade", 5.91, 4600.0]
["2026-09-15T18:54:14.372052+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:14.372052+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:14.372056+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:14.372058+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:54:14.372058+00:00", "trade", 5.91, 2600.0]
["2026-09-15T18:54:14.372095+00:00", "trade", 5.91, 11400.0]
["2026-09-15T18:54:14.372114+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.372124+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.372124+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.372134+00:00", "trade", 5.91, 2800.0]
["2026-09-15T18:54:14.372195+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.372205+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.372400+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.372535+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.372603+00:00", "trade", 5.915, 300.0]
["2026-09-15T18:54:14.372716+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.372792+00:00", "trade", 5.9124, 58.0]
["2026-09-15T18:54:14.372855+00:00", "trade", 5.9113, 52.0]
["2026-09-15T18:54:14.372915+00:00", "trade", 5.9116, 67.0]
["2026-09-15T18:54:14.372916+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.372975+00:00", "trade", 5.911, 78.0]
["2026-09-15T18:54:14.373036+00:00", "trade", 5.914, 52.0]
["2026-09-15T18:54:14.373042+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373097+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373099+00:00", "trade", 5.911, 62.0]
["2026-09-15T18:54:14.373117+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373156+00:00", "trade", 5.9114, 73.0]
["2026-09-15T18:54:14.373157+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373213+00:00", "trade", 5.91, 94.0]
["2026-09-15T18:54:14.373273+00:00", "trade", 5.91, 54.0]
["2026-09-15T18:54:14.373277+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373317+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373317+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373327+00:00", "trade", 5.9113, 52.0]
["2026-09-15T18:54:14.373357+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373357+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373381+00:00", "trade", 5.9128, 50.0]
["2026-09-15T18:54:14.373398+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373398+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373436+00:00", "trade", 5.911, 51.0]
["2026-09-15T18:54:14.373478+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373478+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373487+00:00", "trade", 5.9111, 50.0]
["2026-09-15T18:54:14.373518+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373518+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373518+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373547+00:00", "trade", 5.9103, 82.0]
["2026-09-15T18:54:14.373556+00:00", "trade", 5.915, 200.0]
["2026-09-15T18:54:14.373558+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373592+00:00", "trade", 5.91, 113.0]
["2026-09-15T18:54:14.373646+00:00", "trade", 5.91, 52.0]
["2026-09-15T18:54:14.373700+00:00", "trade", 5.9106, 50.0]
["2026-09-15T18:54:14.373718+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373748+00:00", "trade", 5.91, 65.0]
["2026-09-15T18:54:14.373799+00:00", "trade", 5.91, 57.0]
["2026-09-15T18:54:14.373839+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.373872+00:00", "trade", 5.91, 62.0]
["2026-09-15T18:54:14.373923+00:00", "trade", 5.91, 68.0]
["2026-09-15T18:54:14.373974+00:00", "trade", 5.91, 114.0]
["2026-09-15T18:54:14.374028+00:00", "trade", 5.91, 228.0]
["2026-09-15T18:54:14.374082+00:00", "trade", 5.91, 56.0]
["2026-09-15T18:54:14.374119+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.374555+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.374591+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.375076+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.375117+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.375117+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.378975+00:00", "trade", 5.915, 500.0]
["2026-09-15T18:54:14.382519+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.382639+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.384938+00:00", "trade", 5.915, 15600.0]
["2026-09-15T18:54:14.385521+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.385962+00:00", "quote", 5.9, 5.91]
["2026-09-15T18:54:14.386222+00:00", "trade", 5.9143, 116.0]
["2026-09-15T18:54:14.386282+00:00", "trade", 5.9143, 194.0]
["2026-09-15T18:54:14.386345+00:00", "trade", 5.915, 332.0]
["2026-09-15T18:54:14.389064+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:14.396642+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.396642+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:54:14.396642+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:14.396642+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.396651+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.396666+00:00", "trade", 5.91, 3700.0]
["2026-09-15T18:54:14.396669+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:14.396672+00:00", "trade", 5.91, 1000.0]
["2026-09-15T18:54:14.396672+00:00", "trade", 5.91, 900.0]
["2026-09-15T18:54:14.396679+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.396679+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.396679+00:00", "trade", 5.91, 1300.0]
["2026-09-15T18:54:14.396685+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:14.396685+00:00", "trade", 5.91, 1600.0]
["2026-09-15T18:54:14.396687+00:00", "trade", 5.91, 700.0]
["2026-09-15T18:54:14.396691+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:54:14.396696+00:00", "trade", 5.91, 12.0]
["2026-09-15T18:54:14.396705+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.396747+00:00", "trade", 5.91, 500.0]
["2026-09-15T18:54:14.396753+00:00", "trade", 5.91, 150.0]
["2026-09-15T18:54:14.396753+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396756+00:00", "trade", 5.91, 800.0]
["2026-09-15T18:54:14.396763+00:00", "trade", 5.91, 2600.0]
["2026-09-15T18:54:14.396763+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:14.396768+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:14.396784+00:00", "trade", 5.91, 300.0]
["2026-09-15T18:54:14.396801+00:00", "trade", 5.91, 1700.0]
["2026-09-15T18:54:14.396804+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.396804+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.396834+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.396838+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.396838+00:00", "trade", 5.91, 1200.0]
["2026-09-15T18:54:14.396844+00:00", "trade", 5.91, 152.0]
["2026-09-15T18:54:14.396844+00:00", "trade", 5.91, 400.0]
["2026-09-15T18:54:14.396846+00:00", "trade", 5.91, 200.0]
["2026-09-15T18:54:14.396846+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:14.396850+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:14.396850+00:00", "trade", 5.91, 600.0]
["2026-09-15T18:54:14.396884+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396884+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396893+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396893+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396898+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396903+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396913+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396954+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396954+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396958+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396964+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.396999+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.397019+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.397044+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.397049+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.397049+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.397084+00:00", "quote", 5.91, 5.91]
["2026-09-15T18:54:14.397084+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397129+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397164+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397195+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397234+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397254+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397325+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397325+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397369+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397405+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397405+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397410+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397430+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397525+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397565+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397615+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397645+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397806+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397846+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397959+00:00", "trade", 5.91, 51.0]
["2026-09-15T18:54:14.397966+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.397966+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.398006+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.398022+00:00", "trade", 5.91, 57.0]
["2026-09-15T18:54:14.398082+00:00", "trade", 5.91, 50.0]
["2026-09-15T18:54:14.398086+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.398142+00:00", "trade", 5.91, 45.0]
["2026-09-15T18:54:14.398202+00:00", "trade", 5.91, 51.0]
["2026-09-15T18:54:14.398407+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.399204+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.399209+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.399685+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.400006+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.400046+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.400687+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.400687+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.401675+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.409483+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.455904+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.456941+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:14.822460+00:00", "trade", 5.91, 100.0]
["2026-09-15T18:54:14.936328+00:00", "trade", 5.915, 4000.0]
["2026-09-15T18:54:14.937615+00:00", "trade", 5.9119, 63.0]
["2026-09-15T18:54:15.220768+00:00", "trade", 5.915, 12.0]
["2026-09-15T18:54:15.222510+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.223548+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.241214+00:00", "trade", 5.915, 9500.0]
["2026-09-15T18:54:15.242489+00:00", "trade", 5.915, 57.0]
["2026-09-15T18:54:15.253206+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:54:15.253835+00:00", "trade", 5.915, 800.0]
["2026-09-15T18:54:15.268555+00:00", "trade", 5.915, 197.0]
["2026-09-15T18:54:15.282688+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:15.282782+00:00", "trade", 5.92, 18.0]
["2026-09-15T18:54:15.282788+00:00", "trade", 5.92, 16.0]
["2026-09-15T18:54:15.282788+00:00", "trade", 5.92, 12.0]
["2026-09-15T18:54:15.282791+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:15.283415+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283415+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283450+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283495+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283495+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283495+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283846+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283891+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.283921+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.286212+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.383608+00:00", "quote", 5.91, 5.92]
["2026-09-15T18:54:15.599248+00:00", "trade", 5.915, 4000.0]
["2026-09-15T18:54:15.627798+00:00", "trade", 5.915, 400.0]
["2026-09-15T18:54:15.913537+00:00", "trade", 5.9175, 5000.0]
["2026-09-15T18:54:15.914815+00:00", "trade", 5.9162, 69.0]
["2026-09-15T18:54:16.228340+00:00", "trade", 5.9178, 4808.0]
["2026-09-15T18:54:16.229621+00:00", "trade", 5.9132, 54.0]
["2026-09-15T18:54:16.949911+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:16.950584+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:54:16.950609+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:54:16.950611+00:00", "trade", 5.92, 1400.0]
["2026-09-15T18:54:16.950615+00:00", "trade", 5.92, 3000.0]
["2026-09-15T18:54:16.950621+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:16.950621+00:00", "trade", 5.92, 1000.0]
["2026-09-15T18:54:16.950621+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:16.950627+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:16.950627+00:00", "trade", 5.92, 7.0]
["2026-09-15T18:54:16.950627+00:00", "trade", 5.92, 3600.0]
["2026-09-15T18:54:16.950627+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:54:16.950629+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:54:16.950629+00:00", "trade", 5.92, 1000.0]
["2026-09-15T18:54:16.950633+00:00", "trade", 5.92, 4.0]
["2026-09-15T18:54:16.950635+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:16.950690+00:00", "trade", 5.92, 600.0]
["2026-09-15T18:54:16.950692+00:00", "trade", 5.92, 400.0]
["2026-09-15T18:54:16.950699+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:54:16.950702+00:00", "trade", 5.92, 300.0]
["2026-09-15T18:54:16.950720+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:54:16.950756+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:16.950768+00:00", "trade", 5.92, 1200.0]
["2026-09-15T18:54:16.950771+00:00", "trade", 5.92, 138.0]
["2026-09-15T18:54:16.950777+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:54:16.950777+00:00", "trade", 5.92, 60.0]
["2026-09-15T18:54:16.950777+00:00", "trade", 5.92, 500.0]
["2026-09-15T18:54:16.950777+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:54:16.950993+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:54:16.951019+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:54:16.951039+00:00", "quote", 5.92, 5.92]
["2026-09-15T18:54:16.951039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951043+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951048+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951088+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951088+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951094+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951099+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951149+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951194+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951289+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951314+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951314+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951319+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951319+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951319+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951394+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951449+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951456+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:54:16.951555+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951595+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951635+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951660+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951675+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951675+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951715+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951745+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951790+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951821+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951821+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951835+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951875+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951875+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951911+00:00", "trade", 5.9189, 59.0]
["2026-09-15T18:54:16.951915+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951956+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951996+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.951996+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952036+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952046+00:00", "trade", 5.92, 55.0]
["2026-09-15T18:54:16.952076+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952116+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952116+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952116+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952116+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952316+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952316+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952472+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.952677+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.953153+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.953514+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.953675+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.954036+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.955153+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.955434+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.964921+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.966079+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:16.974500+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:54:16.984603+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:17.034898+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:17.297185+00:00", "trade", 5.9218, 2000.0]
["2026-09-15T18:54:17.672390+00:00", "trade", 5.925, 50.0]
["2026-09-15T18:54:18.087093+00:00", "trade", 5.9201, 2000.0]
["2026-09-15T18:54:18.410133+00:00", "trade", 5.8958, 100.0]
["2026-09-15T18:54:19.337308+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:19.337811+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:19.487582+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:19.729383+00:00", "trade", 5.925, 777.0]
["2026-09-15T18:54:20.895221+00:00", "trade", 5.9256, 4808.0]
["2026-09-15T18:54:21.019876+00:00", "trade", 5.925, 254.0]
["2026-09-15T18:54:21.019894+00:00", "trade", 5.92, 254.0]
["2026-09-15T18:54:21.020060+00:00", "trade", 5.925, 107.0]
["2026-09-15T18:54:21.317707+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:21.359010+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:21.412243+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:21.459500+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:21.514068+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:21.565192+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:23.756728+00:00", "trade", 5.925, 175.0]
["2026-09-15T18:54:24.465116+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:24.496967+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:25.108901+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:26.360111+00:00", "trade", 5.925, 106.0]
["2026-09-15T18:54:26.619562+00:00", "trade", 5.8978, 100.0]
["2026-09-15T18:54:26.755112+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:54:28.630552+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:54:28.823169+00:00", "trade", 5.9239, 5000.0]
["2026-09-15T18:54:30.010034+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:30.019535+00:00", "trade", 5.8979, 100.0]
["2026-09-15T18:54:30.179118+00:00", "trade", 5.9228, 1.0]
["2026-09-15T18:54:30.340028+00:00", "trade", 5.9107, 1.0]
["2026-09-15T18:54:31.848638+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:31.849074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:31.987788+00:00", "trade", 5.895, 100.0]
["2026-09-15T18:54:33.476452+00:00", "trade", 5.9251, 10.0]
["2026-09-15T18:54:33.480199+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:33.480232+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:33.480457+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:33.480749+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:54:33.482812+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:33.554941+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:54:33.555113+00:00", "trade", 5.93, 12.0]
["2026-09-15T18:54:33.555191+00:00", "trade", 5.93, 72.0]
["2026-09-15T18:54:33.557335+00:00", "trade", 5.93, 60.0]
["2026-09-15T18:54:33.557485+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:54:33.560562+00:00", "trade", 5.93, 89.0]
["2026-09-15T18:54:33.569015+00:00", "trade", 5.93, 89.0]
["2026-09-15T18:54:33.570747+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:54:33.747496+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:33.748370+00:00", "trade", 5.93, 12.0]
["2026-09-15T18:54:33.775726+00:00", "trade", 5.9286, 2.0]
["2026-09-15T18:54:34.324056+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.324517+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.431332+00:00", "trade", 5.898, 1100.0]
["2026-09-15T18:54:34.509127+00:00", "trade", 5.93, 6.0]
["2026-09-15T18:54:34.571003+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.571444+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.571640+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.571800+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.572923+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.573880+00:00", "trade", 5.93, 12.0]
["2026-09-15T18:54:34.574922+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.575404+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:34.675196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.217259+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.217337+00:00", "trade", 5.93, 1800.0]
["2026-09-15T18:54:35.217337+00:00", "trade", 5.93, 330.0]
["2026-09-15T18:54:35.217340+00:00", "trade", 5.93, 270.0]
["2026-09-15T18:54:35.217434+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.217514+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.217725+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.217730+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.218251+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.218251+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.218271+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.218527+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.218993+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.219434+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.219434+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.219559+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.220010+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.220542+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.221193+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:35.479780+00:00", "trade", 5.9114, 1.0]
["2026-09-15T18:54:36.419327+00:00", "trade", 5.93, 594.0]
["2026-09-15T18:54:36.419982+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.420057+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.420122+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.420243+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.420620+00:00", "trade", 5.93, 57.0]
["2026-09-15T18:54:36.631403+00:00", "trade", 5.925, 254.0]
["2026-09-15T18:54:36.631409+00:00", "trade", 5.92, 254.0]
["2026-09-15T18:54:36.632472+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.742704+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.748308+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:54:36.748314+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:54:36.748317+00:00", "trade", 5.93, 690.0]
["2026-09-15T18:54:36.748356+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:54:36.748708+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.748869+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.748904+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.748909+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.748909+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.748974+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.749190+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.749410+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.749936+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.750387+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:36.821572+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:37.519218+00:00", "trade", 5.928, 100.0]
["2026-09-15T18:54:37.520242+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:38.063358+00:00", "trade", 5.93, 6.0]
["2026-09-15T18:54:38.064564+00:00", "trade", 5.93, 18.0]
["2026-09-15T18:54:38.067934+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:38.463028+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:38.664812+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:38.854914+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:39.261642+00:00", "trade", 5.9288, 4808.0]
["2026-09-15T18:54:39.262688+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:39.262923+00:00", "trade", 5.9285, 121.0]
["2026-09-15T18:54:39.483277+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:39.632607+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:40.164490+00:00", "trade", 5.93, 960.0]
["2026-09-15T18:54:40.165098+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:40.466714+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:40.548654+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.177664+00:00", "trade", 5.9275, 960.0]
["2026-09-15T18:54:41.242648+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.271818+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.906031+00:00", "trade", 5.93, 40.0]
["2026-09-15T18:54:41.906225+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.906266+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.906266+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.906346+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.906666+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.906666+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:41.906666+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.271163+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.272075+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.272295+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.276706+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.311438+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.340362+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.340808+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.562014+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.562074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.852098+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.868086+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:42.931637+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:43.597548+00:00", "trade", 5.925, 2500.0]
["2026-09-15T18:54:43.598730+00:00", "trade", 5.925, 164.0]
["2026-09-15T18:54:43.598826+00:00", "trade", 5.9267, 85.0]
["2026-09-15T18:54:43.599775+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:43.636828+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:43.795250+00:00", "trade", 5.9284, 4808.0]
["2026-09-15T18:54:43.796525+00:00", "trade", 5.9283, 94.0]
["2026-09-15T18:54:44.117385+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.117566+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.118062+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.152469+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.153110+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.447169+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.447645+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.470419+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.470840+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.473381+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.474614+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.501268+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.729853+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:54:44.822852+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:44.972000+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:54:45.326853+00:00", "trade", 5.9277, 1.0]
["2026-09-15T18:54:45.454022+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.455100+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.455140+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.455581+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.456057+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.458743+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.542126+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.567812+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.571175+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.575295+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.576673+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:45.632877+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:46.155048+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:46.314136+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:46.460162+00:00", "trade", 5.898, 100.0]
["2026-09-15T18:54:46.572340+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:46.705100+00:00", "trade", 5.898, 600.0]
["2026-09-15T18:54:46.941182+00:00", "trade", 5.898, 30.0]
["2026-09-15T18:54:46.949398+00:00", "trade", 5.898, 2.0]
["2026-09-15T18:54:47.112250+00:00", "trade", 5.9284, 4751.0]
["2026-09-15T18:54:47.113528+00:00", "trade", 5.9284, 91.0]
["2026-09-15T18:54:47.114737+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:54:47.116974+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:54:47.118197+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:47.118753+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:47.308544+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:47.367840+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:48.114454+00:00", "trade", 5.924, 1.0]
["2026-09-15T18:54:48.115635+00:00", "trade", 5.925, 69.0]
["2026-09-15T18:54:48.116244+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:48.116685+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:48.180484+00:00", "trade", 5.8991, 100.0]
["2026-09-15T18:54:48.895255+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:48.922946+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:48.958860+00:00", "trade", 5.9267, 40.0]
["2026-09-15T18:54:49.215115+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:49.215697+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:49.488771+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:52.280762+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:54:52.281723+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:54.036965+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:54.169926+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:54.530437+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:54.703259+00:00", "trade", 5.9128, 1.0]
["2026-09-15T18:54:54.703819+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:54.709755+00:00", "trade", 5.9128, 1.0]
["2026-09-15T18:54:54.814737+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:54:55.083381+00:00", "trade", 5.9226, 254.0]
["2026-09-15T18:54:55.117821+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:54:55.118023+00:00", "trade", 5.92, 2.0]
["2026-09-15T18:54:56.452363+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:54:56.823773+00:00", "trade", 5.925, 3.0]
["2026-09-15T18:54:56.824274+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:57.455639+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:57.542220+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:58.323722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:58.323722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:59.167878+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:59.422684+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:59.800282+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:59.821567+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:54:59.822048+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.010055+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.010591+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.090015+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.512185+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:55:00.512192+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:55:00.512196+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:55:00.512196+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:55:00.512197+00:00", "trade", 5.93, 665.0]
["2026-09-15T18:55:00.512200+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:00.512200+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:00.513156+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.513156+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.513196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.513196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.513196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.513196+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.513385+00:00", "trade", 5.925, 189.0]
["2026-09-15T18:55:00.513391+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.513993+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.514434+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.548445+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.556649+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.558875+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.604423+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.918168+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.937800+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:00.983459+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:55:01.047721+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.047726+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.766785+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.766785+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.766880+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.766960+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.767401+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.896082+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.896563+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:01.993153+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:02.502433+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:02.503476+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.068985+00:00", "trade", 5.9131, 400.0]
["2026-09-15T18:55:03.263046+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.263728+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.264169+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.304053+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.304499+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.669622+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.670058+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:03.980794+00:00", "trade", 5.898, 100.0]
["2026-09-15T18:55:04.499096+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:55:04.504569+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:04.505173+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:04.505213+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:04.505288+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:04.511012+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:04.526980+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:04.587779+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:04.735445+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:05.022698+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.348694+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.348729+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.349170+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.843757+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:55:06.844693+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.844733+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.845570+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.846773+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:06.846813+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:07.302088+00:00", "trade", 5.925, 5000.0]
["2026-09-15T18:55:07.302681+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:07.303393+00:00", "trade", 5.9257, 128.0]
["2026-09-15T18:55:07.349147+00:00", "trade", 5.898, 100.0]
["2026-09-15T18:55:07.451606+00:00", "trade", 5.9251, 116.0]
["2026-09-15T18:55:07.692154+00:00", "trade", 5.9134, 26.0]
["2026-09-15T18:55:08.598616+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:08.598947+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:08.702974+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:08.862984+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:08.890234+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:08.890755+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:08.891197+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:09.018319+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:09.459302+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:09.459823+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:09.541086+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:09.649002+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:10.016676+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:10.068685+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:10.838760+00:00", "trade", 5.921, 200.0]
["2026-09-15T18:55:11.082950+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.083426+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.286815+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.287256+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.447667+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.467876+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:55:11.468792+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.569788+00:00", "trade", 5.93, 40.0]
["2026-09-15T18:55:11.570750+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.570750+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:11.571506+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.067620+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.076872+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.162304+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:55:12.163338+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.163378+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.163779+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.170505+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.592684+00:00", "trade", 5.9267, 40.0]
["2026-09-15T18:55:12.887173+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:12.934270+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:13.132539+00:00", "trade", 5.925, 11.0]
["2026-09-15T18:55:13.648738+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:14.388492+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:55:14.388498+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:14.388525+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:55:14.388537+00:00", "trade", 5.925, 20.0]
["2026-09-15T18:55:14.388705+00:00", "trade", 5.925, 4880.0]
["2026-09-15T18:55:14.389103+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:14.389143+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:14.397537+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:55:14.398557+00:00", "trade", 5.925, 600.0]
["2026-09-15T18:55:14.398641+00:00", "trade", 5.925, 240.0]
["2026-09-15T18:55:14.398716+00:00", "trade", 5.925, 218.0]
["2026-09-15T18:55:14.398804+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:55:14.398891+00:00", "trade", 5.925, 1242.0]
["2026-09-15T18:55:14.399106+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:14.399587+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:14.400104+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:14.400545+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:14.706447+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.067846+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.067846+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.139907+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.140949+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.141867+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.193203+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.193645+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.602897+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:15.719935+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:16.075290+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:16.075771+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:16.296301+00:00", "trade", 5.925, 3.0]
["2026-09-15T18:55:16.297122+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:16.867267+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:16.867708+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:16.869828+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:16.968583+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:17.980111+00:00", "trade", 5.925, 211.0]
["2026-09-15T18:55:17.981235+00:00", "trade", 5.925, 8.0]
["2026-09-15T18:55:17.981347+00:00", "trade", 5.925, 77.0]
["2026-09-15T18:55:18.362716+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:18.365197+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:18.727358+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:18.774850+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:19.333588+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:19.487203+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:19.861430+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:55:21.037928+00:00", "trade", 5.925, 30.0]
["2026-09-15T18:55:21.355047+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:21.359328+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:21.954322+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:21.955324+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:22.040431+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:22.482732+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:22.640106+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:23.524273+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:23.779627+00:00", "trade", 5.8982, 100.0]
["2026-09-15T18:55:23.882710+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:24.460803+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:24.461295+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:24.520074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:25.072577+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:25.073038+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:25.819676+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:55:25.919119+00:00", "trade", 5.9276, 1.0]
["2026-09-15T18:55:25.919477+00:00", "trade", 5.9276, 1.0]
["2026-09-15T18:55:26.491815+00:00", "trade", 5.925, 120.0]
["2026-09-15T18:55:26.491899+00:00", "trade", 5.925, 109.0]
["2026-09-15T18:55:26.491984+00:00", "trade", 5.925, 412.0]
["2026-09-15T18:55:26.723591+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:26.886924+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:55:26.940079+00:00", "trade", 5.9004, 100.0]
["2026-09-15T18:55:28.304508+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:28.350326+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:55:28.350331+00:00", "trade", 5.93, 700.0]
["2026-09-15T18:55:28.350331+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:28.350331+00:00", "trade", 5.93, 96.0]
["2026-09-15T18:55:28.351239+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:28.351274+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:28.351279+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:28.351294+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:28.351359+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:28.426428+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:28.471670+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:29.212000+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:29.213122+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:29.216761+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:29.844002+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:29.844127+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:29.844363+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:55:29.844964+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:29.845565+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:30.010081+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:31.796530+00:00", "trade", 5.9276, 100.0]
["2026-09-15T18:55:33.147719+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:33.147719+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:33.147723+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:33.388601+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:35.741443+00:00", "trade", 5.9232, 357.0]
["2026-09-15T18:55:35.843999+00:00", "trade", 5.925, 105.0]
["2026-09-15T18:55:37.775525+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:55:37.775802+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:37.778178+00:00", "trade", 5.93, 73.0]
["2026-09-15T18:55:37.778744+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:37.783560+00:00", "trade", 5.93, 12.0]
["2026-09-15T18:55:37.794287+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:55:39.482904+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:41.689682+00:00", "trade", 5.92, 1.0]
["2026-09-15T18:55:43.981669+00:00", "trade", 5.9005, 26.0]
["2026-09-15T18:55:44.328710+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:45.841325+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:45.919967+00:00", "trade", 5.925, 3.0]
["2026-09-15T18:55:45.920568+00:00", "trade", 5.925, 310.0]
["2026-09-15T18:55:45.921849+00:00", "trade", 5.9254, 52.0]
["2026-09-15T18:55:46.643983+00:00", "trade", 5.9133, 27.0]
["2026-09-15T18:55:46.787607+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:55:46.881216+00:00", "trade", 5.925, 300.0]
["2026-09-15T18:55:46.970213+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:47.576409+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:48.320662+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:55:48.320813+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:48.355626+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:48.412160+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:48.676642+00:00", "trade", 5.925, 74.0]
["2026-09-15T18:55:48.749482+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:48.757866+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:49.489580+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:49.901048+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:49.901062+00:00", "trade", 5.93, 30.0]
["2026-09-15T18:55:49.901484+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:49.901504+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:49.901504+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:50.140683+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:50.141124+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:50.739933+00:00", "trade", 5.9017, 68.0]
["2026-09-15T18:55:50.800725+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:50.859151+00:00", "trade", 5.9256, 4.0]
["2026-09-15T18:55:50.868410+00:00", "trade", 5.9256, 3.0]
["2026-09-15T18:55:51.014112+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:51.015041+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:51.015527+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:51.022729+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:51.165328+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:51.442988+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:52.134411+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:52.726749+00:00", "trade", 5.93, 500.0]
["2026-09-15T18:55:52.728030+00:00", "trade", 5.9273, 63.0]
["2026-09-15T18:55:52.958078+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:53.235407+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:53.508336+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:53.516091+00:00", "trade", 5.925, 3.0]
["2026-09-15T18:55:53.533616+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:53.593276+00:00", "trade", 5.9277, 1.0]
["2026-09-15T18:55:54.144272+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:55:54.144272+00:00", "trade", 5.93, 386.0]
["2026-09-15T18:55:54.144272+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.144272+00:00", "trade", 5.93, 394.0]
["2026-09-15T18:55:54.144282+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:55:54.144285+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:55:54.144288+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:55:54.144288+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:55:54.144291+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:55:54.144291+00:00", "trade", 5.93, 84.0]
["2026-09-15T18:55:54.144904+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:54.144904+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:54.144944+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:54.145225+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:54.145422+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145422+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:55:54.145428+00:00", "trade", 5.93, 80.0]
["2026-09-15T18:55:54.145428+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145430+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:55:54.145514+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:55:54.145626+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:55:54.145786+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:54.145796+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.145821+00:00", "trade", 5.93, 16.0]
["2026-09-15T18:55:54.145821+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:55:54.145821+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:55:54.145821+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.145845+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145845+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145849+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145853+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:55:54.145853+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145858+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145858+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145860+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:55:54.145864+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:55:54.145864+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145866+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.145869+00:00", "trade", 5.93, 98.0]
["2026-09-15T18:55:54.145911+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.145911+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.145946+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.146022+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.146067+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.146134+00:00", "trade", 5.93, 1606.0]
["2026-09-15T18:55:54.146134+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:55:54.146134+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.146137+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.146278+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:54.146534+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:55:54.146588+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:55:54.146588+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.146591+00:00", "trade", 5.93, 96.0]
["2026-09-15T18:55:54.146603+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.146613+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.146783+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:55:54.146784+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.146824+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.146934+00:00", "trade", 5.935, 52.0]
["2026-09-15T18:55:54.147024+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.147024+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.147064+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.147174+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.147189+00:00", "trade", 5.93, 51.0]
["2026-09-15T18:55:54.147412+00:00", "trade", 5.93, 85.0]
["2026-09-15T18:55:54.147640+00:00", "trade", 5.935, 44.0]
["2026-09-15T18:55:54.147671+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.147679+00:00", "trade", 5.93, 26.0]
["2026-09-15T18:55:54.147716+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:55:54.147716+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.147746+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.147881+00:00", "trade", 5.93, 700.0]
["2026-09-15T18:55:54.147906+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.148056+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.148147+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.148272+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.148320+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.148387+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.149150+00:00", "trade", 5.9308, 62.0]
["2026-09-15T18:55:54.149465+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.149465+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.149585+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.150106+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.150417+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.150788+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.151117+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:55:54.151120+00:00", "trade", 5.935, 2500.0]
["2026-09-15T18:55:54.151705+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.152121+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:55:54.152398+00:00", "trade", 5.9348, 135.0]
["2026-09-15T18:55:54.152885+00:00", "trade", 5.935, 20.0]
["2026-09-15T18:55:54.152942+00:00", "trade", 5.935, 4.0]
["2026-09-15T18:55:54.153745+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.154226+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.155309+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.158965+00:00", "trade", 5.935, 1200.0]
["2026-09-15T18:55:54.160237+00:00", "trade", 5.935, 66.0]
["2026-09-15T18:55:54.175252+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:54.182238+00:00", "trade", 5.935, 2700.0]
["2026-09-15T18:55:54.183519+00:00", "trade", 5.9348, 140.0]
["2026-09-15T18:55:54.286460+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.567155+00:00", "trade", 5.9138, 24.0]
["2026-09-15T18:55:54.573660+00:00", "trade", 5.9138, 69.0]
["2026-09-15T18:55:54.582901+00:00", "trade", 5.93, 20.0]
["2026-09-15T18:55:54.582907+00:00", "trade", 5.935, 1300.0]
["2026-09-15T18:55:54.583567+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.583567+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.583572+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.583607+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.583607+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.584188+00:00", "trade", 5.9349, 66.0]
["2026-09-15T18:55:54.584409+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.584729+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.585606+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.587561+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.802677+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.808361+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.840011+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.840091+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.840452+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.877345+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:54.928642+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:55.075345+00:00", "trade", 5.935, 800.0]
["2026-09-15T18:55:55.075927+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:55.145559+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.145667+00:00", "trade", 5.935, 180.0]
["2026-09-15T18:55:55.145727+00:00", "trade", 5.935, 389.0]
["2026-09-15T18:55:55.145896+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.146245+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.146308+00:00", "trade", 5.935, 2.0]
["2026-09-15T18:55:55.146837+00:00", "trade", 5.935, 50.0]
["2026-09-15T18:55:55.150885+00:00", "trade", 5.935, 9.0]
["2026-09-15T18:55:55.197664+00:00", "trade", 5.935, 320.0]
["2026-09-15T18:55:55.197718+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.197754+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.197817+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.198040+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.199009+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:55.239821+00:00", "trade", 5.935, 200.0]
["2026-09-15T18:55:55.240818+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:55.331780+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:55:55.385686+00:00", "trade", 5.935, 9900.0]
["2026-09-15T18:55:55.734055+00:00", "trade", 5.9301, 10000.0]
["2026-09-15T18:55:56.658984+00:00", "trade", 5.9312, 4808.0]
["2026-09-15T18:55:58.021278+00:00", "trade", 5.935, 100.0]
["2026-09-15T18:55:58.021311+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:55:58.021318+00:00", "trade", 5.93, 24.0]
["2026-09-15T18:55:58.021318+00:00", "trade", 5.93, 156.0]
["2026-09-15T18:55:58.021321+00:00", "trade", 5.93, 222.0]
["2026-09-15T18:55:58.021323+00:00", "trade", 5.93, 119.0]
["2026-09-15T18:55:58.021411+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:55:58.021450+00:00", "trade", 5.93, 280.0]
["2026-09-15T18:55:58.021454+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:55:58.021454+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:58.021459+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:58.021459+00:00", "trade", 5.93, 219.0]
["2026-09-15T18:55:58.021594+00:00", "trade", 5.93, 81.0]
["2026-09-15T18:55:58.021647+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.021652+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.021823+00:00", "trade", 5.93, 500.0]
["2026-09-15T18:55:58.021880+00:00", "trade", 5.93, 900.0]
["2026-09-15T18:55:58.021883+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.021883+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022084+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022164+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022173+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022192+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:55:58.022192+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:55:58.022234+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022243+00:00", "trade", 5.93, 150.0]
["2026-09-15T18:55:58.022247+00:00", "trade", 5.93, 8.0]
["2026-09-15T18:55:58.022247+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:58.022249+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022250+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:55:58.022253+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:55:58.022284+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022304+00:00", "quote", 5.93, 5.94]
["2026-09-15T18:55:58.022397+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:55:58.022409+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:55:58.022529+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022541+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:58.022545+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:55:58.022574+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022645+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022665+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022665+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022670+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022675+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022700+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022720+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022775+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022795+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022805+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022835+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022905+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022965+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022970+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.022985+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.023004+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:58.023005+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.023035+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:55:58.023035+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.023035+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023038+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:55:58.023076+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023081+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023111+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023126+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023131+00:00", "quote", 5.93, 5.93]
["2026-09-15T18:55:58.023161+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023291+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023299+00:00", "trade", 5.93, 47.0]
["2026-09-15T18:55:58.023321+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023487+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023522+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023567+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023567+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023647+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023647+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023682+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.023767+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.024088+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.024288+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.024349+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.024684+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.025125+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.025241+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.025286+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.026008+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.027551+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.028007+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.029217+00:00", "trade", 5.935, 1.0]
["2026-09-15T18:55:58.032358+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:55:58.094029+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:00.010104+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:00.195557+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:56:00.196711+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:00.197182+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:00.197182+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:00.198225+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:01.974816+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:56:02.560619+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:02.561136+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:02.935200+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:03.052799+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:03.541801+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:03.783428+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:56:03.783475+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:04.094174+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:04.178676+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:56:04.329866+00:00", "trade", 5.9295, 4980.0]
["2026-09-15T18:56:04.413323+00:00", "trade", 5.925, 300.0]
["2026-09-15T18:56:04.645000+00:00", "trade", 5.9236, 1.0]
["2026-09-15T18:56:05.619664+00:00", "trade", 5.8989, 200.0]
["2026-09-15T18:56:05.996796+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:05.996796+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:05.997277+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:06.800816+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:06.801117+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:06.804250+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:06.804595+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:06.808379+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:06.948889+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:56:07.114071+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:07.114752+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:08.799867+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:08.895144+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:09.059278+00:00", "trade", 5.9308, 3.0]
["2026-09-15T18:56:09.060311+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:09.555493+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:09.555493+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:10.199203+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:10.201724+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:10.242175+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:10.468172+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:11.220896+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:12.000192+00:00", "trade", 5.925, 15.0]
["2026-09-15T18:56:12.001230+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:12.001380+00:00", "trade", 5.925, 54.0]
["2026-09-15T18:56:12.001419+00:00", "trade", 5.925, 215.0]
["2026-09-15T18:56:12.001501+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:12.001947+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:12.853828+00:00", "trade", 5.93, 12.0]
["2026-09-15T18:56:12.854691+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:56:12.855701+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:12.859231+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:56:13.187455+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:13.382490+00:00", "trade", 5.925, 28.0]
["2026-09-15T18:56:13.541932+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:13.850234+00:00", "trade", 5.9041, 100.0]
["2026-09-15T18:56:14.310150+00:00", "trade", 5.9096, 15.0]
["2026-09-15T18:56:14.505081+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.009792+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:56:15.010550+00:00", "trade", 5.925, 195.0]
["2026-09-15T18:56:15.010728+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.010768+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.010881+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:56:15.011605+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.012808+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.014527+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.016090+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.120524+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.533450+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:15.574381+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:56:16.368530+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:16.591984+00:00", "trade", 5.9299, 5000.0]
["2026-09-15T18:56:17.421913+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:17.638676+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:56:18.503378+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:18.635876+00:00", "trade", 5.925, 85.0]
["2026-09-15T18:56:18.636469+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:19.486820+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.244546+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.245097+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.319890+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.554929+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.555410+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.575688+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.631035+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:20.839152+00:00", "trade", 5.9314, 23.0]
["2026-09-15T18:56:21.392966+00:00", "trade", 5.929, 200.0]
["2026-09-15T18:56:21.393882+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:21.394349+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:21.395281+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:21.395321+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:21.395722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:21.575980+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:22.388887+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:22.466993+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:22.568312+00:00", "trade", 5.9314, 500.0]
["2026-09-15T18:56:23.131046+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:23.715956+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.313802+00:00", "trade", 5.93, 800.0]
["2026-09-15T18:56:24.313805+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:56:24.314739+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314739+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314749+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314789+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314794+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314794+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314819+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314819+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314819+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.314819+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.315215+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.365795+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.427828+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.428299+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.548820+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.620771+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:24.884418+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:25.177870+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:25.314796+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:25.802274+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.014115+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:56:26.014115+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:56:26.014704+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.014744+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.014744+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.014784+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.076681+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.077163+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.084485+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.326766+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:26.327202+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:30.010125+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:30.428258+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:30.432974+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:30.627802+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:30.628243+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:31.896372+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:31.897375+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:32.324383+00:00", "trade", 5.925, 8.0]
["2026-09-15T18:56:32.597178+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:34.556760+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:34.559770+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:56:35.701304+00:00", "trade", 5.8988, 100.0]
["2026-09-15T18:56:35.815569+00:00", "trade", 5.925, 167.0]
["2026-09-15T18:56:36.449934+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:36.895165+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:56:36.967263+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:37.673808+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:37.861714+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:37.862155+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:37.862155+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:37.862596+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:38.485714+00:00", "trade", 5.928, 4808.0]
["2026-09-15T18:56:39.278915+00:00", "trade", 5.9137, 1.0]
["2026-09-15T18:56:39.279975+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:39.280416+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.082797+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.211200+00:00", "trade", 5.9299, 83.0]
["2026-09-15T18:56:40.255254+00:00", "trade", 5.93, 13.0]
["2026-09-15T18:56:40.255501+00:00", "trade", 5.93, 47.0]
["2026-09-15T18:56:40.255523+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.256009+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.256009+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.256445+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.261928+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.270413+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.272530+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:56:40.272627+00:00", "trade", 5.925, 333.0]
["2026-09-15T18:56:40.294759+00:00", "trade", 5.93, 13.0]
["2026-09-15T18:56:40.461437+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.465878+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.570276+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:40.620286+00:00", "trade", 5.8989, 900.0]
["2026-09-15T18:56:41.599912+00:00", "trade", 5.9138, 100.0]
["2026-09-15T18:56:42.570210+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:56:42.570795+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.570800+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.570800+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.570876+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.570911+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.570926+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.570951+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.571266+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.572444+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.572554+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.577125+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.668868+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:42.870849+00:00", "trade", 5.9064, 633.0]
["2026-09-15T18:56:42.871685+00:00", "trade", 5.9064, 100.0]
["2026-09-15T18:56:42.871758+00:00", "trade", 5.9064, 500.0]
["2026-09-15T18:56:42.872818+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:43.260028+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:56:44.548016+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:56:44.548926+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.549849+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.550325+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.622947+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.623393+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.623829+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.683079+00:00", "trade", 5.9296, 5000.0]
["2026-09-15T18:56:44.683682+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.798089+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:44.865511+00:00", "trade", 5.925, 264.0]
["2026-09-15T18:56:44.865595+00:00", "trade", 5.925, 218.0]
["2026-09-15T18:56:44.865679+00:00", "trade", 5.925, 600.0]
["2026-09-15T18:56:44.865760+00:00", "trade", 5.925, 118.0]
["2026-09-15T18:56:44.866110+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:45.166337+00:00", "trade", 5.9284, 4808.0]
["2026-09-15T18:56:46.059414+00:00", "trade", 5.8992, 100.0]
["2026-09-15T18:56:46.942929+00:00", "trade", 5.9073, 700.0]
["2026-09-15T18:56:47.020228+00:00", "trade", 5.9309, 1.0]
["2026-09-15T18:56:47.167433+00:00", "trade", 5.925, 108.0]
["2026-09-15T18:56:47.393171+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:48.789939+00:00", "trade", 5.9074, 100.0]
["2026-09-15T18:56:50.814080+00:00", "trade", 5.93, 299.0]
["2026-09-15T18:56:50.814080+00:00", "trade", 5.93, 701.0]
["2026-09-15T18:56:50.814722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.814722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.814763+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.814763+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.814803+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.814886+00:00", "trade", 5.925, 164.0]
["2026-09-15T18:56:50.814913+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:56:50.815444+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.815484+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.815645+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:50.816402+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:51.109228+00:00", "trade", 5.9201, 11.0]
["2026-09-15T18:56:51.203136+00:00", "trade", 5.9284, 4808.0]
["2026-09-15T18:56:51.204423+00:00", "trade", 5.9285, 128.0]
["2026-09-15T18:56:52.067039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:52.188633+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:52.402280+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:52.548448+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:53.567613+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:56:53.568617+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:53.569449+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:54.447501+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:54.834952+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:55.011085+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:56:55.011563+00:00", "trade", 5.93, 17.0]
["2026-09-15T18:56:55.012128+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:55.012168+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:55.016688+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:56:55.024046+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:56:55.024500+00:00", "trade", 5.93, 112.0]
["2026-09-15T18:56:55.025054+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:55.025490+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.036141+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.273616+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.273656+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.274052+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.297463+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.325354+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.327611+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:56:56.421988+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.422465+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.482808+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.500811+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:56.506572+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:56:56.515977+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:57.298672+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:57.869097+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:57.901464+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:58.339355+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:58.842852+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:58.842892+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:58.842932+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:59.020629+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:59.219577+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:56:59.360391+00:00", "trade", 5.9286, 1.0]
["2026-09-15T18:56:59.367605+00:00", "trade", 5.9286, 5.0]
["2026-09-15T18:56:59.368621+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:00.010151+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:00.307810+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:00.308249+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:00.651545+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:00.803451+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:01.009711+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:01.915524+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:01.915524+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:02.693984+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:02.693984+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:02.698826+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:02.698906+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:02.745161+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:02.745161+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:03.287500+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:03.361333+00:00", "trade", 5.925, 3.0]
["2026-09-15T18:57:03.361801+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:03.714470+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:03.714470+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:03.717076+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:03.754449+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:04.723086+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:05.511169+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:05.825269+00:00", "trade", 5.925, 122.0]
["2026-09-15T18:57:05.835021+00:00", "trade", 5.925, 30.0]
["2026-09-15T18:57:06.241392+00:00", "trade", 5.93, 30.0]
["2026-09-15T18:57:06.241856+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:06.242337+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:06.262465+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:06.445725+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:06.446482+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:06.643310+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:06.643786+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:06.644548+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:07.148711+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:07.149152+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:07.200810+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:07.227538+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:07.262089+00:00", "trade", 5.9105, 30.0]
["2026-09-15T18:57:07.580345+00:00", "trade", 5.9224, 1.0]
["2026-09-15T18:57:08.462779+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:08.462819+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:08.473144+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:08.581496+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:08.755087+00:00", "trade", 5.9276, 1.0]
["2026-09-15T18:57:08.755451+00:00", "trade", 5.9276, 1.0]
["2026-09-15T18:57:08.756235+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:57:08.756401+00:00", "trade", 5.925, 53.0]
["2026-09-15T18:57:09.011683+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:10.198384+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:10.679408+00:00", "trade", 5.8992, 10.0]
["2026-09-15T18:57:10.692032+00:00", "trade", 5.8992, 32.0]
["2026-09-15T18:57:11.853825+00:00", "trade", 5.9069, 15.0]
["2026-09-15T18:57:12.207044+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:57:12.500530+00:00", "trade", 5.9155, 100.0]
["2026-09-15T18:57:12.988596+00:00", "trade", 5.9223, 4.0]
["2026-09-15T18:57:13.522824+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:13.946040+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.072230+00:00", "trade", 5.92, 75.0]
["2026-09-15T18:57:14.230175+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.382302+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.451461+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:57:14.452088+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.475173+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.475173+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.595253+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.595253+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.784954+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:14.784954+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:15.435325+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:15.435325+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:15.437021+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:57:16.625433+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:16.750635+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:16.858547+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:16.891395+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:16.969942+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:17.740723+00:00", "trade", 5.9109, 5.0]
["2026-09-15T18:57:18.486315+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:18.915982+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.016175+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.142570+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.280137+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.440164+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:57:19.440668+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.489765+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.777377+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:57:19.777383+00:00", "trade", 5.93, 300.0]
["2026-09-15T18:57:19.777383+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:57:19.777386+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:57:19.777386+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:57:19.777389+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:57:19.777392+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:57:19.777392+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:57:19.777395+00:00", "trade", 5.93, 175.0]
["2026-09-15T18:57:19.778336+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.778341+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.778376+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.778376+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.778456+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.778456+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.778802+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.779293+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.779779+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.780977+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.780977+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:19.781017+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:20.711153+00:00", "trade", 5.93, 75.0]
["2026-09-15T18:57:20.843584+00:00", "trade", 5.925, 156.0]
["2026-09-15T18:57:20.844645+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:21.205735+00:00", "trade", 5.9282, 46.0]
["2026-09-15T18:57:21.759494+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:21.763784+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:21.764260+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.096530+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.096570+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.099332+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.108011+00:00", "trade", 5.9299, 5000.0]
["2026-09-15T18:57:22.108614+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.109292+00:00", "trade", 5.9299, 105.0]
["2026-09-15T18:57:22.224890+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.907598+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.909472+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:22.998824+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.064951+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:57:24.066011+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.066051+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.067730+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.230106+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.291642+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.296123+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.316295+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.794792+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:57:24.796286+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.797449+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.797529+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:24.824644+00:00", "trade", 5.92, 75.0]
["2026-09-15T18:57:24.825636+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:25.069455+00:00", "trade", 5.9111, 100.0]
["2026-09-15T18:57:25.600427+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:57:25.600641+00:00", "trade", 5.925, 40.0]
["2026-09-15T18:57:26.698613+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:57:26.699625+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:26.840434+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:26.840910+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:26.978867+00:00", "trade", 5.923, 999.0]
["2026-09-15T18:57:27.748041+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:28.639741+00:00", "trade", 5.8993, 200.0]
["2026-09-15T18:57:28.709850+00:00", "trade", 5.9135, 1.0]
["2026-09-15T18:57:29.850488+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:29.851139+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:29.852132+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:30.010177+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:30.218763+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:30.273789+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:30.274310+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.063430+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.069125+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:57:31.069125+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:57:31.069470+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.069745+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.069996+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.070202+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.077981+00:00", "trade", 5.925, 20.0]
["2026-09-15T18:57:31.078586+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.078777+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.096895+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.293055+00:00", "trade", 5.924, 9500.0]
["2026-09-15T18:57:31.293633+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:31.294339+00:00", "trade", 5.9241, 233.0]
["2026-09-15T18:57:31.296342+00:00", "trade", 5.925, 14.0]
["2026-09-15T18:57:31.419954+00:00", "trade", 5.9273, 1.0]
["2026-09-15T18:57:31.430614+00:00", "trade", 5.9273, 22.0]
["2026-09-15T18:57:31.746031+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:57:32.499576+00:00", "trade", 5.8995, 2300.0]
["2026-09-15T18:57:34.249143+00:00", "trade", 5.9299, 27.0]
["2026-09-15T18:57:34.833991+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:34.996422+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:57:35.573620+00:00", "trade", 5.9273, 200.0]
["2026-09-15T18:57:35.679701+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:35.680187+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:35.872939+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:57:36.534864+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:36.540507+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:36.540520+00:00", "trade", 5.93, 26.0]
["2026-09-15T18:57:36.540943+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:36.540983+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:36.541063+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:36.739611+00:00", "trade", 5.8995, 100.0]
["2026-09-15T18:57:36.894645+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:57:36.895661+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:36.895793+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:57:36.895941+00:00", "trade", 5.925, 186.0]
["2026-09-15T18:57:39.550935+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:57:39.551523+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:40.948098+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:57:41.061542+00:00", "trade", 5.9146, 10.0]
["2026-09-15T18:57:42.480726+00:00", "trade", 5.925, 300.0]
["2026-09-15T18:57:42.546243+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:57:44.922334+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:57:45.689856+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:45.690161+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:45.690703+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:45.690718+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:45.691184+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:45.693865+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:46.581085+00:00", "trade", 5.93, 250.0]
["2026-09-15T18:57:46.582243+00:00", "trade", 5.925, 81.0]
["2026-09-15T18:57:46.583569+00:00", "trade", 5.9298, 250.0]
["2026-09-15T18:57:46.718094+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:46.718536+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:47.124732+00:00", "trade", 5.93, 18.0]
["2026-09-15T18:57:47.141779+00:00", "trade", 5.9262, 38.0]
["2026-09-15T18:57:47.469597+00:00", "trade", 5.8995, 12.0]
["2026-09-15T18:57:47.633478+00:00", "trade", 5.8995, 300.0]
["2026-09-15T18:57:47.750187+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:47.768070+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:48.603385+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:48.642132+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:57:48.642718+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:48.643365+00:00", "trade", 5.925, 215.0]
["2026-09-15T18:57:49.042392+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:57:49.108333+00:00", "trade", 5.93, 25.0]
["2026-09-15T18:57:49.108337+00:00", "trade", 5.93, 10.0]
["2026-09-15T18:57:49.108337+00:00", "trade", 5.93, 665.0]
["2026-09-15T18:57:49.108339+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:57:49.109312+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:49.109312+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:49.109312+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:49.109629+00:00", "trade", 5.9276, 53.0]
["2026-09-15T18:57:49.109869+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:49.110711+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:49.156805+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:49.465447+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:57:49.487516+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:50.483724+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:57:50.483847+00:00", "trade", 5.925, 800.0]
["2026-09-15T18:57:50.484395+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:50.617882+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:51.278988+00:00", "trade", 5.925, 42.0]
["2026-09-15T18:57:51.280417+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:51.281655+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:51.288776+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:57:51.562297+00:00", "trade", 5.9266, 100.0]
["2026-09-15T18:57:51.846953+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:57:51.984624+00:00", "trade", 5.925, 2886.0]
["2026-09-15T18:57:51.985905+00:00", "trade", 5.9254, 85.0]
["2026-09-15T18:57:52.861186+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:57:52.903250+00:00", "trade", 5.9168, 70.0]
["2026-09-15T18:57:53.541688+00:00", "trade", 5.917, 31.0]
["2026-09-15T18:57:55.500318+00:00", "trade", 5.9002, 100.0]
["2026-09-15T18:57:55.860484+00:00", "trade", 5.9159, 100.0]
["2026-09-15T18:57:55.894031+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:57:55.894143+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:57:55.894673+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:55.896357+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:55.898156+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:56.150601+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:56.150616+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:56.243246+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:56.243748+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:58.466131+00:00", "trade", 5.925, 232.0]
["2026-09-15T18:57:59.601515+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:57:59.602640+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:59.603642+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:59.813672+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:57:59.999304+00:00", "trade", 5.9002, 100.0]
["2026-09-15T18:58:00.010204+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:00.528393+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:58:00.538160+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:58:01.376616+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.377599+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.842240+00:00", "trade", 5.93, 78.0]
["2026-09-15T18:58:01.843330+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.852061+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.852789+00:00", "trade", 5.93, 52.0]
["2026-09-15T18:58:01.852894+00:00", "trade", 5.93, 13.0]
["2026-09-15T18:58:01.852960+00:00", "trade", 5.93, 7.0]
["2026-09-15T18:58:01.853815+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.864947+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.864950+00:00", "trade", 5.93, 23.0]
["2026-09-15T18:58:01.865448+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.865448+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:01.869990+00:00", "trade", 5.93, 13.0]
["2026-09-15T18:58:01.872194+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:58:01.874259+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:02.181639+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:02.209039+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:03.189276+00:00", "trade", 5.93, 2175.0]
["2026-09-15T18:58:03.280597+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:58:03.346618+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:04.698187+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:58:05.783890+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:06.098072+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:06.270281+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:06.368199+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:07.382690+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:07.383171+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:07.735553+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:08.010207+00:00", "trade", 5.9161, 200.0]
["2026-09-15T18:58:08.226403+00:00", "trade", 5.9155, 100.0]
["2026-09-15T18:58:08.227488+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:09.367438+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:58:09.440755+00:00", "trade", 5.9161, 100.0]
["2026-09-15T18:58:09.454323+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:09.748176+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:10.973094+00:00", "trade", 5.9148, 300.0]
["2026-09-15T18:58:11.562796+00:00", "trade", 5.9236, 1500.0]
["2026-09-15T18:58:11.563975+00:00", "trade", 5.925, 83.0]
["2026-09-15T18:58:14.473717+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:15.288347+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:15.289499+00:00", "trade", 5.925, 164.0]
["2026-09-15T18:58:15.568099+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:58:15.915784+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:16.733648+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:17.143732+00:00", "trade", 5.9266, 20.0]
["2026-09-15T18:58:17.576882+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:18.394564+00:00", "trade", 5.925, 8.0]
["2026-09-15T18:58:18.398229+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:18.398229+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:19.067569+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:19.083357+00:00", "trade", 5.925, 102.0]
["2026-09-15T18:58:19.099538+00:00", "trade", 5.9263, 100.0]
["2026-09-15T18:58:19.268993+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:19.404876+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:19.419481+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:19.487026+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:19.487663+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:19.535642+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:20.296386+00:00", "trade", 5.93, 135.0]
["2026-09-15T18:58:20.296389+00:00", "trade", 5.93, 765.0]
["2026-09-15T18:58:20.296389+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:20.297327+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:20.297357+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:20.297362+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:20.298164+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:20.299327+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:20.354864+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:20.559379+00:00", "trade", 5.9007, 100.0]
["2026-09-15T18:58:20.895083+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:23.280978+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:23.287360+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:58:23.482722+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:23.975964+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:24.052887+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:24.448467+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:25.261570+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:25.392742+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:25.542410+00:00", "trade", 5.925, 13.0]
["2026-09-15T18:58:25.542994+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:25.543871+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:25.545033+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:26.673721+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:27.877399+00:00", "trade", 5.9285, 200.0]
["2026-09-15T18:58:27.881258+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:58:27.884048+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:58:27.885792+00:00", "trade", 5.925, 6.0]
["2026-09-15T18:58:27.947172+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:28.073136+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:28.688779+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:58:28.716666+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:28.717142+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:29.298253+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:30.010225+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:30.107917+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:30.107932+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:30.108552+00:00", "trade", 5.925, 124.0]
["2026-09-15T18:58:30.109837+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:30.148809+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:30.421182+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:30.422174+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:30.773614+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:32.685755+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:58:33.111064+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:33.111129+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:33.496887+00:00", "trade", 5.9277, 735.0]
["2026-09-15T18:58:35.697875+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:58:35.699021+00:00", "trade", 5.925, 43.0]
["2026-09-15T18:58:35.699180+00:00", "trade", 5.925, 7.0]
["2026-09-15T18:58:35.699932+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:35.700999+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:36.359477+00:00", "trade", 5.9007, 100.0]
["2026-09-15T18:58:37.240156+00:00", "trade", 5.9289, 100.0]
["2026-09-15T18:58:37.313351+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:37.313857+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:37.343869+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:37.710979+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:58:37.711588+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:37.748500+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:38.832089+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:58:40.276263+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:41.483051+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:41.484174+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:41.484655+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:41.486133+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:42.644736+00:00", "trade", 5.9007, 200.0]
["2026-09-15T18:58:42.879573+00:00", "trade", 5.9267, 4.0]
["2026-09-15T18:58:42.880782+00:00", "trade", 5.925, 122.0]
["2026-09-15T18:58:42.902538+00:00", "trade", 5.9267, 1.0]
["2026-09-15T18:58:42.973057+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:42.973418+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:43.125344+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:58:43.126102+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:58:43.126271+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:43.126306+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:43.126366+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:58:43.127028+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:43.230859+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:43.568074+00:00", "trade", 5.927, 200.0]
["2026-09-15T18:58:43.817992+00:00", "trade", 5.9267, 1.0]
["2026-09-15T18:58:43.890708+00:00", "trade", 5.917, 100.0]
["2026-09-15T18:58:44.957619+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:58:45.573101+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:47.145742+00:00", "trade", 5.9279, 6.0]
["2026-09-15T18:58:47.787711+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:58:47.946933+00:00", "trade", 5.93, 400.0]
["2026-09-15T18:58:49.254805+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:58:49.255497+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:49.255977+00:00", "trade", 5.925, 99.0]
["2026-09-15T18:58:49.400609+00:00", "trade", 5.9267, 4808.0]
["2026-09-15T18:58:49.486937+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:49.487574+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:49.981211+00:00", "trade", 5.9269, 1.0]
["2026-09-15T18:58:49.982333+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:58:50.222333+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:58:50.256814+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:58:50.256817+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:50.256819+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:50.256819+00:00", "trade", 5.93, 62.0]
["2026-09-15T18:58:50.256825+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:50.256829+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:50.256831+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:58:50.256837+00:00", "trade", 5.93, 238.0]
["2026-09-15T18:58:50.256894+00:00", "trade", 5.93, 4.0]
["2026-09-15T18:58:50.257423+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257464+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257489+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257489+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257489+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257544+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257544+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257584+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.257895+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.258306+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.259027+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.259383+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.376381+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.809066+00:00", "trade", 5.925, 10.0]
["2026-09-15T18:58:50.810007+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.810874+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:50.812036+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.127881+00:00", "trade", 5.928, 4808.0]
["2026-09-15T18:58:51.259670+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.259670+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.594461+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.595539+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.595980+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.596421+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.700127+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:51.700573+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:52.097596+00:00", "trade", 5.925, 58.0]
["2026-09-15T18:58:52.291244+00:00", "trade", 5.925, 264.0]
["2026-09-15T18:58:52.291334+00:00", "trade", 5.925, 242.0]
["2026-09-15T18:58:52.291418+00:00", "trade", 5.925, 1794.0]
["2026-09-15T18:58:54.212540+00:00", "trade", 5.925, 8900.0]
["2026-09-15T18:58:54.280745+00:00", "trade", 5.925, 600.0]
["2026-09-15T18:58:54.560572+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:58:54.684129+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.694704+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.694715+00:00", "trade", 5.93, 551.0]
["2026-09-15T18:58:54.694715+00:00", "trade", 5.93, 149.0]
["2026-09-15T18:58:54.695196+00:00", "trade", 5.925, 96.0]
["2026-09-15T18:58:54.695230+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.695230+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.695230+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.696829+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.709870+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.709886+00:00", "trade", 5.93, 600.0]
["2026-09-15T18:58:54.710351+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.710592+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.714752+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:54.771612+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:55.125879+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:55.309104+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:55.309585+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:55.671385+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:58:57.989539+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:58.429994+00:00", "trade", 5.9211, 10000.0]
["2026-09-15T18:58:58.431278+00:00", "trade", 5.9249, 69.0]
["2026-09-15T18:58:58.653091+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:58:58.663027+00:00", "trade", 5.9265, 100.0]
["2026-09-15T18:58:58.793279+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:58.793760+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:58.938209+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:58.944769+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:59.046521+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:59.062203+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:59.797486+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:58:59.926888+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.010246+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.029402+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.029442+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.029482+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.654194+00:00", "trade", 5.925, 93.0]
["2026-09-15T18:59:00.656127+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.657204+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.820212+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:00.821219+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:01.259661+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:01.259661+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:01.355313+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:01.479517+00:00", "trade", 5.9026, 100.0]
["2026-09-15T18:59:01.834000+00:00", "trade", 5.9299, 5000.0]
["2026-09-15T18:59:01.835735+00:00", "trade", 5.92, 223.0]
["2026-09-15T18:59:02.889872+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:02.891550+00:00", "trade", 5.92, 510.0]
["2026-09-15T18:59:02.891664+00:00", "trade", 5.92, 461.0]
["2026-09-15T18:59:02.967610+00:00", "trade", 5.9282, 100.0]
["2026-09-15T18:59:03.920442+00:00", "trade", 5.9201, 3761.0]
["2026-09-15T18:59:03.921726+00:00", "trade", 5.9201, 79.0]
["2026-09-15T18:59:05.129257+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:05.129262+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:05.861083+00:00", "trade", 5.925, 5000.0]
["2026-09-15T18:59:05.862391+00:00", "trade", 5.925, 105.0]
["2026-09-15T18:59:07.770817+00:00", "trade", 5.9186, 100.0]
["2026-09-15T18:59:08.847399+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:59:09.671968+00:00", "trade", 5.9179, 76.0]
["2026-09-15T18:59:12.967936+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:12.969118+00:00", "trade", 5.925, 108.0]
["2026-09-15T18:59:12.969151+00:00", "trade", 5.925, 99.0]
["2026-09-15T18:59:13.699800+00:00", "trade", 5.9223, 100.0]
["2026-09-15T18:59:13.879552+00:00", "trade", 5.9251, 1.0]
["2026-09-15T18:59:13.913633+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:13.914114+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:13.914550+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.486181+00:00", "trade", 5.925, 11.0]
["2026-09-15T18:59:14.486641+00:00", "trade", 5.925, 2600.0]
["2026-09-15T18:59:14.486791+00:00", "trade", 5.92, 10.0]
["2026-09-15T18:59:14.486791+00:00", "trade", 5.92, 100.0]
["2026-09-15T18:59:14.486794+00:00", "trade", 5.92, 19.0]
["2026-09-15T18:59:14.486825+00:00", "trade", 5.92, 191.0]
["2026-09-15T18:59:14.487393+00:00", "trade", 5.925, 102.0]
["2026-09-15T18:59:14.487396+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:14.487396+00:00", "trade", 5.925, 52.0]
["2026-09-15T18:59:14.487462+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487462+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487462+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487493+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487493+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487497+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487537+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487577+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.487612+00:00", "trade", 5.92, 200.0]
["2026-09-15T18:59:14.487922+00:00", "trade", 5.9251, 60.0]
["2026-09-15T18:59:14.487973+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:14.498463+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:15.114055+00:00", "trade", 5.925, 510.0]
["2026-09-15T18:59:15.704593+00:00", "trade", 5.925, 461.0]
["2026-09-15T18:59:15.908210+00:00", "trade", 5.9039, 13.0]
["2026-09-15T18:59:16.417644+00:00", "trade", 5.925, 50.0]
["2026-09-15T18:59:16.418754+00:00", "trade", 5.925, 23.0]
["2026-09-15T18:59:16.438956+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:59:16.489831+00:00", "trade", 5.925, 77.0]
["2026-09-15T18:59:17.488730+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:17.489406+00:00", "trade", 5.93, 5.0]
["2026-09-15T18:59:17.489406+00:00", "trade", 5.93, 95.0]
["2026-09-15T18:59:17.490038+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:17.490038+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:18.415189+00:00", "trade", 5.925, 223.0]
["2026-09-15T18:59:18.416287+00:00", "trade", 5.925, 19.0]
["2026-09-15T18:59:18.650213+00:00", "trade", 5.9206, 7156.0]
["2026-09-15T18:59:18.651494+00:00", "trade", 5.9238, 55.0]
["2026-09-15T18:59:18.651557+00:00", "trade", 5.9215, 199.0]
["2026-09-15T18:59:18.725198+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:18.889531+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:19.093198+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:19.107786+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:19.108884+00:00", "trade", 5.925, 7.0]
["2026-09-15T18:59:19.481424+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:19.482125+00:00", "trade", 5.925, 3.0]
["2026-09-15T18:59:19.482696+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:59:19.487806+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:19.491691+00:00", "trade", 5.925, 700.0]
["2026-09-15T18:59:19.698149+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:22.107154+00:00", "trade", 5.9277, 1.0]
["2026-09-15T18:59:23.018605+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:23.360250+00:00", "trade", 5.9048, 100.0]
["2026-09-15T18:59:25.868041+00:00", "trade", 5.925, 200.0]
["2026-09-15T18:59:26.277366+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:59:26.288708+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:26.289084+00:00", "trade", 5.93, 50.0]
["2026-09-15T18:59:26.554287+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:27.059795+00:00", "trade", 5.925, 3300.0]
["2026-09-15T18:59:27.061076+00:00", "trade", 5.9252, 106.0]
["2026-09-15T18:59:28.060945+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:28.061391+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:28.493292+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:28.539482+00:00", "trade", 5.9049, 100.0]
["2026-09-15T18:59:28.549758+00:00", "trade", 5.9049, 40.0]
["2026-09-15T18:59:29.881232+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:29.997729+00:00", "trade", 5.925, 1400.0]
["2026-09-15T18:59:30.010273+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:30.172029+00:00", "trade", 5.925, 1800.0]
["2026-09-15T18:59:30.173304+00:00", "trade", 5.925, 69.0]
["2026-09-15T18:59:30.315605+00:00", "trade", 5.925, 11.0]
["2026-09-15T18:59:31.301258+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:31.640112+00:00", "trade", 5.9245, 10.0]
["2026-09-15T18:59:33.079477+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:33.139364+00:00", "trade", 5.9053, 35.0]
["2026-09-15T18:59:33.289664+00:00", "trade", 5.925, 3.0]
["2026-09-15T18:59:33.390124+00:00", "trade", 5.925, 27.0]
["2026-09-15T18:59:34.439281+00:00", "trade", 5.9275, 1100.0]
["2026-09-15T18:59:35.575817+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:35.981611+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:35.981987+00:00", "trade", 5.93, 105.0]
["2026-09-15T18:59:35.981987+00:00", "trade", 5.93, 1.0]
["2026-09-15T18:59:35.982606+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.982606+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.982641+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.982641+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.983072+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.983563+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.983884+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.987439+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:35.988407+00:00", "trade", 5.93, 94.0]
["2026-09-15T18:59:35.989081+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:35.989528+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:36.098802+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:36.336695+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:36.983294+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:36.983760+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:36.984532+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:36.984532+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:37.991024+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:37.991460+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:38.128666+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:38.150548+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:39.176716+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:59:39.177444+00:00", "trade", 5.925, 7.0]
["2026-09-15T18:59:39.421170+00:00", "trade", 5.925, 5.0]
["2026-09-15T18:59:39.447642+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:41.367540+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:42.098526+00:00", "trade", 5.925, 333.0]
["2026-09-15T18:59:43.124300+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:43.127762+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:43.165678+00:00", "trade", 5.925, 19.0]
["2026-09-15T18:59:43.654023+00:00", "trade", 5.9253, 4000.0]
["2026-09-15T18:59:43.655308+00:00", "trade", 5.9258, 103.0]
["2026-09-15T18:59:43.828850+00:00", "trade", 5.925, 4.0]
["2026-09-15T18:59:43.830236+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:43.830277+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:43.911490+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:43.967442+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:44.024458+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:44.070152+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.286753+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.287924+00:00", "trade", 5.93, 30.0]
["2026-09-15T18:59:45.289028+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.325161+00:00", "trade", 5.925, 17.0]
["2026-09-15T18:59:45.564759+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.564773+00:00", "trade", 5.93, 200.0]
["2026-09-15T18:59:45.565240+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.565240+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.565240+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.565280+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.565280+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.565320+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.565721+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.596369+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.596810+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:45.893309+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:46.234741+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:46.378537+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:59:46.713717+00:00", "trade", 5.92, 50.0]
["2026-09-15T18:59:46.880277+00:00", "trade", 5.9299, 4000.0]
["2026-09-15T18:59:46.881558+00:00", "trade", 5.9298, 90.0]
["2026-09-15T18:59:47.554386+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:48.353215+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:48.368171+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:48.652737+00:00", "trade", 5.9265, 36.0]
["2026-09-15T18:59:48.913541+00:00", "trade", 5.93, 6.0]
["2026-09-15T18:59:48.913968+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:48.914008+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:48.914008+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:48.914073+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:48.915091+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:48.915517+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.487711+00:00", "trade", 5.93, 100.0]
["2026-09-15T18:59:49.487711+00:00", "trade", 5.93, 900.0]
["2026-09-15T18:59:49.488318+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.488343+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.488343+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.488353+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.488398+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.488433+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.488794+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.489195+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.489636+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.490353+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.598630+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:49.599071+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:50.173472+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:59:50.174418+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:50.203107+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:50.387912+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:50.400767+00:00", "trade", 5.925, 2.0]
["2026-09-15T18:59:51.070706+00:00", "trade", 5.93, 60.0]
["2026-09-15T18:59:51.071671+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:51.092716+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:51.945722+00:00", "trade", 5.93, 2.0]
["2026-09-15T18:59:51.946188+00:00", "trade", 5.93, 13.0]
["2026-09-15T18:59:51.949475+00:00", "trade", 5.9298, 2.0]
["2026-09-15T18:59:51.951135+00:00", "trade", 5.9252, 23.0]
["2026-09-15T18:59:51.961621+00:00", "trade", 5.93, 11.0]
["2026-09-15T18:59:52.045415+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:52.071667+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:52.125074+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:53.553755+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:54.049197+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:54.287674+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:54.648045+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:56.276723+00:00", "trade", 5.925, 9.0]
["2026-09-15T18:59:56.818015+00:00", "trade", 5.925, 1.0]
["2026-09-15T18:59:56.819616+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:56.820819+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:57.040371+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:58.060021+00:00", "trade", 5.926, 23.0]
["2026-09-15T18:59:58.504964+00:00", "trade", 5.925, 100.0]
["2026-09-15T18:59:58.504964+00:00", "trade", 5.925, 85.0]
["2026-09-15T18:59:58.601160+00:00", "quote", 5.92, 5.93]
["2026-09-15T18:59:58.823468+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:00.010319+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:00.025971+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:00.027976+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:00.029023+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:01.627302+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:02.040388+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:03.074080+00:00", "trade", 5.9245, 300.0]
["2026-09-15T19:00:04.045649+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:04.571659+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:04.598668+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:04.712063+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:04.748189+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.112736+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:00:05.113306+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.113336+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.113336+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.113351+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.113391+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.114020+00:00", "trade", 5.9291, 51.0]
["2026-09-15T19:00:05.114474+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.114915+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.115381+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.115812+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:05.152419+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:06.078420+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:06.681089+00:00", "trade", 5.9277, 75.0]
["2026-09-15T19:00:07.708920+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:07.712303+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:07.713390+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:07.813797+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:00:07.814406+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:07.814426+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:07.814451+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:07.814887+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:07.891815+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:08.815635+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:08.816116+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:08.981173+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:09.102883+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:09.115880+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:00:09.116495+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:09.116575+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:09.117217+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:09.118237+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:09.143414+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:09.236651+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:09.432957+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:10.142697+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:00:10.143350+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:10.143982+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:10.144027+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:10.144899+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:10.910860+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:00:10.910870+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:00:10.911476+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:10.970216+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:11.445560+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:11.541276+00:00", "trade", 5.9233, 752.0]
["2026-09-15T19:00:11.541884+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:11.552462+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:00:11.552495+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:00:11.553086+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:11.681606+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:15.149212+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:15.807990+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:00:17.969743+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:00:18.654735+00:00", "trade", 5.9277, 7.0]
["2026-09-15T19:00:19.287311+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:19.287552+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:19.489667+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:19.527622+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:19.788074+00:00", "trade", 5.925, 21.0]
["2026-09-15T19:00:19.788643+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:19.788643+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.194457+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.195214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.263998+00:00", "trade", 5.925, 2700.0]
["2026-09-15T19:00:20.265288+00:00", "trade", 5.9249, 81.0]
["2026-09-15T19:00:20.275804+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:00:20.275858+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:00:20.276261+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:00:20.276294+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:00:20.291914+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.293949+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.368261+00:00", "trade", 5.925, 77.0]
["2026-09-15T19:00:20.368897+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.368897+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.368897+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.388091+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.388091+00:00", "trade", 5.925, 62.0]
["2026-09-15T19:00:20.392385+00:00", "trade", 5.92, 130.0]
["2026-09-15T19:00:20.392406+00:00", "trade", 5.92, 470.0]
["2026-09-15T19:00:20.392412+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:20.392412+00:00", "trade", 5.92, 133.0]
["2026-09-15T19:00:20.392905+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:20.393260+00:00", "trade", 5.925, 54.0]
["2026-09-15T19:00:20.393260+00:00", "trade", 5.925, 97.0]
["2026-09-15T19:00:20.393272+00:00", "trade", 5.925, 96.0]
["2026-09-15T19:00:20.393440+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.393510+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.393525+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.393966+00:00", "trade", 5.925, 7462.0]
["2026-09-15T19:00:20.394001+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.394075+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:00:20.394135+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.394890+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.395159+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.395253+00:00", "trade", 5.9242, 157.0]
["2026-09-15T19:00:20.396501+00:00", "trade", 5.925, 88.0]
["2026-09-15T19:00:20.396949+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.396949+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:00:20.396956+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.396959+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:00:20.397951+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.403564+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.430449+00:00", "trade", 5.925, 46.0]
["2026-09-15T19:00:20.479772+00:00", "trade", 5.925, 382.0]
["2026-09-15T19:00:20.483504+00:00", "trade", 5.925, 331.0]
["2026-09-15T19:00:20.485937+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:00:20.485941+00:00", "trade", 5.92, 634.0]
["2026-09-15T19:00:20.485943+00:00", "trade", 5.92, 58.0]
["2026-09-15T19:00:20.485952+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:20.486130+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.486211+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:20.486511+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486526+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486552+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486552+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486591+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486591+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486667+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486667+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486672+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.486977+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.487033+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.487103+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.487744+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.493226+00:00", "trade", 5.925, 599.0]
["2026-09-15T19:00:20.493794+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.516604+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:00:20.531901+00:00", "trade", 5.925, 8200.0]
["2026-09-15T19:00:20.533185+00:00", "trade", 5.9245, 52.0]
["2026-09-15T19:00:20.533276+00:00", "trade", 5.9245, 54.0]
["2026-09-15T19:00:20.533342+00:00", "trade", 5.925, 382.0]
["2026-09-15T19:00:20.533597+00:00", "trade", 5.925, 34.0]
["2026-09-15T19:00:20.599420+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.609504+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:20.808637+00:00", "trade", 5.925, 44.0]
["2026-09-15T19:00:20.946615+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.158864+00:00", "trade", 5.925, 17.0]
["2026-09-15T19:00:21.162431+00:00", "trade", 5.925, 64.0]
["2026-09-15T19:00:21.402323+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.402408+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.402769+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.403651+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.474437+00:00", "trade", 5.925, 26.0]
["2026-09-15T19:00:21.475426+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.671933+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.830107+00:00", "trade", 5.925, 11.0]
["2026-09-15T19:00:21.831199+00:00", "trade", 5.925, 86.0]
["2026-09-15T19:00:21.884644+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.885125+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:21.969711+00:00", "trade", 5.92, 88.0]
["2026-09-15T19:00:21.969723+00:00", "trade", 5.9201, 88.0]
["2026-09-15T19:00:21.980020+00:00", "trade", 5.922, 6000.0]
["2026-09-15T19:00:21.980026+00:00", "trade", 5.922, 3912.0]
["2026-09-15T19:00:22.014127+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.028447+00:00", "trade", 5.9216, 4000.0]
["2026-09-15T19:00:22.029453+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.073748+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.144577+00:00", "trade", 5.925, 1020.0]
["2026-09-15T19:00:22.414994+00:00", "trade", 5.9201, 4000.0]
["2026-09-15T19:00:22.415616+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.534819+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.571276+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571282+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:00:22.571282+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571291+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:00:22.571294+00:00", "trade", 5.92, 59.0]
["2026-09-15T19:00:22.571297+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:00:22.571300+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571318+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571318+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.571318+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571318+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571318+00:00", "trade", 5.92, 5000.0]
["2026-09-15T19:00:22.571318+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:00:22.571324+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.571327+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.571330+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571334+00:00", "trade", 5.92, 2700.0]
["2026-09-15T19:00:22.571334+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571336+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571336+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571339+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:00:22.571343+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:00:22.571343+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:00:22.571343+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571345+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571349+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571352+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.571354+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.571357+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:00:22.571357+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:00:22.571378+00:00", "trade", 5.92, 898.0]
["2026-09-15T19:00:22.571378+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.571378+00:00", "trade", 5.92, 3500.0]
["2026-09-15T19:00:22.571378+00:00", "trade", 5.92, 402.0]
["2026-09-15T19:00:22.571399+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.571402+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571406+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571406+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:00:22.571408+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571411+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:00:22.571411+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571415+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571420+00:00", "trade", 5.92, 486.0]
["2026-09-15T19:00:22.571420+00:00", "trade", 5.92, 683.0]
["2026-09-15T19:00:22.571420+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.571420+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.571420+00:00", "trade", 5.92, 431.0]
["2026-09-15T19:00:22.571433+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571433+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571435+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:00:22.571456+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571513+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571521+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571521+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.571526+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:00:22.571526+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.571532+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:00:22.571532+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571532+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.571532+00:00", "trade", 5.92, 5000.0]
["2026-09-15T19:00:22.571532+00:00", "trade", 5.92, 244.0]
["2026-09-15T19:00:22.571538+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571538+00:00", "trade", 5.92, 160.0]
["2026-09-15T19:00:22.571538+00:00", "trade", 5.92, 307.0]
["2026-09-15T19:00:22.571543+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:00:22.571543+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:00:22.571543+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.571543+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571549+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:00:22.571549+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571553+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.571556+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:00:22.571592+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571597+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571601+00:00", "trade", 5.92, 187.0]
["2026-09-15T19:00:22.571601+00:00", "trade", 5.92, 5000.0]
["2026-09-15T19:00:22.571601+00:00", "trade", 5.92, 363.0]
["2026-09-15T19:00:22.571607+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571607+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571607+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571612+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571622+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571631+00:00", "trade", 5.92, 402.0]
["2026-09-15T19:00:22.571635+00:00", "trade", 5.92, 398.0]
["2026-09-15T19:00:22.571640+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:00:22.571640+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.571640+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.571640+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:00:22.571640+00:00", "trade", 5.92, 212.0]
["2026-09-15T19:00:22.571658+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571679+00:00", "trade", 5.92, 683.0]
["2026-09-15T19:00:22.571692+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571721+00:00", "trade", 5.92, 227.0]
["2026-09-15T19:00:22.571724+00:00", "trade", 5.92, 6900.0]
["2026-09-15T19:00:22.571739+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:00:22.571757+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571762+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571762+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571777+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571814+00:00", "trade", 5.92, 431.0]
["2026-09-15T19:00:22.571826+00:00", "trade", 5.92, 19500.0]
["2026-09-15T19:00:22.571830+00:00", "trade", 5.92, 2387.0]
["2026-09-15T19:00:22.571830+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.571830+00:00", "trade", 5.92, 431.0]
["2026-09-15T19:00:22.571830+00:00", "trade", 5.92, 3400.0]
["2026-09-15T19:00:22.571830+00:00", "trade", 5.92, 2400.0]
["2026-09-15T19:00:22.571832+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:00:22.571841+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571841+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.571853+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.571853+00:00", "trade", 5.92, 888.0]
["2026-09-15T19:00:22.571871+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571875+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.571875+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:00:22.571877+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571881+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:00:22.571887+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571890+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:00:22.571890+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:00:22.571895+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571919+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.571922+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:00:22.571922+00:00", "trade", 5.92, 2200.0]
["2026-09-15T19:00:22.571932+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.571934+00:00", "trade", 5.92, 212.0]
["2026-09-15T19:00:22.571937+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.571962+00:00", "trade", 5.92, 2412.0]
["2026-09-15T19:00:22.571962+00:00", "trade", 5.92, 2818.0]
["2026-09-15T19:00:22.571962+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.571962+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.571979+00:00", "trade", 5.92, 4518.0]
["2026-09-15T19:00:22.571988+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572001+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.572001+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:00:22.572093+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572265+00:00", "trade", 5.92, 1557.0]
["2026-09-15T19:00:22.572288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572298+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572338+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572539+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:00:22.572539+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:00:22.572545+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:00:22.572545+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572548+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:00:22.572548+00:00", "trade", 5.92, 849.0]
["2026-09-15T19:00:22.572549+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572551+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:00:22.572599+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572638+00:00", "trade", 5.9213, 54.0]
["2026-09-15T19:00:22.572669+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572684+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:00:22.572685+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572685+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572687+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.572689+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572689+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572693+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.572693+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.572693+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572694+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572694+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572694+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572695+00:00", "trade", 5.92, 2900.0]
["2026-09-15T19:00:22.572698+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.572701+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572704+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:00:22.572709+00:00", "trade", 5.92, 2900.0]
["2026-09-15T19:00:22.572709+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:00:22.572710+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572713+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572713+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.572713+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572717+00:00", "trade", 5.92, 133.0]
["2026-09-15T19:00:22.572717+00:00", "trade", 5.92, 884.0]
["2026-09-15T19:00:22.572717+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:00:22.572719+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572720+00:00", "trade", 5.92, 3800.0]
["2026-09-15T19:00:22.572720+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:00:22.572731+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572731+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.572731+00:00", "trade", 5.92, 873.0]
["2026-09-15T19:00:22.572731+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.572737+00:00", "trade", 5.92, 867.0]
["2026-09-15T19:00:22.572737+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572740+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:00:22.572749+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:00:22.572750+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572770+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:00:22.572777+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.572777+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572780+00:00", "trade", 5.92, 282.0]
["2026-09-15T19:00:22.572783+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:00:22.572785+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572790+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572792+00:00", "trade", 5.92, 47.0]
["2026-09-15T19:00:22.572801+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:00:22.572804+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:00:22.572804+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:00:22.572807+00:00", "trade", 5.92, 285.0]
["2026-09-15T19:00:22.572810+00:00", "trade", 5.92, 2100.0]
["2026-09-15T19:00:22.572829+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572861+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:00:22.572861+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:00:22.572870+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572897+00:00", "trade", 5.92, 51.0]
["2026-09-15T19:00:22.572909+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572912+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:00:22.572912+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572915+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572915+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572918+00:00", "trade", 5.92, 1057.0]
["2026-09-15T19:00:22.572936+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:00:22.572942+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:00:22.572945+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:00:22.572948+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:00:22.572950+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.572954+00:00", "trade", 5.92, 118.0]
["2026-09-15T19:00:22.572957+00:00", "trade", 5.92, 2400.0]
["2026-09-15T19:00:22.572961+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.572963+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.572966+00:00", "trade", 5.92, 180.0]
["2026-09-15T19:00:22.572969+00:00", "trade", 5.92, 420.0]
["2026-09-15T19:00:22.572990+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573030+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573044+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.573053+00:00", "trade", 5.92, 2133.0]
["2026-09-15T19:00:22.573075+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573096+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573110+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573149+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.573149+00:00", "trade", 5.92, 867.0]
["2026-09-15T19:00:22.573149+00:00", "trade", 5.92, 898.0]
["2026-09-15T19:00:22.573149+00:00", "trade", 5.92, 835.0]
["2026-09-15T19:00:22.573161+00:00", "trade", 5.92, 55.0]
["2026-09-15T19:00:22.573176+00:00", "trade", 5.92, 880.0]
["2026-09-15T19:00:22.573182+00:00", "trade", 5.92, 902.0]
["2026-09-15T19:00:22.573185+00:00", "trade", 5.92, 907.0]
["2026-09-15T19:00:22.573188+00:00", "trade", 5.92, 311.0]
["2026-09-15T19:00:22.573205+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573218+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:00:22.573218+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.573220+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573263+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:00:22.573294+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.573297+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:00:22.573300+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:00:22.573303+00:00", "trade", 5.92, 140.0]
["2026-09-15T19:00:22.573306+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573306+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573309+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.573315+00:00", "trade", 5.92, 1013.0]
["2026-09-15T19:00:22.573321+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:00:22.573351+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573361+00:00", "trade", 5.92, 52.0]
["2026-09-15T19:00:22.573376+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573390+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.573450+00:00", "trade", 5.92, 787.0]
["2026-09-15T19:00:22.573491+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573511+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573513+00:00", "trade", 5.92, 683.0]
["2026-09-15T19:00:22.573522+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:00:22.573537+00:00", "trade", 5.92, 23.0]
["2026-09-15T19:00:22.573551+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573551+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573551+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573555+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.573586+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573600+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:00:22.573627+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573827+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573856+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.573907+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.573955+00:00", "trade", 5.9198, 50.0]
["2026-09-15T19:00:22.573982+00:00", "trade", 5.92, 83.0]
["2026-09-15T19:00:22.573987+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.574226+00:00", "trade", 5.9198, 52.0]
["2026-09-15T19:00:22.574373+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.574423+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.574463+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.574575+00:00", "trade", 5.92, 52.0]
["2026-09-15T19:00:22.574604+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.574789+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.574990+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.575190+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.575787+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.575792+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.575796+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.576216+00:00", "trade", 5.92, 407.0]
["2026-09-15T19:00:22.576228+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.576758+00:00", "trade", 5.92, 118.0]
["2026-09-15T19:00:22.576767+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.576845+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.577070+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.577350+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.577350+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.577390+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.577431+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.578508+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.579350+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.579362+00:00", "trade", 5.92, 421.0]
["2026-09-15T19:00:22.580042+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.582261+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.582312+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.596500+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.597834+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.617927+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:00:22.618031+00:00", "trade", 5.92, 2800.0]
["2026-09-15T19:00:22.618031+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:00:22.618034+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618079+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618082+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.618085+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618124+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618158+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:00:22.618158+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618164+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618164+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618166+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618170+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618170+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618172+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:00:22.618175+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:00:22.618187+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618252+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618303+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618318+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618323+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618323+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618328+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618328+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618333+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618416+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618455+00:00", "trade", 5.92, 179.0]
["2026-09-15T19:00:22.618458+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618459+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:00:22.618459+00:00", "trade", 5.92, 2400.0]
["2026-09-15T19:00:22.618461+00:00", "trade", 5.92, 3100.0]
["2026-09-15T19:00:22.618494+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618503+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618503+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:00:22.618523+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618533+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618624+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:00:22.618664+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618701+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618810+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.618829+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618829+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618829+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618829+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618829+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618834+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.618964+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619165+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619168+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.619205+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619205+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619285+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619405+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619405+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619566+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619641+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.619787+00:00", "trade", 5.9077, 100.0]
["2026-09-15T19:00:22.620282+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.620410+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:22.621044+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.621084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.621646+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.621646+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.621806+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.622362+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.622367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.622843+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.623648+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:00:22.624327+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.626327+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.626391+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:00:22.628968+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.631128+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.648615+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.686825+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.731121+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.731121+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.773812+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.774293+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.905325+00:00", "trade", 5.9213, 45.0]
["2026-09-15T19:00:22.910178+00:00", "trade", 5.925, 8300.0]
["2026-09-15T19:00:22.910190+00:00", "trade", 5.925, 1400.0]
["2026-09-15T19:00:22.910778+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.911459+00:00", "trade", 5.9215, 54.0]
["2026-09-15T19:00:22.911832+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:22.911832+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:00:22.911860+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.911860+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.911970+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:00:22.911973+00:00", "trade", 5.92, 110.0]
["2026-09-15T19:00:22.912221+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.912296+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.912542+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.912577+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.912617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.912817+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.912858+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.913539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:22.913980+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.054383+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054386+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054386+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054392+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054395+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054407+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054425+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054644+00:00", "trade", 5.925, 118.0]
["2026-09-15T19:00:23.054951+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054960+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054966+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.054980+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.054980+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.054987+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:00:23.055002+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.055025+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.055219+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:00:23.055523+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:00:23.055529+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.055796+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.056407+00:00", "trade", 5.93, 1718.0]
["2026-09-15T19:00:23.056624+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.057025+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.057346+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.102162+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.151535+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.373928+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:23.871509+00:00", "trade", 5.925, 8500.0]
["2026-09-15T19:00:23.881694+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:00:23.881757+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:00:23.934190+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.934427+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.951754+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:00:23.967575+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:00:23.978001+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:00:23.980331+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.982752+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.984893+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.988881+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.994008+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.995917+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.998116+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:23.999932+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:24.003204+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:24.016156+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:24.018074+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:24.406086+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:00:24.407376+00:00", "trade", 5.9247, 60.0]
["2026-09-15T19:00:24.541420+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:00:25.500937+00:00", "trade", 5.9238, 100.0]
["2026-09-15T19:00:26.485654+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:00:26.851202+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:26.851222+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:26.853969+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:26.854425+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:27.447042+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:00:27.448323+00:00", "trade", 5.925, 57.0]
["2026-09-15T19:00:28.060052+00:00", "trade", 5.92, 9500.0]
["2026-09-15T19:00:28.280990+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.281195+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.284229+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:00:28.286241+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:00:28.286532+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:00:28.288337+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:00:28.290369+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.292315+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.294423+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.298609+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.304575+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.306560+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.308496+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.312553+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.316456+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.345939+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.348101+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:28.364135+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:00:28.943140+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:00:30.010350+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:30.378156+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:00:30.379443+00:00", "trade", 5.9235, 62.0]
["2026-09-15T19:00:31.985158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:32.081509+00:00", "trade", 5.9238, 21.0]
["2026-09-15T19:00:34.720476+00:00", "trade", 5.9202, 2.0]
["2026-09-15T19:00:35.996952+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:35.997393+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:36.793509+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:00:36.793691+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:36.793873+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:36.795677+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:36.798213+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:36.861793+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:00:38.825510+00:00", "trade", 5.9202, 5000.0]
["2026-09-15T19:00:40.242403+00:00", "trade", 5.925, 30.0]
["2026-09-15T19:00:40.245735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:44.052286+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:44.400592+00:00", "trade", 5.9112, 100.0]
["2026-09-15T19:00:44.694417+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:44.701171+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:00:44.948704+00:00", "trade", 5.925, 9200.0]
["2026-09-15T19:00:44.953895+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:00:44.953898+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:00:44.953898+00:00", "trade", 5.925, 2600.0]
["2026-09-15T19:00:44.954786+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:44.954786+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:44.954821+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:44.957245+00:00", "trade", 5.9225, 100.0]
["2026-09-15T19:00:45.080905+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:00:45.232573+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:00:45.332916+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:00:45.333346+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:45.333386+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:45.333386+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:45.427855+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:45.808782+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:00:46.541740+00:00", "trade", 5.925, 169.0]
["2026-09-15T19:00:47.069722+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:47.070544+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:51.478585+00:00", "trade", 5.9282, 157.0]
["2026-09-15T19:00:51.683302+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:51.683763+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:52.542841+00:00", "trade", 5.925, 11.0]
["2026-09-15T19:00:52.543016+00:00", "trade", 5.925, 75.0]
["2026-09-15T19:00:52.589251+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:00:52.633986+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:53.075885+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:00:55.320239+00:00", "trade", 5.9114, 100.0]
["2026-09-15T19:00:55.702155+00:00", "trade", 5.93, 191.0]
["2026-09-15T19:00:55.712497+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:00:55.712560+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:00:56.166376+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:56.166411+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:56.167566+00:00", "trade", 5.93, 130.0]
["2026-09-15T19:00:56.167641+00:00", "trade", 5.93, 67.0]
["2026-09-15T19:00:56.627433+00:00", "trade", 5.923, 15.0]
["2026-09-15T19:00:57.076343+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:00:57.095649+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:00:57.399759+00:00", "trade", 5.9218, 1.0]
["2026-09-15T19:00:57.407842+00:00", "trade", 5.9218, 4.0]
["2026-09-15T19:00:58.569767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:58.880276+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:00:59.062729+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:00:59.063250+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:00.010381+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:00.380743+00:00", "trade", 5.924, 46.0]
["2026-09-15T19:01:00.893580+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:01:00.894770+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:01:01.451330+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:01:02.295264+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:01:03.076794+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:03.679553+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:01:03.680188+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:04.077356+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:04.078319+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:04.258862+00:00", "trade", 5.9226, 27.0]
["2026-09-15T19:01:04.502251+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:07.184500+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:01:07.499616+00:00", "trade", 5.9119, 35.0]
["2026-09-15T19:01:08.224398+00:00", "trade", 5.9227, 100.0]
["2026-09-15T19:01:08.414546+00:00", "trade", 5.9154, 100.0]
["2026-09-15T19:01:10.473293+00:00", "trade", 5.9218, 7.0]
["2026-09-15T19:01:10.474447+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:01:10.474471+00:00", "trade", 5.925, 41.0]
["2026-09-15T19:01:10.474619+00:00", "trade", 5.925, 59.0]
["2026-09-15T19:01:10.480269+00:00", "trade", 5.9218, 2.0]
["2026-09-15T19:01:11.458229+00:00", "trade", 5.9227, 50.0]
["2026-09-15T19:01:12.067673+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:01:12.255631+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:01:12.255677+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:01:12.680517+00:00", "trade", 5.9119, 100.0]
["2026-09-15T19:01:14.712061+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:01:15.540416+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:15.562341+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:01:16.073938+00:00", "trade", 5.9218, 400.0]
["2026-09-15T19:01:17.082670+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.082673+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:01:17.082673+00:00", "trade", 5.925, 2900.0]
["2026-09-15T19:01:17.082742+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:17.082748+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:17.082799+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.082820+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.082845+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.082865+00:00", "trade", 5.925, 2500.0]
["2026-09-15T19:01:17.083421+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.083421+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.083422+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.083428+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.083434+00:00", "trade", 5.925, 2400.0]
["2026-09-15T19:01:17.083437+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:01:17.083500+00:00", "trade", 5.925, 2400.0]
["2026-09-15T19:01:17.083515+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:01:17.083515+00:00", "trade", 5.925, 2900.0]
["2026-09-15T19:01:17.083571+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.083571+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.083787+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084052+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084117+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084180+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.084237+00:00", "trade", 5.925, 2500.0]
["2026-09-15T19:01:17.084240+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:01:17.084378+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.084423+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084450+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:01:17.084494+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084494+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084498+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084516+00:00", "trade", 5.925, 2400.0]
["2026-09-15T19:01:17.084779+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084779+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.084787+00:00", "trade", 5.9249, 53.0]
["2026-09-15T19:01:17.085060+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.085230+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.085426+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.085686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.152084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:17.209225+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:18.212407+00:00", "trade", 5.9299, 3.0]
["2026-09-15T19:01:18.491322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:18.803104+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:18.865687+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:18.937186+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:19.459618+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:19.509492+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:19.674900+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:19.674900+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:20.087480+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:20.349889+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:20.461559+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:20.703805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:20.962704+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:20.973411+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:20.991113+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:20.991694+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:21.095515+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:01:21.480294+00:00", "trade", 5.922, 3.0]
["2026-09-15T19:01:21.481338+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:21.586407+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:21.804113+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:22.482176+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:01:22.482200+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:01:22.584494+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:22.631942+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:22.957441+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:01:23.046833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:23.080944+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:01:23.124494+00:00", "trade", 5.925, 7000.0]
["2026-09-15T19:01:23.125820+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:01:23.220180+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:23.281713+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:01:23.281752+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:01:23.282358+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:23.282759+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:23.283240+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:23.304246+00:00", "trade", 5.921, 100.0]
["2026-09-15T19:01:23.304610+00:00", "trade", 5.92, 184.0]
["2026-09-15T19:01:23.315240+00:00", "trade", 5.92, 23.0]
["2026-09-15T19:01:23.627217+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:23.648961+00:00", "trade", 5.9245, 23.0]
["2026-09-15T19:01:24.056773+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:24.095492+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:01:24.145417+00:00", "trade", 5.92, 9500.0]
["2026-09-15T19:01:24.146441+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:24.919844+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:25.152017+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:01:25.184154+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:01:25.314212+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:25.320847+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:25.400666+00:00", "trade", 5.9231, 500.0]
["2026-09-15T19:01:26.177624+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:26.178105+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:26.233923+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:26.234399+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:26.479781+00:00", "trade", 5.9129, 45.0]
["2026-09-15T19:01:26.946409+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:27.110967+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.204485+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:27.217548+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:01:27.235763+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.287416+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.287882+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.631213+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.631654+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.794776+00:00", "trade", 5.925, 8600.0]
["2026-09-15T19:01:27.795348+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.796048+00:00", "trade", 5.9233, 59.0]
["2026-09-15T19:01:27.796466+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.796907+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.812554+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:27.963447+00:00", "trade", 5.9251, 600.0]
["2026-09-15T19:01:28.173463+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:01:28.174073+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:28.456396+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:01:28.810262+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:29.204535+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:01:29.825487+00:00", "trade", 5.9251, 600.0]
["2026-09-15T19:01:30.005060+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:30.010402+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:30.346767+00:00", "trade", 5.925, 2000.0]
["2026-09-15T19:01:30.522011+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:01:30.669313+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:30.678926+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:31.205024+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:31.205538+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:31.205578+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:31.404761+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:31.941005+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:32.019216+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:32.020158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:32.122507+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:32.147521+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:32.942099+00:00", "trade", 5.925, 69.0]
["2026-09-15T19:01:33.039513+00:00", "trade", 5.9243, 1.0]
["2026-09-15T19:01:33.205863+00:00", "trade", 5.92, 21.0]
["2026-09-15T19:01:33.205866+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:33.206348+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:33.206348+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:33.221273+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:33.347333+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:33.721743+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:33.800339+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:33.933553+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:33.934177+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:34.224440+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:01:34.227315+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:34.263828+00:00", "trade", 5.9219, 2.0]
["2026-09-15T19:01:34.339275+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:34.646776+00:00", "trade", 5.9214, 1.0]
["2026-09-15T19:01:35.245408+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:35.422352+00:00", "trade", 5.9231, 600.0]
["2026-09-15T19:01:35.508480+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:35.608702+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:01:35.627178+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:01:35.938054+00:00", "trade", 5.921, 500.0]
["2026-09-15T19:01:36.045126+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:01:36.257467+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:36.340005+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:37.146442+00:00", "trade", 5.9223, 1.0]
["2026-09-15T19:01:37.247951+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:37.723884+00:00", "trade", 5.9229, 4529.0]
["2026-09-15T19:01:37.725360+00:00", "trade", 5.9228, 154.0]
["2026-09-15T19:01:37.726921+00:00", "trade", 5.9225, 44.0]
["2026-09-15T19:01:37.818579+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:01:38.052120+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:38.136175+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:01:38.136275+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:01:38.136365+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:38.136458+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:38.136545+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:01:38.136702+00:00", "trade", 5.92, 789.0]
["2026-09-15T19:01:38.137306+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:38.137640+00:00", "trade", 5.92, 1466.0]
["2026-09-15T19:01:38.137682+00:00", "trade", 5.92, 5700.0]
["2026-09-15T19:01:38.137980+00:00", "trade", 5.9245, 51.0]
["2026-09-15T19:01:38.139023+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:01:38.141070+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:38.141631+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:38.141919+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:01:38.165946+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:01:38.170087+00:00", "trade", 5.92, 6465.0]
["2026-09-15T19:01:38.866584+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:40.256548+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:40.947148+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:41.133275+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:41.153718+00:00", "trade", 5.9201, 500.0]
["2026-09-15T19:01:41.504405+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:01:41.505526+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:41.963407+00:00", "trade", 5.9251, 600.0]
["2026-09-15T19:01:42.071742+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:42.577316+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:01:42.577794+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:42.746366+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:42.747367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:43.004788+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:01:43.153389+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:43.618444+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:43.804545+00:00", "trade", 5.923, 100.0]
["2026-09-15T19:01:43.814080+00:00", "trade", 5.923, 200.0]
["2026-09-15T19:01:44.196087+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:44.198529+00:00", "trade", 5.9202, 600.0]
["2026-09-15T19:01:44.198935+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:01:44.424648+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:45.055397+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.106898+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:01:45.106958+00:00", "trade", 5.92, 464.0]
["2026-09-15T19:01:45.106988+00:00", "trade", 5.92, 32.0]
["2026-09-15T19:01:45.107000+00:00", "trade", 5.92, 29.0]
["2026-09-15T19:01:45.107006+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.107009+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:01:45.107016+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.107016+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.107018+00:00", "trade", 5.92, 2000.0]
["2026-09-15T19:01:45.107021+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:01:45.107027+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:01:45.107027+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.107031+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:01:45.107031+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.107042+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:01:45.107048+00:00", "trade", 5.92, 47.0]
["2026-09-15T19:01:45.107048+00:00", "trade", 5.92, 2600.0]
["2026-09-15T19:01:45.107054+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.107057+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.107060+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:01:45.107060+00:00", "trade", 5.92, 52.0]
["2026-09-15T19:01:45.107066+00:00", "trade", 5.92, 2700.0]
["2026-09-15T19:01:45.107066+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.107066+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:45.107070+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:01:45.107075+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.107100+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107100+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107100+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107100+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107100+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107105+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107135+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107170+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107180+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107191+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107204+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:45.107205+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107246+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107336+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107355+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:45.107381+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107401+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107491+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107541+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107589+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:45.107607+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.107611+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:01:45.107646+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.107656+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:01:45.107701+00:00", "trade", 5.92, 48.0]
["2026-09-15T19:01:45.107727+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.107852+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.107863+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:01:45.107866+00:00", "trade", 5.915, 40.0]
["2026-09-15T19:01:45.107892+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.107932+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108012+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108022+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108082+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108123+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108168+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108233+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108233+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108233+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108293+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108368+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108387+00:00", "trade", 5.9202, 52.0]
["2026-09-15T19:01:45.108404+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:01:45.108422+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:01:45.108425+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:01:45.108431+00:00", "trade", 5.91, 125.0]
["2026-09-15T19:01:45.108448+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108448+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108476+00:00", "trade", 5.915, 500.0]
["2026-09-15T19:01:45.108493+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108591+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.108594+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.108614+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.108666+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:01:45.108734+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109015+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109027+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:01:45.109027+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:01:45.109030+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:01:45.109030+00:00", "trade", 5.92, 12000.0]
["2026-09-15T19:01:45.109033+00:00", "trade", 5.92, 2400.0]
["2026-09-15T19:01:45.109055+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109066+00:00", "trade", 5.92, 3500.0]
["2026-09-15T19:01:45.109066+00:00", "trade", 5.92, 7100.0]
["2026-09-15T19:01:45.109183+00:00", "trade", 5.915, 165.0]
["2026-09-15T19:01:45.109205+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109205+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109205+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109210+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109216+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109245+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109376+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109376+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109385+00:00", "trade", 5.92, 165.0]
["2026-09-15T19:01:45.109481+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:01:45.109496+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109511+00:00", "trade", 5.92, 165.0]
["2026-09-15T19:01:45.109521+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109521+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109656+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109656+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109775+00:00", "trade", 5.92, 35.0]
["2026-09-15T19:01:45.109776+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109797+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109962+00:00", "trade", 5.915, 780.0]
["2026-09-15T19:01:45.109972+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.109972+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.110017+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.110017+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.110022+00:00", "trade", 5.92, 535.0]
["2026-09-15T19:01:45.110025+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:01:45.110239+00:00", "trade", 5.915, 762.0]
["2026-09-15T19:01:45.110253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.110296+00:00", "trade", 5.915, 11.0]
["2026-09-15T19:01:45.110308+00:00", "trade", 5.915, 763.0]
["2026-09-15T19:01:45.110338+00:00", "trade", 5.9196, 53.0]
["2026-09-15T19:01:45.110428+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.110684+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.110690+00:00", "trade", 5.915, 1300.0]
["2026-09-15T19:01:45.110734+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.111656+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.111726+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.111776+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.111967+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.114022+00:00", "trade", 5.92, 1209.0]
["2026-09-15T19:01:45.115636+00:00", "trade", 5.915, 4400.0]
["2026-09-15T19:01:45.115787+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.118647+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:01:45.120983+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:01:45.120983+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:01:45.120986+00:00", "trade", 5.915, 2000.0]
["2026-09-15T19:01:45.120995+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.120998+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:01:45.121001+00:00", "trade", 5.915, 2200.0]
["2026-09-15T19:01:45.121080+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.121136+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.121290+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.121302+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.121464+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.121518+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.121588+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.121820+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.121820+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.121860+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.121867+00:00", "trade", 5.915, 3731.0]
["2026-09-15T19:01:45.121905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.121931+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.121931+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.121976+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.122108+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.122282+00:00", "trade", 5.9175, 52.0]
["2026-09-15T19:01:45.122306+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.122326+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.122348+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:01:45.123163+00:00", "trade", 5.915, 55.0]
["2026-09-15T19:01:45.123619+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.124522+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.124586+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.124649+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.125337+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.125602+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.125659+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:01:45.125722+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:01:45.126167+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.126619+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.126673+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.126916+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.127599+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.127656+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.127879+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.128378+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:01:45.128615+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:01:45.128874+00:00", "trade", 5.915, 51.0]
["2026-09-15T19:01:45.130035+00:00", "trade", 5.92, 791.0]
["2026-09-15T19:01:45.133649+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:01:45.133652+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:01:45.134542+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:01:45.134542+00:00", "trade", 5.915, 3804.0]
["2026-09-15T19:01:45.135279+00:00", "trade", 5.915, 3642.0]
["2026-09-15T19:01:45.136049+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136106+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136124+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.136124+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136124+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:01:45.136187+00:00", "trade", 5.915, 2736.0]
["2026-09-15T19:01:45.136193+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:01:45.136197+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:45.136199+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:01:45.136203+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:01:45.136207+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136207+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:01:45.136211+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136211+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.136211+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:45.136215+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:01:45.136215+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:01:45.136215+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:01:45.136221+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136221+00:00", "trade", 5.92, 2250.0]
["2026-09-15T19:01:45.136221+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:01:45.136221+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136224+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:01:45.136224+00:00", "trade", 5.92, 250.0]
["2026-09-15T19:01:45.136254+00:00", "trade", 5.92, 44.0]
["2026-09-15T19:01:45.136268+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:01:45.136275+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:45.136282+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:01:45.136282+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136286+00:00", "trade", 5.92, 615.0]
["2026-09-15T19:01:45.136290+00:00", "trade", 5.92, 1900.0]
["2026-09-15T19:01:45.136290+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.136296+00:00", "trade", 5.92, 1298.0]
["2026-09-15T19:01:45.136296+00:00", "trade", 5.92, 1900.0]
["2026-09-15T19:01:45.136303+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136303+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136303+00:00", "trade", 5.92, 4500.0]
["2026-09-15T19:01:45.136305+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136305+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:45.136309+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:01:45.136309+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:01:45.136313+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136313+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:01:45.136317+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136317+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136319+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:01:45.136503+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136584+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:01:45.136585+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136746+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136746+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136781+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136816+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136819+00:00", "trade", 5.92, 96.0]
["2026-09-15T19:01:45.136819+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.136821+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136821+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136846+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136864+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.136866+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136873+00:00", "trade", 5.92, 66.0]
["2026-09-15T19:01:45.136901+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136991+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.136996+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.137066+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137066+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137068+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:01:45.137081+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.137141+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.137186+00:00", "trade", 5.92, 1188.0]
["2026-09-15T19:01:45.137187+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.137207+00:00", "quote", 5.91, 5.93]
["2026-09-15T19:01:45.137212+00:00", "quote", 5.91, 5.93]
["2026-09-15T19:01:45.137227+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137247+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137252+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137262+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137262+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137302+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137327+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137372+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137375+00:00", "trade", 5.92, 81.0]
["2026-09-15T19:01:45.137377+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.137442+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137447+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137513+00:00", "trade", 5.92, 81.0]
["2026-09-15T19:01:45.137527+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137558+00:00", "trade", 5.9167, 52.0]
["2026-09-15T19:01:45.137643+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137751+00:00", "trade", 5.92, 1768.0]
["2026-09-15T19:01:45.137753+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137823+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137823+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137823+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137823+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137854+00:00", "trade", 5.92, 719.0]
["2026-09-15T19:01:45.137860+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137860+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137860+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137865+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:01:45.137865+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137869+00:00", "trade", 5.92, 2200.0]
["2026-09-15T19:01:45.137869+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137875+00:00", "trade", 5.92, 682.0]
["2026-09-15T19:01:45.137875+00:00", "trade", 5.92, 693.0]
["2026-09-15T19:01:45.137875+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.137875+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137877+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:01:45.137879+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137883+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.137890+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:45.137979+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:01:45.137983+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.137983+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138007+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:01:45.138007+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:01:45.138009+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138010+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:01:45.138043+00:00", "trade", 5.92, 682.0]
["2026-09-15T19:01:45.138044+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138044+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138044+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138064+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138064+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138069+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138069+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138073+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.138079+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:01:45.138079+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138084+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138089+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138099+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138104+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138124+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138169+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138169+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138184+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138189+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138199+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138202+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138244+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138249+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138425+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138430+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138605+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138610+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138641+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:01:45.138685+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138780+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138791+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.138791+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138791+00:00", "trade", 5.92, 593.0]
["2026-09-15T19:01:45.138826+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138882+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138885+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:01:45.138886+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138888+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:01:45.138888+00:00", "trade", 5.92, 972.0]
["2026-09-15T19:01:45.138894+00:00", "trade", 5.92, 2900.0]
["2026-09-15T19:01:45.138894+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:01:45.138897+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:01:45.138897+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138900+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138901+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138901+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138906+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:01:45.138911+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138912+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:01:45.138912+00:00", "trade", 5.92, 2100.0]
["2026-09-15T19:01:45.138915+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:01:45.138915+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:01:45.138918+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138921+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:45.138921+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:01:45.138924+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:01:45.138927+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:01:45.138927+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:01:45.138930+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138933+00:00", "trade", 5.92, 1606.0]
["2026-09-15T19:01:45.138933+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138946+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138972+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:01:45.138976+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:45.138978+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:01:45.138982+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138982+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:45.138988+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:01:45.138988+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:01:45.138988+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138991+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.138994+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138994+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.138994+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.139066+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.139136+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.139173+00:00", "trade", 5.9198, 52.0]
["2026-09-15T19:01:45.139186+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.139239+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:01:45.139307+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.139315+00:00", "trade", 5.92, 5600.0]
["2026-09-15T19:01:45.139315+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:01:45.139330+00:00", "trade", 5.92, 34.0]
["2026-09-15T19:01:45.139372+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:01:45.139392+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139422+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139422+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139462+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139517+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139548+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139587+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139622+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:01:45.139624+00:00", "trade", 5.92, 66.0]
["2026-09-15T19:01:45.139624+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.139663+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.139664+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.139983+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.139983+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140045+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:45.140045+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:01:45.140048+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140049+00:00", "trade", 5.92, 16.0]
["2026-09-15T19:01:45.140051+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:01:45.140094+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140099+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140099+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140114+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140119+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140124+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140124+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140149+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140149+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140154+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140154+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140179+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140184+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140184+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140193+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:45.140199+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140214+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:01:45.140595+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140595+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.140695+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.141141+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.141266+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.141863+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.143787+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.143787+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.143827+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.143868+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.143904+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:01:45.149741+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.182199+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.249819+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.298110+00:00", "trade", 5.9208, 2.0]
["2026-09-15T19:01:45.298164+00:00", "trade", 5.9203, 1.0]
["2026-09-15T19:01:45.302013+00:00", "trade", 5.92, 9300.0]
["2026-09-15T19:01:45.303036+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.303291+00:00", "trade", 5.92, 66.0]
["2026-09-15T19:01:45.303512+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.334886+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.347084+00:00", "trade", 5.9216, 200.0]
["2026-09-15T19:01:45.349000+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.385186+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.910755+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:45.944950+00:00", "trade", 5.9201, 4000.0]
["2026-09-15T19:01:46.016304+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:01:46.946480+00:00", "trade", 5.9216, 1000.0]
["2026-09-15T19:01:47.340348+00:00", "trade", 5.9201, 1.0]
["2026-09-15T19:01:47.594265+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:01:48.019211+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:01:48.188402+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:01:48.190080+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:01:48.214976+00:00", "trade", 5.925, 1000.0]
["2026-09-15T19:01:48.744105+00:00", "trade", 5.9201, 500.0]
["2026-09-15T19:01:49.239048+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:01:49.703580+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:01:50.197720+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:01:51.236752+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:51.260861+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:01:51.261456+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:51.364373+00:00", "trade", 5.9216, 100.0]
["2026-09-15T19:01:51.737848+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:51.750884+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:52.011697+00:00", "trade", 5.925, 1600.0]
["2026-09-15T19:01:52.012692+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:52.055433+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:52.474196+00:00", "trade", 5.924, 500.0]
["2026-09-15T19:01:54.781288+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:01:54.842829+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:01:55.285208+00:00", "trade", 5.925, 45.0]
["2026-09-15T19:01:55.287574+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:55.288797+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:55.495899+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:55.522327+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:01:55.944910+00:00", "trade", 5.9211, 1500.0]
["2026-09-15T19:01:56.033551+00:00", "trade", 5.925, 18.0]
["2026-09-15T19:01:57.357147+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:01:58.397737+00:00", "trade", 5.9215, 100.0]
["2026-09-15T19:01:58.527080+00:00", "trade", 5.9211, 1500.0]
["2026-09-15T19:01:59.443055+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:01:59.644138+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:00.010423+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:00.102467+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:00.265205+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:02:00.266486+00:00", "trade", 5.923, 52.0]
["2026-09-15T19:02:00.352959+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:02:00.613216+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:00.872217+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:01.463959+00:00", "trade", 5.9201, 1500.0]
["2026-09-15T19:02:01.993114+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:02:01.993617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:02.100335+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:02.233612+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:02.429883+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:02.661985+00:00", "trade", 5.9167, 100.0]
["2026-09-15T19:02:02.683161+00:00", "trade", 5.9216, 16.0]
["2026-09-15T19:02:02.683767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:02.684638+00:00", "trade", 5.925, 72.0]
["2026-09-15T19:02:02.684692+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:02:02.684761+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.684776+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:02:02.684803+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.684881+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.684975+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.685236+00:00", "trade", 5.925, 72.0]
["2026-09-15T19:02:02.685296+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.685356+00:00", "trade", 5.925, 28.0]
["2026-09-15T19:02:02.686096+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:02:02.686310+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:02:02.686328+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:02.690457+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.761161+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:02:02.761170+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.761488+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.762073+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:02.762739+00:00", "trade", 5.925, 151.0]
["2026-09-15T19:02:02.842793+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.843072+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:02.880800+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:04.864813+00:00", "trade", 5.9216, 200.0]
["2026-09-15T19:02:05.110750+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:05.200320+00:00", "trade", 5.9203, 1.0]
["2026-09-15T19:02:05.254812+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:05.296065+00:00", "trade", 5.9205, 500.0]
["2026-09-15T19:02:05.899013+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:05.911297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:05.947388+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:06.215527+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:02:06.215548+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:02:06.388210+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:06.599311+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:02:06.600400+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:06.600871+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:06.601317+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:06.631259+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:02:06.631849+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:06.679424+00:00", "trade", 5.93, 17.0]
["2026-09-15T19:02:06.679458+00:00", "trade", 5.925, 17.0]
["2026-09-15T19:02:06.679467+00:00", "trade", 5.925, 83.0]
["2026-09-15T19:02:06.679476+00:00", "trade", 5.93, 83.0]
["2026-09-15T19:02:06.679969+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:02:06.680024+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:06.880804+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:02:07.706639+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:07.724417+00:00", "trade", 5.9215, 82.0]
["2026-09-15T19:02:07.725557+00:00", "trade", 5.925, 7.0]
["2026-09-15T19:02:07.764379+00:00", "trade", 5.925, 2500.0]
["2026-09-15T19:02:08.291744+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:09.095986+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:02:09.246573+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:09.270996+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:02:09.271578+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:09.271583+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:09.271623+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:09.271658+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:09.271858+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:09.403070+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:10.060119+00:00", "trade", 5.9171, 29.0]
["2026-09-15T19:02:10.153828+00:00", "trade", 5.9201, 2500.0]
["2026-09-15T19:02:10.205142+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:10.208154+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:11.249773+00:00", "trade", 5.93, 7.0]
["2026-09-15T19:02:11.254796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:11.255222+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:11.303156+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:11.494110+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:11.804700+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:02:11.805209+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:12.033747+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:12.079251+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:12.080002+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:12.080103+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:13.277929+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:13.358024+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:14.470027+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:02:14.882887+00:00", "trade", 5.9216, 200.0]
["2026-09-15T19:02:15.182891+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:15.183548+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:15.221868+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:02:15.334672+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:15.334717+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:15.563648+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:15.563723+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:02:15.579051+00:00", "trade", 5.925, 2500.0]
["2026-09-15T19:02:15.579733+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:02:16.373887+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:16.962285+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:16.963684+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:18.735424+00:00", "trade", 5.9216, 100.0]
["2026-09-15T19:02:19.131997+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.248804+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:19.249230+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.249431+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.249431+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.249523+00:00", "trade", 5.925, 78.0]
["2026-09-15T19:02:19.249591+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.249695+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:02:19.250107+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.253089+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:19.254062+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.256944+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.257715+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:19.847849+00:00", "trade", 5.925, 30.0]
["2026-09-15T19:02:19.848945+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:20.460642+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:20.775232+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:02:20.788412+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:20.789055+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:20.789055+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:20.789330+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:20.839149+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:21.039551+00:00", "trade", 5.9173, 13.0]
["2026-09-15T19:02:21.040933+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:21.119440+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:21.868462+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:21.929639+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:02:22.294809+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:02:22.486725+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:22.798326+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:02:22.901233+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:02:23.729795+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:02:23.945339+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:24.265182+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:02:24.665637+00:00", "trade", 5.925, 42.0]
["2026-09-15T19:02:25.051560+00:00", "trade", 5.9216, 100.0]
["2026-09-15T19:02:25.149535+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:02:25.413830+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:02:25.609418+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:25.921521+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:02:25.993368+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:02:26.693870+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:26.693940+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:02:26.693943+00:00", "trade", 5.92, 379.0]
["2026-09-15T19:02:26.694319+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:26.694509+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:26.694564+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:26.694564+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:26.827615+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:26.836792+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:27.007017+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:27.321946+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:02:27.415397+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:28.259887+00:00", "trade", 5.9194, 3.0]
["2026-09-15T19:02:28.387631+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:28.388084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:28.388239+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:28.388279+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:28.388480+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:28.647220+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:02:29.282645+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:29.284454+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:29.285572+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:29.392270+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:29.392917+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:29.463413+00:00", "trade", 5.9188, 3.0]
["2026-09-15T19:02:29.535335+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:29.751838+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:02:30.010440+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:30.398125+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:30.398567+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:30.398767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:30.398979+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:02:30.399133+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:31.633719+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:02:31.634414+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:31.710239+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:31.754201+00:00", "trade", 5.925, 24.0]
["2026-09-15T19:02:32.585108+00:00", "trade", 5.925, 62.0]
["2026-09-15T19:02:32.585805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:33.204003+00:00", "trade", 5.923, 5.0]
["2026-09-15T19:02:33.214630+00:00", "trade", 5.92, 178.0]
["2026-09-15T19:02:33.904632+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:02:33.905316+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:34.004867+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:34.522577+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:02:34.770116+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:35.706920+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:35.961638+00:00", "trade", 5.9215, 300.0]
["2026-09-15T19:02:36.005518+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:02:36.005530+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:36.005662+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:02:36.599944+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:02:37.538736+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:37.539177+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:37.539653+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:37.568955+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:37.571053+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:37.572954+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:37.575035+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:37.577029+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:37.577098+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:02:37.577116+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:37.578535+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:02:37.742527+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:02:37.980870+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:02:38.200022+00:00", "trade", 5.9188, 21.0]
["2026-09-15T19:02:38.224055+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:02:38.332101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:39.372770+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:02:39.374863+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:02:40.625079+00:00", "trade", 5.9299, 5000.0]
["2026-09-15T19:02:42.077248+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:42.376717+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:02:42.656665+00:00", "trade", 5.925, 17.0]
["2026-09-15T19:02:42.656683+00:00", "trade", 5.93, 17.0]
["2026-09-15T19:02:42.656704+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:02:42.656713+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:42.656722+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:42.656740+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:02:42.656749+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:02:42.656770+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:02:42.656782+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:02:42.656815+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:42.657026+00:00", "trade", 5.925, 3918.0]
["2026-09-15T19:02:44.191281+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:44.192523+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:02:44.757132+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:02:45.109158+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:45.184221+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:48.090367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:48.305752+00:00", "trade", 5.9215, 300.0]
["2026-09-15T19:02:48.307598+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:49.009025+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:49.178961+00:00", "trade", 5.9233, 8.0]
["2026-09-15T19:02:49.180230+00:00", "trade", 5.925, 72.0]
["2026-09-15T19:02:49.245353+00:00", "trade", 5.925, 72.0]
["2026-09-15T19:02:50.049771+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:02:50.143792+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:50.419884+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:02:51.381290+00:00", "trade", 5.9213, 49.0]
["2026-09-15T19:02:51.770423+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:51.770919+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:51.771034+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:02:51.771729+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:02:51.772914+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:02:51.773741+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:02:51.775034+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:51.775750+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:02:51.776751+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:02:51.777277+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:02:51.778357+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:51.791041+00:00", "trade", 5.925, 51.0]
["2026-09-15T19:02:52.055495+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:52.832759+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:02:52.833862+00:00", "trade", 5.925, 65.0]
["2026-09-15T19:02:52.889097+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:02:55.192082+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:02:55.237580+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:02:55.379415+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:55.380608+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:55.553022+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:55.553789+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:55.906670+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:02:56.774746+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:02:57.889369+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:02:57.890620+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:02:57.891008+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:02:58.174269+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:02:58.179074+00:00", "trade", 5.9195, 100.0]
["2026-09-15T19:02:58.348353+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:02:58.350415+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:02:58.350967+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:58.562249+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:58.772238+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:02:58.950074+00:00", "trade", 5.9195, 14.0]
["2026-09-15T19:02:59.120705+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:03:00.010467+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:00.054039+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:03:00.054646+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:00.281211+00:00", "trade", 5.92, 185.0]
["2026-09-15T19:03:00.281229+00:00", "trade", 5.92, 152.0]
["2026-09-15T19:03:00.281476+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:03:00.281542+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:03:00.281578+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:00.281674+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:03:00.281828+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:00.281927+00:00", "trade", 5.92, 537.0]
["2026-09-15T19:03:00.412411+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:00.938901+00:00", "trade", 5.9217, 100.0]
["2026-09-15T19:03:01.499451+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:03:01.708737+00:00", "trade", 5.9217, 100.0]
["2026-09-15T19:03:01.781230+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:03:01.784006+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:03:01.901720+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:02.074270+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:02.782441+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:03:02.976725+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:04.195642+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:06.445495+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:06.446376+00:00", "trade", 5.925, 47.0]
["2026-09-15T19:03:06.446526+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:03:06.447025+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:03:08.959412+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:11.242372+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:03:13.220948+00:00", "trade", 5.9217, 100.0]
["2026-09-15T19:03:13.898419+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:13.922708+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:03:14.083963+00:00", "trade", 5.9201, 152.0]
["2026-09-15T19:03:14.652404+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:03:14.822139+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:03:16.968177+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:03:16.972032+00:00", "trade", 5.9249, 2.0]
["2026-09-15T19:03:18.720616+00:00", "trade", 5.9251, 18.0]
["2026-09-15T19:03:18.724627+00:00", "trade", 5.9212, 9.0]
["2026-09-15T19:03:21.200474+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:21.201097+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:03:21.201487+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:21.201928+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:21.201948+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:03:21.228173+00:00", "trade", 5.925, 1900.0]
["2026-09-15T19:03:21.384049+00:00", "trade", 5.9226, 1.0]
["2026-09-15T19:03:21.438971+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:21.438980+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:03:21.439019+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:03:21.439031+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:21.439046+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:03:21.439071+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:21.439079+00:00", "trade", 5.92, 45.0]
["2026-09-15T19:03:21.439094+00:00", "trade", 5.925, 45.0]
["2026-09-15T19:03:21.532226+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:21.533071+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:21.533329+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:21.713503+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:21.784805+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:03:21.793159+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:03:22.242294+00:00", "trade", 5.9202, 537.0]
["2026-09-15T19:03:22.479471+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:03:24.884319+00:00", "trade", 5.9216, 100.0]
["2026-09-15T19:03:24.949869+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:24.951421+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:24.951457+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:24.953156+00:00", "trade", 5.93, 28.0]
["2026-09-15T19:03:24.953222+00:00", "trade", 5.93, 32.0]
["2026-09-15T19:03:24.953279+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:03:25.062517+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:03:25.980295+00:00", "trade", 5.9197, 21.0]
["2026-09-15T19:03:25.981492+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:03:25.981660+00:00", "trade", 5.925, 43.0]
["2026-09-15T19:03:25.989960+00:00", "trade", 5.9197, 10.0]
["2026-09-15T19:03:25.994699+00:00", "trade", 5.9197, 6.0]
["2026-09-15T19:03:25.997839+00:00", "trade", 5.9197, 11.0]
["2026-09-15T19:03:26.859705+00:00", "trade", 5.9202, 386.0]
["2026-09-15T19:03:26.860421+00:00", "trade", 5.925, 48.0]
["2026-09-15T19:03:26.865539+00:00", "trade", 5.925, 32.0]
["2026-09-15T19:03:26.870687+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:03:26.956174+00:00", "trade", 5.925, 398.0]
["2026-09-15T19:03:27.618700+00:00", "trade", 5.9202, 230.0]
["2026-09-15T19:03:27.795724+00:00", "trade", 5.9201, 232.0]
["2026-09-15T19:03:27.796536+00:00", "trade", 5.925, 112.0]
["2026-09-15T19:03:27.801472+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:27.801663+00:00", "trade", 5.925, 192.0]
["2026-09-15T19:03:30.010492+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:30.339569+00:00", "trade", 5.9251, 2.0]
["2026-09-15T19:03:31.650805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:31.651321+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:31.807968+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:32.320599+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:03:33.217393+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:33.217829+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:34.931358+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:03:35.079911+00:00", "trade", 5.9199, 25.0]
["2026-09-15T19:03:36.405725+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:36.406387+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:36.406903+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:36.516403+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:36.519365+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:36.662621+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:36.820845+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:37.896177+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:38.448254+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:39.149663+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:39.150443+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:39.483517+00:00", "trade", 5.9217, 33.0]
["2026-09-15T19:03:40.016281+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:40.150926+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:40.151407+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:42.823365+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:03:42.823876+00:00", "trade", 5.925, 135.0]
["2026-09-15T19:03:42.956269+00:00", "trade", 5.9215, 100.0]
["2026-09-15T19:03:42.961641+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:43.343598+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:03:45.079649+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:45.080085+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:45.080486+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:45.080967+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:45.379737+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:03:45.380760+00:00", "trade", 5.925, 111.0]
["2026-09-15T19:03:45.381030+00:00", "trade", 5.9248, 215.0]
["2026-09-15T19:03:46.979711+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:03:47.601102+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:47.602569+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:03:47.802755+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:03:48.160181+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:03:49.210036+00:00", "trade", 5.9217, 100.0]
["2026-09-15T19:03:50.540554+00:00", "trade", 5.925, 30.0]
["2026-09-15T19:03:50.540581+00:00", "trade", 5.92, 30.0]
["2026-09-15T19:03:50.594575+00:00", "trade", 5.9225, 1.0]
["2026-09-15T19:03:51.848370+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:03:51.862219+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:03:52.330260+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:52.471999+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:03:52.473289+00:00", "trade", 5.9248, 214.0]
["2026-09-15T19:03:53.473244+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:03:53.473385+00:00", "trade", 5.925, 76.0]
["2026-09-15T19:03:53.477869+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:03:54.035737+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:03:55.400569+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:57.821650+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:03:59.431634+00:00", "trade", 5.9215, 70.0]
["2026-09-15T19:03:59.432681+00:00", "trade", 5.925, 166.0]
["2026-09-15T19:03:59.938450+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:04:00.010518+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:00.092854+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:01.420011+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:04:01.421295+00:00", "trade", 5.9249, 208.0]
["2026-09-15T19:04:03.003920+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:04:03.050639+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:04:03.343839+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:05.983042+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:06.393927+00:00", "trade", 5.925, 95.0]
["2026-09-15T19:04:06.576793+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:08.419779+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:04:08.420852+00:00", "trade", 5.925, 130.0]
["2026-09-15T19:04:11.474006+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:12.841454+00:00", "trade", 5.9205, 100.0]
["2026-09-15T19:04:13.014833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:14.138560+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:04:14.139077+00:00", "trade", 5.925, 60.0]
["2026-09-15T19:04:14.318513+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:04:14.980374+00:00", "trade", 5.925, 73.0]
["2026-09-15T19:04:14.980377+00:00", "trade", 5.925, 427.0]
["2026-09-15T19:04:15.059531+00:00", "trade", 5.9226, 100.0]
["2026-09-15T19:04:16.090264+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:04:16.094008+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:04:16.095367+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:04:16.864297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:16.968339+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:04:16.969331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:16.980470+00:00", "trade", 5.9247, 3.0]
["2026-09-15T19:04:18.868209+00:00", "trade", 5.925, 60.0]
["2026-09-15T19:04:18.879116+00:00", "trade", 5.925, 9.0]
["2026-09-15T19:04:20.559452+00:00", "trade", 5.9228, 100.0]
["2026-09-15T19:04:20.858158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:21.055168+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:04:22.539911+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:04:22.540924+00:00", "trade", 5.925, 44.0]
["2026-09-15T19:04:22.541081+00:00", "trade", 5.925, 92.0]
["2026-09-15T19:04:22.541108+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:04:22.820417+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:04:23.853778+00:00", "trade", 5.925, 87.0]
["2026-09-15T19:04:23.853778+00:00", "trade", 5.925, 13.0]
["2026-09-15T19:04:23.999715+00:00", "trade", 5.9248, 10.0]
["2026-09-15T19:04:24.882267+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:25.118440+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:04:27.479038+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:29.354039+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:30.010539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:31.149868+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:04:31.150358+00:00", "trade", 5.93, 72.0]
["2026-09-15T19:04:31.150520+00:00", "trade", 5.925, 107.0]
["2026-09-15T19:04:31.151801+00:00", "trade", 5.9243, 50.0]
["2026-09-15T19:04:31.421007+00:00", "trade", 5.925, 11.0]
["2026-09-15T19:04:31.730672+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:31.731168+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:31.820732+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:04:31.821718+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:31.881079+00:00", "trade", 5.9248, 2.0]
["2026-09-15T19:04:33.150070+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:33.218490+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:04:33.604686+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:34.474262+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:34.555686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:35.218820+00:00", "trade", 5.9228, 100.0]
["2026-09-15T19:04:36.080208+00:00", "trade", 5.9248, 1.0]
["2026-09-15T19:04:36.214321+00:00", "trade", 5.925, 7.0]
["2026-09-15T19:04:36.668727+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:37.566658+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:04:37.567942+00:00", "trade", 5.9249, 206.0]
["2026-09-15T19:04:38.373208+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.382009+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.382019+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:04:38.382530+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.382535+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.382571+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.383052+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.388707+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:04:38.389337+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.391810+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:04:38.758213+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:38.838489+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:39.951756+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:04:39.996296+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:39.996403+00:00", "trade", 5.925, 236.0]
["2026-09-15T19:04:39.996493+00:00", "trade", 5.925, 217.0]
["2026-09-15T19:04:39.996574+00:00", "trade", 5.925, 167.0]
["2026-09-15T19:04:39.996682+00:00", "trade", 5.925, 1280.0]
["2026-09-15T19:04:39.997258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:39.997453+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:40.055717+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:40.088049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:40.181811+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:40.183102+00:00", "trade", 5.9258, 51.0]
["2026-09-15T19:04:40.383250+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:40.468773+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:40.900462+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:04:40.901746+00:00", "trade", 5.925, 156.0]
["2026-09-15T19:04:41.199891+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:42.144083+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:04:42.683592+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:42.769190+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:42.866562+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:04:42.867843+00:00", "trade", 5.9251, 62.0]
["2026-09-15T19:04:43.579674+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:04:43.580789+00:00", "trade", 5.925, 71.0]
["2026-09-15T19:04:44.077540+00:00", "trade", 5.925, 7500.0]
["2026-09-15T19:04:44.078141+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:44.078207+00:00", "trade", 5.925, 2000.0]
["2026-09-15T19:04:44.079224+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:44.616721+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:45.279424+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:04:45.406864+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:04:45.408145+00:00", "trade", 5.925, 58.0]
["2026-09-15T19:04:45.941586+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:46.968382+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:04:46.978116+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:47.222855+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:47.222885+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:47.312272+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:47.625817+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:47.626334+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:47.629031+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:04:48.420942+00:00", "trade", 5.9217, 100.0]
["2026-09-15T19:04:48.651229+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:48.776592+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:48.872385+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:48.969425+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:04:49.440614+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:04:50.441751+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:04:50.860820+00:00", "trade", 5.925, 203.0]
["2026-09-15T19:04:50.860908+00:00", "trade", 5.925, 186.0]
["2026-09-15T19:04:50.860995+00:00", "trade", 5.925, 1511.0]
["2026-09-15T19:04:50.861627+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:50.970782+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:52.618723+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.011682+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:04:53.013125+00:00", "trade", 5.925, 240.0]
["2026-09-15T19:04:53.013631+00:00", "trade", 5.925, 147.0]
["2026-09-15T19:04:53.014714+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.014981+00:00", "trade", 5.925, 53.0]
["2026-09-15T19:04:53.016448+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.142267+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.152176+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:04:53.290099+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.300343+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.301140+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.386285+00:00", "trade", 5.925, 965.0]
["2026-09-15T19:04:53.386291+00:00", "trade", 5.925, 8400.0]
["2026-09-15T19:04:53.386294+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:04:53.386294+00:00", "trade", 5.925, 1475.0]
["2026-09-15T19:04:53.386297+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:04:53.386300+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:04:53.386300+00:00", "trade", 5.925, 672.0]
["2026-09-15T19:04:53.386309+00:00", "trade", 5.925, 1031.0]
["2026-09-15T19:04:53.386315+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.386324+00:00", "trade", 5.925, 2100.0]
["2026-09-15T19:04:53.386330+00:00", "trade", 5.925, 89.0]
["2026-09-15T19:04:53.386330+00:00", "trade", 5.925, 465.0]
["2026-09-15T19:04:53.386343+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:04:53.386346+00:00", "trade", 5.925, 225.0]
["2026-09-15T19:04:53.386346+00:00", "trade", 5.925, 8500.0]
["2026-09-15T19:04:53.386348+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.386352+00:00", "trade", 5.925, 3711.0]
["2026-09-15T19:04:53.386352+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.386354+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:04:53.386358+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.386358+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:04:53.386361+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:04:53.386365+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:04:53.386365+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:04:53.386370+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386370+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:04:53.386370+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386373+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:04:53.386373+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:04:53.386376+00:00", "trade", 5.92, 972.0]
["2026-09-15T19:04:53.386409+00:00", "trade", 5.925, 3711.0]
["2026-09-15T19:04:53.386448+00:00", "trade", 5.925, 1804.0]
["2026-09-15T19:04:53.386451+00:00", "trade", 5.925, 1025.0]
["2026-09-15T19:04:53.386484+00:00", "trade", 5.925, 3185.0]
["2026-09-15T19:04:53.386523+00:00", "trade", 5.925, 4969.0]
["2026-09-15T19:04:53.386571+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.386628+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.386688+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.386708+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.386724+00:00", "trade", 5.925, 2984.0]
["2026-09-15T19:04:53.386794+00:00", "trade", 5.925, 2984.0]
["2026-09-15T19:04:53.386848+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:04:53.386851+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:04:53.386851+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386854+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386878+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386887+00:00", "trade", 5.925, 23.0]
["2026-09-15T19:04:53.386887+00:00", "trade", 5.925, 68.0]
["2026-09-15T19:04:53.386890+00:00", "trade", 5.925, 57.0]
["2026-09-15T19:04:53.386890+00:00", "trade", 5.925, 42.0]
["2026-09-15T19:04:53.386893+00:00", "trade", 5.925, 90.0]
["2026-09-15T19:04:53.386909+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.386909+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.386926+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386936+00:00", "trade", 5.9225, 8700.0]
["2026-09-15T19:04:53.386938+00:00", "trade", 5.925, 3731.0]
["2026-09-15T19:04:53.386942+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386942+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386947+00:00", "trade", 5.92, 984.0]
["2026-09-15T19:04:53.386947+00:00", "trade", 5.92, 3400.0]
["2026-09-15T19:04:53.386947+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:04:53.386947+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:04:53.386950+00:00", "trade", 5.92, 3724.0]
["2026-09-15T19:04:53.386950+00:00", "trade", 5.92, 623.0]
["2026-09-15T19:04:53.386954+00:00", "trade", 5.92, 681.0]
["2026-09-15T19:04:53.386954+00:00", "trade", 5.92, 2400.0]
["2026-09-15T19:04:53.386956+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.386956+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:04:53.386959+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:04:53.386959+00:00", "trade", 5.92, 28.0]
["2026-09-15T19:04:53.386962+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:04:53.386962+00:00", "trade", 5.92, 119.0]
["2026-09-15T19:04:53.386971+00:00", "trade", 5.92, 14300.0]
["2026-09-15T19:04:53.386974+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:04:53.386977+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:04:53.386977+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.387004+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:04:53.387004+00:00", "trade", 5.92, 1600.0]
["2026-09-15T19:04:53.387004+00:00", "trade", 5.92, 4500.0]
["2026-09-15T19:04:53.387007+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.387007+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:04:53.387016+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:04:53.387016+00:00", "trade", 5.92, 2700.0]
["2026-09-15T19:04:53.387049+00:00", "trade", 5.925, 1600.0]
["2026-09-15T19:04:53.387049+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.387049+00:00", "trade", 5.92, 10289.0]
["2026-09-15T19:04:53.387084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387174+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387191+00:00", "trade", 5.925, 3712.0]
["2026-09-15T19:04:53.387208+00:00", "trade", 5.925, 3731.0]
["2026-09-15T19:04:53.387287+00:00", "trade", 5.925, 2300.0]
["2026-09-15T19:04:53.387293+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:04:53.387310+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387330+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387330+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387360+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387575+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:04:53.387641+00:00", "trade", 5.925, 56.0]
["2026-09-15T19:04:53.387676+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387676+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387702+00:00", "trade", 5.925, 86.0]
["2026-09-15T19:04:53.387766+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387768+00:00", "trade", 5.925, 57.0]
["2026-09-15T19:04:53.387796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387834+00:00", "trade", 5.925, 207.0]
["2026-09-15T19:04:53.387888+00:00", "trade", 5.925, 80.0]
["2026-09-15T19:04:53.387948+00:00", "trade", 5.9208, 84.0]
["2026-09-15T19:04:53.387966+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.387986+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.388005+00:00", "trade", 5.92, 86.0]
["2026-09-15T19:04:53.388051+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.388053+00:00", "trade", 5.9237, 105.0]
["2026-09-15T19:04:53.388076+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.388105+00:00", "trade", 5.925, 59.0]
["2026-09-15T19:04:53.388156+00:00", "trade", 5.925, 61.0]
["2026-09-15T19:04:53.388207+00:00", "trade", 5.9231, 46.0]
["2026-09-15T19:04:53.388262+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.388407+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.388706+00:00", "trade", 5.925, 23.0]
["2026-09-15T19:04:53.389362+00:00", "trade", 5.92, 1162.0]
["2026-09-15T19:04:53.389587+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:04:53.389822+00:00", "trade", 5.925, 34.0]
["2026-09-15T19:04:53.390237+00:00", "trade", 5.925, 8700.0]
["2026-09-15T19:04:53.390407+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.393409+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.395199+00:00", "trade", 5.925, 19400.0]
["2026-09-15T19:04:53.397489+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.400837+00:00", "trade", 5.9225, 3525.0]
["2026-09-15T19:04:53.400855+00:00", "trade", 5.925, 816.0]
["2026-09-15T19:04:53.402200+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.417872+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.447754+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.447778+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:04:53.451071+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.589205+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.590463+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.590949+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.591430+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:53.591938+00:00", "trade", 5.925, 1800.0]
["2026-09-15T19:04:53.591971+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.593793+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:04:53.595760+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:04:53.597991+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:04:53.600223+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:04:53.602042+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:04:53.604189+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:04:53.606808+00:00", "trade", 5.925, 104.0]
["2026-09-15T19:04:53.606808+00:00", "trade", 5.925, 96.0]
["2026-09-15T19:04:53.609446+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.611457+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.617099+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.622707+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.626132+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.642031+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.644139+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.644972+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.646656+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:53.711123+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:04:54.182863+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:04:54.184731+00:00", "trade", 5.925, 74.0]
["2026-09-15T19:04:54.222528+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:04:54.701073+00:00", "trade", 5.9228, 200.0]
["2026-09-15T19:04:55.404869+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:56.139758+00:00", "trade", 5.9238, 7.0]
["2026-09-15T19:04:56.147643+00:00", "trade", 5.9238, 2.0]
["2026-09-15T19:04:56.211326+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:04:56.789912+00:00", "trade", 5.925, 90.0]
["2026-09-15T19:04:56.790835+00:00", "trade", 5.93, 90.0]
["2026-09-15T19:04:59.054197+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:04:59.054381+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:05:00.010560+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.128681+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.128721+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.128796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.147115+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:05:00.147686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.229455+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.264298+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.384460+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:05:00.385401+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.594473+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.602071+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.709647+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:00.940430+00:00", "trade", 5.925, 36.0]
["2026-09-15T19:05:01.271131+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:01.271572+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:01.294498+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:05:01.739679+00:00", "trade", 5.9236, 9.0]
["2026-09-15T19:05:02.306827+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.307384+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.704564+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:02.704918+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.705114+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.705194+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.705239+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.705540+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.743089+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.795343+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:02.896378+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:03.044515+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:03.109163+00:00", "trade", 5.9201, 252.0]
["2026-09-15T19:05:03.208805+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:03.209843+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:03.265897+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:03.266338+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:03.266476+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:03.266533+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:03.313515+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:03.389817+00:00", "trade", 5.9219, 1.0]
["2026-09-15T19:05:03.469001+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:05:03.505141+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:05:03.505175+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:04.660965+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:04.662014+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:04.801108+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:05:04.801110+00:00", "trade", 5.92, 275.0]
["2026-09-15T19:05:04.801113+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:04.802799+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:04.803681+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:04.947729+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:05:04.947754+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:04.947772+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:05:04.947796+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:05:04.947802+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:04.947820+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:04.947832+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:04.947847+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:05:04.947991+00:00", "trade", 5.925, 9420.0]
["2026-09-15T19:05:05.376628+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:05.440553+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:05.454960+00:00", "trade", 5.925, 9000.0]
["2026-09-15T19:05:05.455564+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:05:05.950691+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:05:06.951782+00:00", "trade", 5.925, 69.0]
["2026-09-15T19:05:06.951935+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:05:07.003253+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:05:07.019362+00:00", "trade", 5.925, 9300.0]
["2026-09-15T19:05:07.080720+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:05:07.289716+00:00", "trade", 5.9239, 45.0]
["2026-09-15T19:05:08.114474+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:08.148861+00:00", "trade", 5.9219, 100.0]
["2026-09-15T19:05:08.921325+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:05:09.165298+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:05:09.167703+00:00", "trade", 5.924, 100.0]
["2026-09-15T19:05:10.166759+00:00", "trade", 5.925, 141.0]
["2026-09-15T19:05:10.166903+00:00", "trade", 5.925, 67.0]
["2026-09-15T19:05:10.597015+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:05:10.644805+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:05:11.240452+00:00", "trade", 5.9222, 19.0]
["2026-09-15T19:05:12.076164+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:12.347027+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:12.875605+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:05:12.887832+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:05:13.187985+00:00", "trade", 5.92, 9500.0]
["2026-09-15T19:05:14.175348+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:05:14.931633+00:00", "trade", 5.9208, 4310.0]
["2026-09-15T19:05:14.933450+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:14.934573+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:15.183409+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:15.184171+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:16.988994+00:00", "trade", 5.9236, 3.0]
["2026-09-15T19:05:17.027804+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:05:17.029028+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:05:17.045507+00:00", "trade", 5.9205, 900.0]
["2026-09-15T19:05:17.542982+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:18.650012+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:20.545622+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:21.156594+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:21.375428+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:05:21.375919+00:00", "trade", 5.925, 75.0]
["2026-09-15T19:05:22.154974+00:00", "trade", 5.922, 1300.0]
["2026-09-15T19:05:22.158065+00:00", "trade", 5.925, 36.0]
["2026-09-15T19:05:22.158216+00:00", "trade", 5.925, 36.0]
["2026-09-15T19:05:22.158354+00:00", "trade", 5.925, 36.0]
["2026-09-15T19:05:22.160079+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:22.347831+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:05:22.347877+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:05:22.348027+00:00", "trade", 5.9201, 12.0]
["2026-09-15T19:05:22.348382+00:00", "trade", 5.9201, 700.0]
["2026-09-15T19:05:22.348409+00:00", "trade", 5.9201, 200.0]
["2026-09-15T19:05:22.348535+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:05:22.348595+00:00", "trade", 5.92, 448.0]
["2026-09-15T19:05:22.348737+00:00", "trade", 5.9201, 12.0]
["2026-09-15T19:05:22.348767+00:00", "trade", 5.9201, 1000.0]
["2026-09-15T19:05:22.348767+00:00", "trade", 5.92, 2000.0]
["2026-09-15T19:05:22.348770+00:00", "trade", 5.92, 2572.0]
["2026-09-15T19:05:22.348773+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348773+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348776+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:22.348776+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:05:22.348779+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348791+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348791+00:00", "trade", 5.92, 1425.0]
["2026-09-15T19:05:22.348798+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348798+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348801+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348801+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:05:22.348804+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348804+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348810+00:00", "trade", 5.92, 1600.0]
["2026-09-15T19:05:22.348810+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348810+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348810+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348815+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348815+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:22.348815+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348821+00:00", "trade", 5.92, 133.0]
["2026-09-15T19:05:22.348821+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348824+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348824+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348824+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:05:22.348827+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348912+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348926+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348938+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:05:22.348978+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.348984+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.348984+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.348984+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.348984+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.348984+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.348986+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.348986+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:05:22.349014+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349016+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.349016+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:05:22.349020+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.349022+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:22.349026+00:00", "trade", 5.92, 131.0]
["2026-09-15T19:05:22.349026+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:05:22.349033+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.349033+00:00", "trade", 5.92, 420.0]
["2026-09-15T19:05:22.349033+00:00", "trade", 5.92, 260.0]
["2026-09-15T19:05:22.349036+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.349036+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.349058+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:05:22.349061+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:05:22.349070+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:05:22.349074+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349089+00:00", "trade", 5.92, 894.0]
["2026-09-15T19:05:22.349094+00:00", "trade", 5.9201, 12.0]
["2026-09-15T19:05:22.349094+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:05:22.349094+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349100+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:22.349103+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:05:22.349118+00:00", "trade", 5.9201, 448.0]
["2026-09-15T19:05:22.349144+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349189+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349209+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349221+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:22.349224+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:05:22.349224+00:00", "trade", 5.92, 98.0]
["2026-09-15T19:05:22.349234+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349264+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349329+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349335+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:22.349414+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:22.349424+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349428+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.349428+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:22.349439+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349495+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349500+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349545+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349555+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349560+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349620+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349624+00:00", "trade", 5.92, 46.0]
["2026-09-15T19:05:22.349651+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.349654+00:00", "trade", 5.915, 28.0]
["2026-09-15T19:05:22.349680+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349680+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349685+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349715+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349740+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349740+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349795+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349820+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349855+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349860+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.349873+00:00", "trade", 5.9203, 50.0]
["2026-09-15T19:05:22.349981+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350057+00:00", "trade", 5.92, 69.0]
["2026-09-15T19:05:22.350101+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350117+00:00", "trade", 5.92, 59.0]
["2026-09-15T19:05:22.350141+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350171+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:05:22.350177+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:05:22.350181+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350181+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350221+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350221+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350240+00:00", "trade", 5.92, 76.0]
["2026-09-15T19:05:22.350249+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.350294+00:00", "trade", 5.92, 68.0]
["2026-09-15T19:05:22.350301+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350315+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.350321+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.350342+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350351+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:05:22.350367+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350372+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350372+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350406+00:00", "trade", 5.92, 52.0]
["2026-09-15T19:05:22.350422+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350424+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:22.350424+00:00", "trade", 5.92, 174.0]
["2026-09-15T19:05:22.350430+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:22.350452+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350452+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350457+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:05:22.350469+00:00", "trade", 5.92, 674.0]
["2026-09-15T19:05:22.350610+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.350634+00:00", "trade", 5.9201, 900.0]
["2026-09-15T19:05:22.350662+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350742+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350742+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350748+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.350823+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350829+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.350829+00:00", "trade", 5.92, 15426.0]
["2026-09-15T19:05:22.350848+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.350866+00:00", "trade", 5.92, 526.0]
["2026-09-15T19:05:22.350962+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.350986+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.350986+00:00", "trade", 5.9201, 200.0]
["2026-09-15T19:05:22.351013+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:22.351023+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.351023+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.351023+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.351063+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.351097+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:05:22.351181+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.351278+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.351281+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.351304+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.351320+00:00", "trade", 5.9201, 133.0]
["2026-09-15T19:05:22.351347+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.351401+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.351437+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.351443+00:00", "trade", 5.9198, 60.0]
["2026-09-15T19:05:22.351504+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.351677+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.351702+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.351729+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.351740+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.351837+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.351921+00:00", "trade", 5.92, 61.0]
["2026-09-15T19:05:22.352032+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.352056+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.352101+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.352120+00:00", "trade", 5.92, 359.0]
["2026-09-15T19:05:22.352301+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.352384+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.352408+00:00", "trade", 5.9201, 500.0]
["2026-09-15T19:05:22.352622+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:05:22.352706+00:00", "trade", 5.9182, 50.0]
["2026-09-15T19:05:22.352736+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.352763+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.353091+00:00", "trade", 5.9201, 9.0]
["2026-09-15T19:05:22.353115+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.353145+00:00", "trade", 5.9201, 138.0]
["2026-09-15T19:05:22.353446+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.353473+00:00", "trade", 5.9201, 300.0]
["2026-09-15T19:05:22.353544+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.353677+00:00", "trade", 5.9197, 26.0]
["2026-09-15T19:05:22.353804+00:00", "trade", 5.9201, 131.0]
["2026-09-15T19:05:22.353828+00:00", "trade", 5.9201, 900.0]
["2026-09-15T19:05:22.354158+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.354183+00:00", "trade", 5.9201, 420.0]
["2026-09-15T19:05:22.354209+00:00", "trade", 5.9201, 260.0]
["2026-09-15T19:05:22.354516+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.354540+00:00", "trade", 5.9201, 300.0]
["2026-09-15T19:05:22.354871+00:00", "trade", 5.9201, 2000.0]
["2026-09-15T19:05:22.354895+00:00", "trade", 5.9201, 2572.0]
["2026-09-15T19:05:22.355226+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.355253+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.355301+00:00", "trade", 5.9201, 300.0]
["2026-09-15T19:05:22.355515+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:22.355578+00:00", "trade", 5.9201, 600.0]
["2026-09-15T19:05:22.355602+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.355933+00:00", "trade", 5.9201, 1425.0]
["2026-09-15T19:05:22.355978+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.356176+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:05:22.356284+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.356309+00:00", "trade", 5.9201, 1100.0]
["2026-09-15T19:05:22.356339+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.356636+00:00", "trade", 5.9201, 1600.0]
["2026-09-15T19:05:22.356663+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.356991+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.357015+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:05:22.357223+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:05:22.357343+00:00", "trade", 5.9201, 894.0]
["2026-09-15T19:05:22.357367+00:00", "trade", 5.9201, 800.0]
["2026-09-15T19:05:22.357562+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.357698+00:00", "trade", 5.91, 29534.0]
["2026-09-15T19:05:22.358831+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.358831+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.359024+00:00", "trade", 5.915, 3711.0]
["2026-09-15T19:05:22.359024+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.359028+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:22.359031+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:22.359962+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:22.359962+00:00", "trade", 5.915, 204.0]
["2026-09-15T19:05:22.360176+00:00", "trade", 5.915, 5968.0]
["2026-09-15T19:05:22.361024+00:00", "trade", 5.915, 2984.0]
["2026-09-15T19:05:22.361926+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.361998+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:05:22.362004+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.362004+00:00", "trade", 5.92, 126.0]
["2026-09-15T19:05:22.362010+00:00", "trade", 5.92, 174.0]
["2026-09-15T19:05:22.362016+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:22.362154+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:22.362465+00:00", "trade", 5.92, 5748.0]
["2026-09-15T19:05:22.362465+00:00", "trade", 5.92, 4900.0]
["2026-09-15T19:05:22.362465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362467+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:05:22.362470+00:00", "trade", 5.92, 131.0]
["2026-09-15T19:05:22.362605+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:22.362626+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362666+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362666+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362746+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362826+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362831+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362947+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362987+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.362987+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.363027+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.363027+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.363628+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.363745+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.364064+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.365294+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:22.366305+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.369510+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:22.369516+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:22.369516+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:22.369516+00:00", "trade", 5.915, 2100.0]
["2026-09-15T19:05:22.369519+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:05:22.369519+00:00", "trade", 5.915, 1900.0]
["2026-09-15T19:05:22.369594+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:22.369598+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:05:22.369600+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:05:22.369603+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:05:22.369657+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:05:22.369720+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:05:22.370069+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:22.370149+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370149+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370149+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370154+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:05:22.370229+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370510+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370575+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370575+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370593+00:00", "trade", 5.915, 3000.0]
["2026-09-15T19:05:22.370630+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370630+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370670+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.370872+00:00", "trade", 5.915, 2055.0]
["2026-09-15T19:05:22.371336+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.383039+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:05:22.399103+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:05:22.414199+00:00", "trade", 5.915, 600.0]
["2026-09-15T19:05:22.434013+00:00", "trade", 5.9213, 9.0]
["2026-09-15T19:05:22.450961+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:05:22.451912+00:00", "trade", 5.915, 1900.0]
["2026-09-15T19:05:22.453497+00:00", "trade", 5.915, 6200.0]
["2026-09-15T19:05:22.459180+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.459215+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.459656+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.468941+00:00", "trade", 5.915, 4600.0]
["2026-09-15T19:05:22.469941+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.470021+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.470830+00:00", "trade", 5.915, 8200.0]
["2026-09-15T19:05:22.471419+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.502393+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:22.502789+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:23.105346+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:23.159204+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:23.200327+00:00", "trade", 5.915, 36.0]
["2026-09-15T19:05:23.200818+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:23.260260+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:05:23.349506+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:23.781498+00:00", "trade", 5.9112, 1.0]
["2026-09-15T19:05:26.782507+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:27.208322+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:27.570878+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:28.381404+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:30.010586+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:30.386595+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:30.396988+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:05:30.436173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:30.999276+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:31.474069+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:31.478911+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:32.057412+00:00", "trade", 5.91, 500.0]
["2026-09-15T19:05:32.058418+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:32.058418+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:32.058418+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:32.059375+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:32.059496+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:32.059742+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:05:32.062899+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:32.133121+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.002846+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:05:33.154723+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.184690+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.185050+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.185677+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.185772+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.185802+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.186183+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.187722+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.534075+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.672704+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.710755+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:33.948274+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:34.082582+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:05:34.083155+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:34.086638+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:34.742291+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:34.743209+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:34.743217+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:05:34.746050+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.190206+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.191153+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.193875+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.290154+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:05:35.291411+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.292083+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.293446+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.294188+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.296288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.327537+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.346663+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.347605+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.589926+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:35.593324+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:36.839969+00:00", "trade", 5.9221, 6.0]
["2026-09-15T19:05:37.262515+00:00", "trade", 5.9213, 65.0]
["2026-09-15T19:05:37.310121+00:00", "trade", 5.9114, 2.0]
["2026-09-15T19:05:37.997708+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:39.259242+00:00", "trade", 5.9221, 100.0]
["2026-09-15T19:05:39.560738+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:05:39.561797+00:00", "trade", 5.92, 109.0]
["2026-09-15T19:05:39.561902+00:00", "trade", 5.915, 77.0]
["2026-09-15T19:05:39.727950+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:39.732270+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:39.736596+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.404351+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.404351+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.404354+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.404457+00:00", "trade", 5.915, 8800.0]
["2026-09-15T19:05:40.404457+00:00", "trade", 5.915, 4100.0]
["2026-09-15T19:05:40.404889+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.404894+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.405009+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.411352+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.411896+00:00", "trade", 5.915, 70300.0]
["2026-09-15T19:05:40.429921+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.429960+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:40.430002+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430053+00:00", "trade", 5.915, 1527.0]
["2026-09-15T19:05:40.430068+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430080+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:05:40.430139+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.430144+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430147+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:05:40.430147+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:05:40.430177+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430183+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:40.430186+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430213+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430219+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.430299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.430360+00:00", "trade", 5.915, 1100.0]
["2026-09-15T19:05:40.430384+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:40.430441+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430463+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.430652+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:05:40.430660+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.430700+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.430718+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:40.430775+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.431141+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.431753+00:00", "trade", 5.915, 600.0]
["2026-09-15T19:05:40.431837+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:40.431918+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.432030+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:05:40.432030+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.432032+00:00", "trade", 5.915, 16.0]
["2026-09-15T19:05:40.432032+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:05:40.432495+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.433584+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.434381+00:00", "trade", 5.915, 1525.0]
["2026-09-15T19:05:40.440554+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:40.442921+00:00", "trade", 5.915, 3700.0]
["2026-09-15T19:05:40.444482+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:40.447396+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:05:40.449886+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:05:40.532813+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.533289+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.543493+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.681581+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.684343+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.684578+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:40.685312+00:00", "trade", 5.915, 2600.0]
["2026-09-15T19:05:40.707538+00:00", "trade", 5.9175, 1.0]
["2026-09-15T19:05:40.707565+00:00", "trade", 5.9175, 1.0]
["2026-09-15T19:05:41.004169+00:00", "trade", 5.915, 1600.0]
["2026-09-15T19:05:41.004361+00:00", "trade", 5.915, 2000.0]
["2026-09-15T19:05:41.689792+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:05:41.911190+00:00", "trade", 5.9206, 40.0]
["2026-09-15T19:05:42.061280+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:42.063746+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:42.071033+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:05:42.514496+00:00", "trade", 5.9197, 1.0]
["2026-09-15T19:05:42.619319+00:00", "trade", 5.9206, 100.0]
["2026-09-15T19:05:42.740029+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:05:42.740032+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:42.740041+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:05:42.740041+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:05:42.740044+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:42.740235+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:05:42.740235+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:05:42.740240+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740240+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740243+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740246+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740249+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:05:42.740249+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:05:42.740252+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:05:42.740252+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:05:42.740273+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:05:42.740276+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740279+00:00", "trade", 5.915, 35.0]
["2026-09-15T19:05:42.740283+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:05:42.740283+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:05:42.740288+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740288+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:05:42.740292+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:05:42.740298+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:05:42.740298+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:05:42.740298+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740298+00:00", "trade", 5.92, 14.0]
["2026-09-15T19:05:42.740304+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740304+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:42.740308+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:05:42.740308+00:00", "trade", 5.92, 2600.0]
["2026-09-15T19:05:42.740313+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:05:42.740313+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740317+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:05:42.740317+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:05:42.740321+00:00", "trade", 5.92, 4400.0]
["2026-09-15T19:05:42.740321+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:05:42.740325+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:42.740325+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740325+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740331+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740331+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740331+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:05:42.740331+00:00", "trade", 5.92, 2000.0]
["2026-09-15T19:05:42.740331+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:42.740336+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740336+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:05:42.740336+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740339+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:05:42.740339+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:05:42.740343+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:05:42.740343+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740349+00:00", "trade", 5.92, 24.0]
["2026-09-15T19:05:42.740349+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740349+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:05:42.740349+00:00", "trade", 5.92, 6400.0]
["2026-09-15T19:05:42.740349+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740351+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740351+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740354+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740354+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:05:42.740357+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740357+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740357+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740360+00:00", "trade", 5.92, 78.0]
["2026-09-15T19:05:42.740360+00:00", "trade", 5.92, 3200.0]
["2026-09-15T19:05:42.740360+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740360+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740360+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:05:42.740363+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:05:42.740363+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:42.740363+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740366+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:05:42.740366+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740366+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740369+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740375+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740532+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:42.740535+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:05:42.740625+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740670+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740720+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740720+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740735+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740755+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740790+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740795+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740800+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740850+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740870+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740883+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.740883+00:00", "trade", 5.92, 3463.0]
["2026-09-15T19:05:42.740925+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740930+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740996+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.740996+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.741016+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.741036+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.741280+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:05:42.741284+00:00", "trade", 5.92, 937.0]
["2026-09-15T19:05:42.741284+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:05:42.741306+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.741306+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:05:42.741331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741351+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741452+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741492+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741562+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741607+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741626+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:05:42.741687+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741727+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741732+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741808+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741848+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741848+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.741888+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742038+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742168+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742208+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742294+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742409+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742449+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.742599+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.743852+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.743852+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.745130+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.746133+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.746771+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:05:42.750040+00:00", "trade", 5.92, 1657.0]
["2026-09-15T19:05:42.750654+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.751170+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.756535+00:00", "trade", 5.925, 405.0]
["2026-09-15T19:05:42.760216+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.760326+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.772059+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.791706+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.843043+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.846208+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:05:42.846290+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:05:42.900202+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:05:42.918097+00:00", "trade", 5.925, 2000.0]
["2026-09-15T19:05:42.919378+00:00", "trade", 5.925, 124.0]
["2026-09-15T19:05:42.956678+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:42.966100+00:00", "trade", 5.925, 33.0]
["2026-09-15T19:05:43.020460+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:43.082322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:43.083479+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:43.187396+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:43.408331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:43.408828+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:43.545833+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:05:43.766864+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:44.001702+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:44.480735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:44.786031+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:44.892494+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:45.146312+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:45.146793+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:45.547065+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:05:45.555723+00:00", "trade", 5.9245, 2.0]
["2026-09-15T19:05:45.878888+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:47.062580+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:05:47.546893+00:00", "trade", 5.925, 62.0]
["2026-09-15T19:05:47.547049+00:00", "trade", 5.925, 180.0]
["2026-09-15T19:05:47.675853+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:47.676335+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:49.159893+00:00", "trade", 5.9201, 8.0]
["2026-09-15T19:05:50.847269+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:05:50.848323+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:50.848430+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:05:51.211555+00:00", "trade", 5.9205, 20.0]
["2026-09-15T19:05:52.811760+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:05:52.812801+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:52.813884+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:54.079489+00:00", "trade", 5.9216, 27.0]
["2026-09-15T19:05:54.752130+00:00", "trade", 5.9216, 100.0]
["2026-09-15T19:05:54.996672+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:55.088786+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:55.249914+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:55.499626+00:00", "trade", 5.9178, 11.0]
["2026-09-15T19:05:55.601655+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:55.602933+00:00", "trade", 5.9244, 50.0]
["2026-09-15T19:05:55.694219+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:55.934937+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:56.107351+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:56.107391+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:56.107832+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:56.109824+00:00", "trade", 5.93, 44.0]
["2026-09-15T19:05:56.109932+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:05:56.110028+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:05:56.110095+00:00", "trade", 5.93, 72.0]
["2026-09-15T19:05:56.110173+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:05:56.119146+00:00", "trade", 5.93, 25.0]
["2026-09-15T19:05:56.984110+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:05:57.247569+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:05:57.247569+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:05:57.247569+00:00", "trade", 5.925, 225.0]
["2026-09-15T19:05:57.248603+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:57.248853+00:00", "trade", 5.9261, 62.0]
["2026-09-15T19:05:57.728243+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:05:58.617814+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:05:58.750589+00:00", "trade", 5.9205, 100.0]
["2026-09-15T19:05:59.460302+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:05:59.665698+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:59.771344+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:05:59.983814+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.006858+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.010613+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.013840+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.014381+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.014421+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.014426+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.014502+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.014762+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.014767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.014817+00:00", "trade", 5.925, 26.0]
["2026-09-15T19:06:00.014827+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.015303+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.015413+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:06:00.015419+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:06:00.015500+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:06:00.015504+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:06:00.015504+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:06:00.015509+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:06:00.015509+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015512+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015515+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:06:00.015819+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015819+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:06:00.015946+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015949+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015951+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015954+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015954+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.015960+00:00", "trade", 5.92, 2600.0]
["2026-09-15T19:06:00.015969+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:06:00.015969+00:00", "trade", 5.92, 1600.0]
["2026-09-15T19:06:00.015973+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:06:00.015976+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.016003+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.016003+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:06:00.016006+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:06:00.016008+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:06:00.016008+00:00", "trade", 5.92, 110.0]
["2026-09-15T19:06:00.016045+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.016045+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.016081+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.016081+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:06:00.016089+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.016122+00:00", "trade", 5.92, 690.0]
["2026-09-15T19:06:00.016130+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.016186+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:06:00.016236+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016241+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016266+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016276+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016341+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016401+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016492+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:06:00.016526+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016577+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:06:00.016607+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016617+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016640+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:06:00.016642+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016679+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:06:00.016692+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016702+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016732+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:06:00.016817+00:00", "trade", 5.9234, 50.0]
["2026-09-15T19:06:00.016832+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:06:00.016867+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.016897+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.016916+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.016917+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.016962+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017008+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017023+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017097+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:06:00.017143+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017213+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017259+00:00", "trade", 5.92, 124.0]
["2026-09-15T19:06:00.017263+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017268+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017303+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017314+00:00", "trade", 5.92, 96.0]
["2026-09-15T19:06:00.017343+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017370+00:00", "trade", 5.92, 52.0]
["2026-09-15T19:06:00.017383+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017383+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017421+00:00", "trade", 5.92, 54.0]
["2026-09-15T19:06:00.017423+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017423+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017428+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017489+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017489+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017489+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017544+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017544+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017575+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:06:00.017624+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017624+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017824+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017865+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017865+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.017910+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018029+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:06:00.018065+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018071+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:06:00.018104+00:00", "trade", 5.92, 76.0]
["2026-09-15T19:06:00.018185+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018185+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018225+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018301+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018506+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018546+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018546+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018601+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.018606+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.019340+00:00", "trade", 5.92, 92.0]
["2026-09-15T19:06:00.019904+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.024606+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.025829+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.029213+00:00", "trade", 5.92, 3240.0]
["2026-09-15T19:06:00.030491+00:00", "trade", 5.92, 134.0]
["2026-09-15T19:06:00.071362+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.072645+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.174998+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.181248+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.181438+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.182155+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.182162+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:06:00.182280+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.182636+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.182869+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:06:00.186230+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.193797+00:00", "trade", 5.92, 65.0]
["2026-09-15T19:06:00.194274+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.197005+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.234610+00:00", "trade", 5.92, 14.0]
["2026-09-15T19:06:00.234615+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.245520+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.245580+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.245592+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:06:00.246097+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246137+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246142+00:00", "trade", 5.92, 241.0]
["2026-09-15T19:06:00.246177+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246202+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246202+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246207+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246297+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246418+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.246658+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.247460+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.288337+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.288793+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.289590+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.358133+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.372663+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:00.558125+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:06:00.558720+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:01.989811+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:01.989811+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:01.991485+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:01.991996+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:02.126511+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:02.126551+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:02.595170+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:02.595170+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:03.798199+00:00", "trade", 5.915, 70.0]
["2026-09-15T19:06:03.799206+00:00", "trade", 5.915, 96.0]
["2026-09-15T19:06:04.175199+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:06:04.286613+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:04.940899+00:00", "trade", 5.9206, 29.0]
["2026-09-15T19:06:05.557584+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:05.675450+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:06.149463+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:06:06.150750+00:00", "trade", 5.9181, 50.0]
["2026-09-15T19:06:06.190309+00:00", "trade", 5.9205, 100.0]
["2026-09-15T19:06:06.225703+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:06.531545+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:06:06.535223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:06.599229+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:06:06.600243+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:07.053312+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:07.150526+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:07.150541+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:07.975504+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:07.997418+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:08.576678+00:00", "trade", 5.9159, 4000.0]
["2026-09-15T19:06:08.577962+00:00", "trade", 5.9159, 163.0]
["2026-09-15T19:06:08.578022+00:00", "trade", 5.9178, 87.0]
["2026-09-15T19:06:08.861713+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:09.564953+00:00", "trade", 5.915, 253.0]
["2026-09-15T19:06:09.816645+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:06:09.816732+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:09.816732+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:09.970851+00:00", "trade", 5.9101, 5.0]
["2026-09-15T19:06:10.176432+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:06:10.178833+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:10.180086+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:10.193951+00:00", "trade", 5.915, 63.0]
["2026-09-15T19:06:10.340240+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:11.165404+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:11.943954+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:12.040412+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:12.225679+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:06:12.401811+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:12.402232+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:13.936027+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:13.936032+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:15.150002+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:15.150022+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:15.152342+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:15.526065+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:15.526547+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:16.968334+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:06:16.969579+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:06:16.997756+00:00", "trade", 5.9167, 3.0]
["2026-09-15T19:06:17.040359+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:17.042519+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:19.437716+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:06:19.548690+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:20.338293+00:00", "trade", 5.912, 1000.0]
["2026-09-15T19:06:20.339580+00:00", "trade", 5.9129, 72.0]
["2026-09-15T19:06:20.339710+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:21.057571+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:21.846080+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:21.846601+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:22.050721+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:22.051188+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:22.051188+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:23.107893+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:06:23.108370+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:23.108374+00:00", "trade", 5.915, 93.0]
["2026-09-15T19:06:23.108450+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:23.108530+00:00", "trade", 5.915, 141.0]
["2026-09-15T19:06:23.108851+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:23.113613+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:23.113613+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:23.319692+00:00", "trade", 5.9212, 200.0]
["2026-09-15T19:06:23.619490+00:00", "trade", 5.9186, 10.0]
["2026-09-15T19:06:24.101469+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:06:24.109140+00:00", "trade", 5.915, 18.0]
["2026-09-15T19:06:24.509942+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:06:24.647819+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:24.751265+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:24.751746+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:24.875685+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:24.875690+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:26.490628+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:26.922449+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:26.922931+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:27.484034+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:27.484470+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:29.485985+00:00", "trade", 5.9181, 6.0]
["2026-09-15T19:06:29.487088+00:00", "trade", 5.915, 72.0]
["2026-09-15T19:06:29.487121+00:00", "trade", 5.915, 8.0]
["2026-09-15T19:06:30.010635+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:31.178271+00:00", "trade", 5.915, 142.0]
["2026-09-15T19:06:31.178356+00:00", "trade", 5.915, 220.0]
["2026-09-15T19:06:31.178449+00:00", "trade", 5.915, 38.0]
["2026-09-15T19:06:31.178514+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:31.178715+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:31.178950+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:31.179282+00:00", "trade", 5.915, 49.0]
["2026-09-15T19:06:31.591213+00:00", "trade", 5.9123, 1.0]
["2026-09-15T19:06:31.678557+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:32.954770+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:33.230411+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:06:33.926479+00:00", "trade", 5.915, 13.0]
["2026-09-15T19:06:34.311622+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:06:34.446095+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:34.446536+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:35.679423+00:00", "trade", 5.9171, 1.0]
["2026-09-15T19:06:37.137370+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:37.137410+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:37.376564+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:37.473198+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:38.579737+00:00", "trade", 5.9135, 27.0]
["2026-09-15T19:06:39.393222+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:39.393663+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:39.393703+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.062387+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:06:40.063415+00:00", "trade", 5.915, 90.0]
["2026-09-15T19:06:40.063560+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.063560+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.064522+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.065670+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.249582+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.495822+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.976367+00:00", "trade", 5.92, 42.0]
["2026-09-15T19:06:40.976925+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.976980+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.976980+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.977016+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.977016+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.977136+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.977251+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.977376+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.977407+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.977497+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:40.978634+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:06:40.978716+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:06:41.057402+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:41.059883+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:41.071726+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:41.683849+00:00", "trade", 5.915, 585.0]
["2026-09-15T19:06:41.685046+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:06:41.685136+00:00", "trade", 5.9149, 71.0]
["2026-09-15T19:06:41.898480+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.430410+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.430440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.430610+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.430730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.634981+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.659371+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:06:42.694537+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.699068+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.699073+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:42.699499+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:43.490504+00:00", "trade", 5.9176, 24.0]
["2026-09-15T19:06:44.238532+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:06:44.239816+00:00", "trade", 5.915, 385.0]
["2026-09-15T19:06:44.239879+00:00", "trade", 5.915, 104.0]
["2026-09-15T19:06:44.259621+00:00", "trade", 5.92, 409.0]
["2026-09-15T19:06:45.358766+00:00", "trade", 5.9205, 15.0]
["2026-09-15T19:06:46.948674+00:00", "trade", 5.9205, 1600.0]
["2026-09-15T19:06:46.968467+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:06:46.969526+00:00", "trade", 5.915, 220.0]
["2026-09-15T19:06:47.028507+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:47.345766+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:47.496179+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:47.768335+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:47.768821+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:49.055223+00:00", "trade", 5.9123, 4.0]
["2026-09-15T19:06:49.322449+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:49.539911+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.619077+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:06:50.619632+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.619912+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.619952+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.620113+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.620829+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.622072+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.622313+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:50.622353+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:51.082217+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:06:51.084367+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:06:51.620601+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:06:52.977636+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:52.977996+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:54.340800+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:54.995453+00:00", "trade", 5.915, 4000.0]
["2026-09-15T19:06:54.996740+00:00", "trade", 5.915, 169.0]
["2026-09-15T19:06:56.041236+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:06:57.618765+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:06:58.718243+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:06:58.719356+00:00", "trade", 5.915, 73.0]
["2026-09-15T19:06:59.454102+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:00.010660+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:00.124440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:01.347830+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:01.348300+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:07:03.939434+00:00", "trade", 5.915, 11.0]
["2026-09-15T19:07:04.573263+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:07:05.869789+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:05.870345+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:05.870791+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:07.440000+00:00", "trade", 5.921, 100.0]
["2026-09-15T19:07:07.588826+00:00", "trade", 5.915, 128.0]
["2026-09-15T19:07:07.662214+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:07.663251+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:07.900235+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:08.304350+00:00", "trade", 5.9136, 500.0]
["2026-09-15T19:07:08.305640+00:00", "trade", 5.9149, 52.0]
["2026-09-15T19:07:09.033799+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:07:09.035029+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:07:11.096721+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:11.097147+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:11.115015+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:11.245586+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:07:11.246176+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:11.247979+00:00", "trade", 5.915, 6.0]
["2026-09-15T19:07:12.249266+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:07:12.249750+00:00", "trade", 5.915, 268.0]
["2026-09-15T19:07:12.251034+00:00", "trade", 5.9148, 52.0]
["2026-09-15T19:07:12.320914+00:00", "trade", 5.9204, 100.0]
["2026-09-15T19:07:12.490839+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:12.492129+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:12.719430+00:00", "trade", 5.9168, 12.0]
["2026-09-15T19:07:12.722317+00:00", "trade", 5.915, 21.0]
["2026-09-15T19:07:14.232630+00:00", "trade", 5.915, 778.0]
["2026-09-15T19:07:14.824941+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:14.824941+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:15.486915+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:15.487396+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:15.487396+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:17.011263+00:00", "trade", 5.9148, 3.0]
["2026-09-15T19:07:17.030698+00:00", "trade", 5.9166, 100.0]
["2026-09-15T19:07:19.001630+00:00", "trade", 5.921, 100.0]
["2026-09-15T19:07:19.688225+00:00", "trade", 5.915, 51.0]
["2026-09-15T19:07:21.471108+00:00", "trade", 5.915, 50.0]
["2026-09-15T19:07:22.953367+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:07:23.218895+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:07:23.378737+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:07:26.229821+00:00", "trade", 5.915, 138.0]
["2026-09-15T19:07:26.231108+00:00", "trade", 5.9156, 53.0]
["2026-09-15T19:07:27.977972+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:28.127646+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:28.128137+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:28.128548+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:28.203005+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:29.200001+00:00", "trade", 5.9176, 1.0]
["2026-09-15T19:07:29.201069+00:00", "trade", 5.915, 153.0]
["2026-09-15T19:07:29.284057+00:00", "trade", 5.9127, 6.0]
["2026-09-15T19:07:29.284815+00:00", "trade", 5.9127, 1.0]
["2026-09-15T19:07:29.472202+00:00", "trade", 5.9176, 2.0]
["2026-09-15T19:07:29.472957+00:00", "trade", 5.9176, 1.0]
["2026-09-15T19:07:30.010681+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:30.769233+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:32.359243+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:07:32.537167+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:33.360527+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:07:33.377688+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.597406+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:33.597490+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:07:33.598116+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.598121+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.598162+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.598402+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.598558+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.599600+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.606072+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:33.607973+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:33.609123+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.710714+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:33.822590+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:07:34.189107+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:34.372492+00:00", "trade", 5.91, 216.0]
["2026-09-15T19:07:34.373776+00:00", "trade", 5.9177, 53.0]
["2026-09-15T19:07:34.393623+00:00", "trade", 5.91, 289.0]
["2026-09-15T19:07:36.072651+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:07:36.073685+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:36.073965+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:36.074447+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:36.074759+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:07:36.076043+00:00", "trade", 5.9183, 92.0]
["2026-09-15T19:07:36.076103+00:00", "trade", 5.9173, 53.0]
["2026-09-15T19:07:36.076111+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:36.188563+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:36.188999+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:39.740781+00:00", "trade", 5.9203, 100.0]
["2026-09-15T19:07:42.101806+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:43.479205+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:07:43.479389+00:00", "trade", 5.915, 58.0]
["2026-09-15T19:07:43.480240+00:00", "trade", 5.915, 154.0]
["2026-09-15T19:07:44.423969+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:44.723328+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:07:45.376300+00:00", "trade", 5.915, 120.0]
["2026-09-15T19:07:45.376928+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:07:45.378336+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:45.380113+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:07:45.986336+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:07:46.132059+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:47.902793+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:07:48.691898+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:07:48.701753+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:07:48.908443+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:49.072707+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:50.319778+00:00", "trade", 5.9204, 92.0]
["2026-09-15T19:07:50.680007+00:00", "trade", 5.921, 9.0]
["2026-09-15T19:07:50.690887+00:00", "trade", 5.921, 3.0]
["2026-09-15T19:07:51.447882+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:51.767557+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:07:51.768609+00:00", "trade", 5.915, 145.0]
["2026-09-15T19:07:51.955284+00:00", "trade", 5.915, 284.0]
["2026-09-15T19:07:51.965749+00:00", "trade", 5.915, 216.0]
["2026-09-15T19:07:52.968777+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:52.968962+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:52.969498+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:52.970277+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:07:52.971309+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:52.991947+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:07:53.018515+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:53.049604+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:53.169203+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:53.193526+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:53.283510+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:53.993552+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:07:54.558417+00:00", "trade", 5.9177, 1.0]
["2026-09-15T19:07:56.564622+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:57.380516+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:07:57.381408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:57.381806+00:00", "trade", 5.9167, 51.0]
["2026-09-15T19:07:57.381889+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:57.391091+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:57.512214+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:59.081469+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:59.081945+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:59.399280+00:00", "trade", 5.9199, 7.0]
["2026-09-15T19:07:59.527068+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:59.668273+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:07:59.668704+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:00.010702+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:00.281661+00:00", "trade", 5.9202, 300.0]
["2026-09-15T19:08:00.913032+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:00.961637+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:01.178563+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:01.179388+00:00", "trade", 5.915, 182.0]
["2026-09-15T19:08:01.179475+00:00", "trade", 5.915, 165.0]
["2026-09-15T19:08:01.179553+00:00", "trade", 5.915, 53.0]
["2026-09-15T19:08:01.180326+00:00", "trade", 5.915, 148.0]
["2026-09-15T19:08:01.190566+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:01.190887+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:01.191408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:01.299072+00:00", "trade", 5.9172, 36.0]
["2026-09-15T19:08:01.479705+00:00", "trade", 5.921, 100.0]
["2026-09-15T19:08:02.185611+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.750080+00:00", "trade", 5.915, 269.0]
["2026-09-15T19:08:02.750414+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:08:02.750715+00:00", "trade", 5.915, 269.0]
["2026-09-15T19:08:02.750749+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.750819+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.750826+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:08:02.750835+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:08:02.751346+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:08:02.751367+00:00", "trade", 5.915, 497.0]
["2026-09-15T19:08:02.751430+00:00", "trade", 5.915, 147.0]
["2026-09-15T19:08:02.751431+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.751436+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.751436+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.751440+00:00", "trade", 5.915, 409.0]
["2026-09-15T19:08:02.751440+00:00", "trade", 5.91, 147.0]
["2026-09-15T19:08:02.751445+00:00", "trade", 5.91, 409.0]
["2026-09-15T19:08:02.751458+00:00", "trade", 5.91, 497.0]
["2026-09-15T19:08:02.751476+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.751476+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.751902+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.751902+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.752077+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.752086+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:08:02.752097+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.752538+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.752645+00:00", "trade", 5.9149, 59.0]
["2026-09-15T19:08:02.752730+00:00", "trade", 5.915, 50.0]
["2026-09-15T19:08:02.752914+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.753358+00:00", "trade", 5.9116, 51.0]
["2026-09-15T19:08:02.753876+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.753982+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.756277+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.870447+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:08:02.871075+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:02.871556+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:03.284763+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:08:05.403081+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:08:05.404299+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:08:05.404365+00:00", "trade", 5.9144, 50.0]
["2026-09-15T19:08:05.404419+00:00", "trade", 5.915, 9.0]
["2026-09-15T19:08:05.404452+00:00", "trade", 5.915, 42.0]
["2026-09-15T19:08:05.481556+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:08:05.604416+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:08:05.604962+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:05.605002+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:05.605042+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:06.082146+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:08:06.082185+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:08:06.083519+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:06.126342+00:00", "trade", 5.915, 9100.0]
["2026-09-15T19:08:06.127626+00:00", "trade", 5.9145, 110.0]
["2026-09-15T19:08:06.127689+00:00", "trade", 5.9148, 92.0]
["2026-09-15T19:08:06.127749+00:00", "trade", 5.9147, 312.0]
["2026-09-15T19:08:06.302188+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:08:06.302949+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:08:06.302952+00:00", "trade", 5.915, 52.0]
["2026-09-15T19:08:06.303191+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:06.303216+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:08:06.644299+00:00", "trade", 5.915, 600.0]
["2026-09-15T19:08:09.143572+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:08:10.058406+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:10.660307+00:00", "trade", 5.9209, 100.0]
["2026-09-15T19:08:11.745275+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:13.588056+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:08:13.758877+00:00", "trade", 5.9126, 5.0]
["2026-09-15T19:08:13.781855+00:00", "trade", 5.9126, 1.0]
["2026-09-15T19:08:15.446250+00:00", "trade", 5.915, 30.0]
["2026-09-15T19:08:15.447249+00:00", "trade", 5.915, 154.0]
["2026-09-15T19:08:15.834783+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:08:17.910360+00:00", "trade", 5.9103, 50.0]
["2026-09-15T19:08:17.911428+00:00", "trade", 5.915, 204.0]
["2026-09-15T19:08:18.003232+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:18.413708+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:18.770879+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:08:19.306272+00:00", "trade", 5.915, 13.0]
["2026-09-15T19:08:19.306272+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:08:21.124002+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:08:22.700087+00:00", "trade", 5.9209, 100.0]
["2026-09-15T19:08:22.839895+00:00", "trade", 5.9152, 7.0]
["2026-09-15T19:08:23.459033+00:00", "trade", 5.9199, 200.0]
["2026-09-15T19:08:23.609231+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:08:23.640030+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:08:25.788026+00:00", "trade", 5.9102, 1.0]
["2026-09-15T19:08:26.418489+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:08:27.475433+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:27.499877+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:08:27.501164+00:00", "trade", 5.9146, 51.0]
["2026-09-15T19:08:28.163178+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:28.163654+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:28.163939+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:08:28.284972+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:28.585875+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:08:28.801224+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:29.164904+00:00", "trade", 5.915, 9.0]
["2026-09-15T19:08:29.767458+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:08:30.010120+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:08:30.010723+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:30.095445+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:30.503645+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:32.219765+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:08:32.220821+00:00", "trade", 5.915, 94.0]
["2026-09-15T19:08:32.220884+00:00", "trade", 5.915, 41.0]
["2026-09-15T19:08:32.220965+00:00", "trade", 5.915, 89.0]
["2026-09-15T19:08:33.742392+00:00", "trade", 5.9209, 100.0]
["2026-09-15T19:08:34.713665+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:34.713665+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:34.714106+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:34.714146+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:34.714622+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:34.715104+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:34.924571+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:34.925053+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:35.098299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:35.796178+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:36.128740+00:00", "trade", 5.9146, 21.0]
["2026-09-15T19:08:36.128803+00:00", "trade", 5.9146, 19.0]
["2026-09-15T19:08:38.076236+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:38.076557+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:38.385496+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:38.385932+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:38.385963+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:38.385963+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:38.386434+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:38.655423+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:39.163243+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:08:39.163417+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:08:39.164298+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:08:39.529270+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:39.529711+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:39.779073+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:39.939084+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:39.939525+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:39.939525+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:39.939921+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:41.119779+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:08:41.259146+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:08:41.987507+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:42.216421+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:42.299462+00:00", "trade", 5.9195, 4.0]
["2026-09-15T19:08:42.598165+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:08:43.300619+00:00", "trade", 5.915, 63.0]
["2026-09-15T19:08:43.300977+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:08:43.301334+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:43.303627+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:08:43.363437+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:44.249110+00:00", "trade", 5.915, 88.0]
["2026-09-15T19:08:45.193025+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:45.193030+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:45.193461+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:45.267336+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:45.267813+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:45.267818+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:47.213431+00:00", "trade", 5.915, 24.0]
["2026-09-15T19:08:47.214511+00:00", "trade", 5.915, 188.0]
["2026-09-15T19:08:50.935275+00:00", "trade", 5.9123, 1.0]
["2026-09-15T19:08:50.936318+00:00", "trade", 5.915, 84.0]
["2026-09-15T19:08:51.039580+00:00", "trade", 5.9208, 16.0]
["2026-09-15T19:08:51.042437+00:00", "trade", 5.915, 8.0]
["2026-09-15T19:08:51.736018+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:08:51.736375+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:08:52.079491+00:00", "trade", 5.9208, 100.0]
["2026-09-15T19:08:52.573881+00:00", "trade", 5.915, 87.0]
["2026-09-15T19:08:52.574509+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:08:52.574547+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:52.574548+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:08:52.574744+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:08:52.574921+00:00", "trade", 5.915, 84.0]
["2026-09-15T19:08:52.575171+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:08:52.754129+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:53.247852+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:53.250167+00:00", "trade", 5.915, 54.0]
["2026-09-15T19:08:53.689295+00:00", "trade", 5.9199, 24.0]
["2026-09-15T19:08:54.963390+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:08:54.964463+00:00", "trade", 5.915, 44.0]
["2026-09-15T19:08:54.965759+00:00", "trade", 5.9143, 50.0]
["2026-09-15T19:08:55.017423+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:08:58.072208+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:09:00.010755+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.028450+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:09:00.028453+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:09:00.028456+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:09:00.028519+00:00", "trade", 5.91, 320.0]
["2026-09-15T19:09:00.028522+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:09:00.028522+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:09:00.028525+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:09:00.028528+00:00", "trade", 5.91, 650.0]
["2026-09-15T19:09:00.028537+00:00", "trade", 5.91, 5.0]
["2026-09-15T19:09:00.029174+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.029214+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.029214+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.029830+00:00", "trade", 5.91, 65.0]
["2026-09-15T19:09:00.029935+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:00.030452+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.031173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.036416+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:00.036966+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:00.039894+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.213149+00:00", "trade", 5.915, 35.0]
["2026-09-15T19:09:00.214514+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.214910+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.299983+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:09:00.300980+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:00.383406+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:01.003162+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:09:01.003989+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:09:01.004371+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:01.004607+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:01.005273+00:00", "trade", 5.912, 52.0]
["2026-09-15T19:09:01.005336+00:00", "trade", 5.9127, 53.0]
["2026-09-15T19:09:01.100167+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:09:01.100520+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:01.100525+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:01.100801+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:01.133608+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:01.210516+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:02.448519+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:02.862135+00:00", "trade", 5.915, 17.0]
["2026-09-15T19:09:02.871743+00:00", "trade", 5.915, 18.0]
["2026-09-15T19:09:02.873118+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:02.875328+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:02.938999+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:03.109199+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:09:03.737050+00:00", "trade", 5.915, 234.0]
["2026-09-15T19:09:03.738018+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:03.741975+00:00", "trade", 5.915, 17.0]
["2026-09-15T19:09:03.996422+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:04.309030+00:00", "trade", 5.9197, 77.0]
["2026-09-15T19:09:04.310844+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:04.379397+00:00", "trade", 5.9175, 100.0]
["2026-09-15T19:09:04.380786+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:04.436523+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:05.148286+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:09:05.148286+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:09:05.149307+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:05.149753+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:05.371871+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:05.372347+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:05.372773+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:05.373269+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:05.493585+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:06.146953+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:06.589506+00:00", "trade", 5.92, 24.0]
["2026-09-15T19:09:06.590723+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:09:06.590853+00:00", "trade", 5.915, 9.0]
["2026-09-15T19:09:08.901217+00:00", "trade", 5.9207, 1.0]
["2026-09-15T19:09:08.902257+00:00", "trade", 5.915, 117.0]
["2026-09-15T19:09:08.902407+00:00", "trade", 5.915, 187.0]
["2026-09-15T19:09:08.903414+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:10.854166+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:09:11.555417+00:00", "trade", 5.915, 91.0]
["2026-09-15T19:09:11.555781+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:09:12.428120+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:12.520430+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:13.302735+00:00", "trade", 5.9128, 7.0]
["2026-09-15T19:09:13.405742+00:00", "trade", 5.9127, 34.0]
["2026-09-15T19:09:13.855904+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:13.856425+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:14.370260+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:09:14.371382+00:00", "trade", 5.915, 16.0]
["2026-09-15T19:09:15.013840+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:15.014307+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:15.159774+00:00", "trade", 5.91, 2.0]
["2026-09-15T19:09:15.348631+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:15.489315+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:16.804581+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:16.804902+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:16.805052+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:17.428429+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.479052+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.479057+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.867741+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.869943+00:00", "trade", 5.92, 151.0]
["2026-09-15T19:09:19.879777+00:00", "trade", 5.92, 51.0]
["2026-09-15T19:09:19.916196+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.916637+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.916677+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.917153+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:19.926920+00:00", "trade", 5.915, 289.0]
["2026-09-15T19:09:19.981020+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:20.386504+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:20.960106+00:00", "trade", 5.9207, 100.0]
["2026-09-15T19:09:21.352465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:21.352465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:21.352500+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:21.353021+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:21.473542+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:22.864024+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:09:22.872360+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:09:23.570827+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:23.571623+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:26.522326+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:28.812836+00:00", "trade", 5.915, 225.0]
["2026-09-15T19:09:28.813829+00:00", "trade", 5.915, 140.0]
["2026-09-15T19:09:28.985064+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:29.640896+00:00", "trade", 5.9196, 5.0]
["2026-09-15T19:09:29.893647+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:09:29.893779+00:00", "trade", 5.915, 485.0]
["2026-09-15T19:09:29.894360+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:29.911461+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:09:30.010782+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:30.088104+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:09:30.114112+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.392893+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:09:31.393046+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.399310+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:09:31.399803+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:09:31.399928+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.399968+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.400008+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:09:31.400008+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.400088+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.400246+00:00", "trade", 5.915, 415.0]
["2026-09-15T19:09:31.400289+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.400439+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.400675+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.400750+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.402293+00:00", "trade", 5.915, 14.0]
["2026-09-15T19:09:31.402351+00:00", "trade", 5.915, 11.0]
["2026-09-15T19:09:31.406810+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:31.406885+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:31.416262+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:31.416785+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:31.498191+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:31.735555+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:32.080871+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:09:32.205289+00:00", "trade", 5.91, 6.0]
["2026-09-15T19:09:32.206269+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:32.224723+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:33.120451+00:00", "trade", 5.9136, 7.0]
["2026-09-15T19:09:33.299544+00:00", "trade", 5.9206, 16.0]
["2026-09-15T19:09:33.555190+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:33.811950+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:35.996359+00:00", "trade", 5.9136, 3.0]
["2026-09-15T19:09:37.059680+00:00", "trade", 5.9206, 2.0]
["2026-09-15T19:09:37.060841+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:09:37.119282+00:00", "trade", 5.9206, 100.0]
["2026-09-15T19:09:37.384591+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:37.401917+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:38.980270+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:09:39.059069+00:00", "trade", 5.9206, 44.0]
["2026-09-15T19:09:39.345631+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:39.345671+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:39.407339+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:09:39.452305+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:43.777258+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:43.778556+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:43.795532+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:43.795998+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:44.049555+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:44.050683+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:44.599842+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:09:45.711353+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:09:45.711981+00:00", "trade", 5.915, 83.0]
["2026-09-15T19:09:45.711981+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:45.712005+00:00", "trade", 5.915, 183.0]
["2026-09-15T19:09:45.712016+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:45.712578+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:45.765439+00:00", "trade", 5.915, 500.0]
["2026-09-15T19:09:45.790543+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:09:45.852545+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:46.429892+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:46.894406+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:47.860834+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:09:48.699362+00:00", "trade", 5.9206, 39.0]
["2026-09-15T19:09:51.964014+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:52.149696+00:00", "trade", 5.91, 6.0]
["2026-09-15T19:09:52.150658+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:09:52.150673+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:52.247984+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:52.361329+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:53.451174+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:53.461739+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:53.578978+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:53.780977+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:09:54.218128+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:09:54.219264+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:54.228471+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:55.533252+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:55.582950+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:09:56.598733+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:09:56.601298+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:09:56.679709+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:09:56.763516+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:09:59.758026+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:09:59.778231+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:00.010808+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:00.159105+00:00", "trade", 5.9175, 200.0]
["2026-09-15T19:10:00.160860+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:00.160875+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:00.174847+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:10:00.174925+00:00", "trade", 5.91, 194.0]
["2026-09-15T19:10:00.174928+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:10:00.174928+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:10:00.174934+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:10:00.175560+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:00.175584+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:10:00.175600+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:00.277953+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:00.761280+00:00", "trade", 5.915, 9.0]
["2026-09-15T19:10:01.555204+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:02.632759+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:02.693619+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:03.206712+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:10:03.207345+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:03.208107+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:03.288413+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:03.288854+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:03.513646+00:00", "trade", 5.9181, 994.0]
["2026-09-15T19:10:03.643765+00:00", "trade", 5.9198, 300.0]
["2026-09-15T19:10:03.661014+00:00", "trade", 5.9147, 100.0]
["2026-09-15T19:10:04.145411+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:10:04.307566+00:00", "trade", 5.915, 235.0]
["2026-09-15T19:10:04.307566+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:04.307569+00:00", "trade", 5.915, 565.0]
["2026-09-15T19:10:04.308266+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:04.308666+00:00", "trade", 5.915, 92.0]
["2026-09-15T19:10:04.310106+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:04.342632+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:04.405457+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:06.100859+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:10:06.101097+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:07.067236+00:00", "trade", 5.9197, 200.0]
["2026-09-15T19:10:08.208791+00:00", "trade", 5.9175, 100.0]
["2026-09-15T19:10:08.378869+00:00", "trade", 5.917, 100.0]
["2026-09-15T19:10:08.381576+00:00", "trade", 5.915, 8.0]
["2026-09-15T19:10:08.382228+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:08.593940+00:00", "trade", 5.9206, 12.0]
["2026-09-15T19:10:08.595330+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:08.692981+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:10:08.693127+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:08.949451+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:10.214296+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:10:10.538132+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:11.118392+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:10:11.118516+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:14.490420+00:00", "trade", 5.91, 121.0]
["2026-09-15T19:10:14.491448+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:10:14.491475+00:00", "trade", 5.915, 263.0]
["2026-09-15T19:10:14.492855+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:14.492855+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:14.493361+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:14.493361+00:00", "trade", 5.915, 500.0]
["2026-09-15T19:10:14.541869+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:10:15.144624+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.145065+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.145065+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.145827+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.145867+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.146343+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.328246+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.328722+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.446527+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.447043+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.609971+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:15.845259+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:15.845771+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:16.126388+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:16.126668+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:17.540881+00:00", "trade", 5.915, 11.0]
["2026-09-15T19:10:17.544628+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:17.544631+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:10:17.544899+00:00", "trade", 5.915, 508.0]
["2026-09-15T19:10:17.544899+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:10:17.544902+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:10:17.545230+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:17.545285+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:17.545605+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:17.545611+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:17.545611+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:17.545711+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:17.546788+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:18.170771+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:18.726680+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:10:19.409456+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:10:19.409546+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:10:19.555838+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:19.820306+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:19.820788+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:20.457305+00:00", "trade", 5.9143, 39.0]
["2026-09-15T19:10:20.789225+00:00", "trade", 5.915, 96.0]
["2026-09-15T19:10:20.789261+00:00", "trade", 5.915, 96.0]
["2026-09-15T19:10:21.684116+00:00", "trade", 5.914, 200.0]
["2026-09-15T19:10:21.904552+00:00", "trade", 5.91, 363.0]
["2026-09-15T19:10:22.162523+00:00", "trade", 5.9164, 1900.0]
["2026-09-15T19:10:22.741855+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:22.742135+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:22.742216+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:22.742657+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:22.742657+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:22.743098+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:23.202445+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:23.559242+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:23.559718+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:23.890189+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:23.890670+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.204532+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:24.228733+00:00", "trade", 5.915, 410.0]
["2026-09-15T19:10:24.229300+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.229781+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.230257+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.254149+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.254585+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.255026+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.353299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.599499+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.924206+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.924642+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:24.952791+00:00", "trade", 5.917, 170.0]
["2026-09-15T19:10:25.380058+00:00", "trade", 5.9165, 100.0]
["2026-09-15T19:10:25.433772+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:25.434449+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:25.456576+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:25.607465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:26.140061+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:10:26.141083+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:26.911930+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:27.202224+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:27.203096+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:28.204112+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:28.473276+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.473877+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.491845+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.492326+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.540460+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.740575+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:10:28.788104+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.815870+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.825072+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.825076+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:10:28.825533+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.825568+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.825568+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.825954+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.826435+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.831496+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:10:28.935750+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.950669+00:00", "trade", 5.91, 131.0]
["2026-09-15T19:10:28.952675+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.954514+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:28.989564+00:00", "trade", 5.91, 81.0]
["2026-09-15T19:10:29.033814+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:29.077261+00:00", "trade", 5.91, 142.0]
["2026-09-15T19:10:29.734608+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:29.735130+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:30.010835+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:30.062237+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:30.203281+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:10:30.291373+00:00", "trade", 5.9133, 86.0]
["2026-09-15T19:10:30.313051+00:00", "trade", 5.9133, 1.0]
["2026-09-15T19:10:31.012185+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:31.843574+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:31.844603+00:00", "trade", 5.915, 71.0]
["2026-09-15T19:10:31.844633+00:00", "trade", 5.915, 145.0]
["2026-09-15T19:10:31.844669+00:00", "trade", 5.915, 23.0]
["2026-09-15T19:10:32.079195+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:32.079195+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:32.079651+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:32.080087+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:32.759996+00:00", "trade", 5.92, 9500.0]
["2026-09-15T19:10:32.760635+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:32.761071+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:32.761280+00:00", "trade", 5.9192, 211.0]
["2026-09-15T19:10:32.955437+00:00", "trade", 5.9119, 363.0]
["2026-09-15T19:10:33.227945+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:33.231294+00:00", "trade", 5.92, 142.0]
["2026-09-15T19:10:33.231865+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:33.231865+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:33.231865+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:33.231905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:33.260954+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:33.345144+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:34.200585+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:10:34.200594+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:10:34.267641+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:34.275836+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:10:34.278683+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:34.279613+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:10:34.279691+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:10:34.281875+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:34.300124+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:10:34.341146+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:34.358235+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:34.358592+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:34.823479+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:10:34.905857+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:10:34.907141+00:00", "trade", 5.915, 195.0]
["2026-09-15T19:10:35.823623+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:10:36.008136+00:00", "trade", 5.9163, 3.0]
["2026-09-15T19:10:36.207431+00:00", "trade", 5.915, 7900.0]
["2026-09-15T19:10:36.207852+00:00", "trade", 5.915, 199.0]
["2026-09-15T19:10:36.208060+00:00", "trade", 5.915, 1600.0]
["2026-09-15T19:10:36.208715+00:00", "trade", 5.915, 150.0]
["2026-09-15T19:10:36.209191+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:36.299008+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:10:36.300286+00:00", "trade", 5.915, 215.0]
["2026-09-15T19:10:38.185274+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:10:38.195164+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:10:38.196442+00:00", "trade", 5.9151, 182.0]
["2026-09-15T19:10:38.463841+00:00", "trade", 5.915, 138.0]
["2026-09-15T19:10:38.463925+00:00", "trade", 5.915, 151.0]
["2026-09-15T19:10:38.464015+00:00", "trade", 5.915, 1111.0]
["2026-09-15T19:10:38.464285+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:38.464285+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:38.464606+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:38.465087+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:38.530588+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:39.054330+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:39.059451+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:10:39.070860+00:00", "trade", 5.9201, 300.0]
["2026-09-15T19:10:39.462129+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:10:41.568853+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.569334+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.569655+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.593261+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.593742+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.594183+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.856146+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.856742+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.863495+00:00", "trade", 5.915, 54.0]
["2026-09-15T19:10:41.863495+00:00", "trade", 5.915, 47.0]
["2026-09-15T19:10:41.863934+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:41.864310+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:42.134197+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:42.134638+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:42.225039+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:42.459996+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:10:42.469298+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:42.743089+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:10:42.831102+00:00", "trade", 5.915, 81.0]
["2026-09-15T19:10:44.230238+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:44.230243+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:44.294007+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:44.484547+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:44.579553+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:44.910658+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:10:46.253577+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:46.253657+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:46.655607+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:47.148919+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:47.149280+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:10:47.300319+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:47.300319+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:47.300835+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:47.350173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:47.350173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:47.350654+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:48.131189+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:48.238845+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:49.121550+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:10:49.121992+00:00", "trade", 5.915, 161.0]
["2026-09-15T19:10:49.122026+00:00", "trade", 5.915, 38.0]
["2026-09-15T19:10:49.122050+00:00", "trade", 5.915, 60.0]
["2026-09-15T19:10:49.122080+00:00", "trade", 5.915, 59.0]
["2026-09-15T19:10:49.122590+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:49.234065+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:49.425362+00:00", "trade", 5.915, 131.0]
["2026-09-15T19:10:49.426206+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:49.635673+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:49.636482+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:49.636792+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:10:49.636954+00:00", "trade", 5.9145, 51.0]
["2026-09-15T19:10:50.300241+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:10:51.238478+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.798551+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:10:51.799502+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.799502+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.799542+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.799542+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.799709+00:00", "trade", 5.915, 6.0]
["2026-09-15T19:10:51.800178+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.800299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.800347+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:10:51.801421+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.899652+00:00", "trade", 5.92, 355.0]
["2026-09-15T19:10:51.899655+00:00", "trade", 5.92, 545.0]
["2026-09-15T19:10:51.899690+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.900171+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.900532+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.900692+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.905253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:51.905734+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:52.035257+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:52.035693+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:52.724821+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:52.872291+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:54.728339+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:10:54.979917+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:10:54.980852+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:54.981198+00:00", "trade", 5.9159, 96.0]
["2026-09-15T19:10:55.441553+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:10:55.862498+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:56.720977+00:00", "trade", 5.9165, 15.0]
["2026-09-15T19:10:56.987546+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:57.251995+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:57.402202+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:57.402959+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:57.722408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:57.722408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:57.722413+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:57.783242+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:58.055695+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:10:58.056171+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.010937+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.125790+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.154819+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.201202+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:11:00.203376+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:00.261808+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.298224+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.298224+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.298736+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.391647+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:00.392133+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:01.059830+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:01.059830+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:01.060326+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:11:01.627386+00:00", "trade", 5.915, 41.0]
["2026-09-15T19:11:01.627413+00:00", "trade", 5.915, 11.0]
["2026-09-15T19:11:01.953133+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:01.954130+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:01.954215+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.022888+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.043693+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.286787+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:11:02.573677+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.574153+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.574635+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.640260+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.845889+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:02.846370+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:03.148750+00:00", "trade", 5.92, 57.0]
["2026-09-15T19:11:03.148816+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:11:03.148951+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:11:03.149069+00:00", "trade", 5.92, 23.0]
["2026-09-15T19:11:03.149165+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:11:03.149531+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:03.149531+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:03.149691+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:11:03.162426+00:00", "trade", 5.92, 183.0]
["2026-09-15T19:11:03.163334+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:03.229857+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:03.230288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:03.230493+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:03.499852+00:00", "trade", 5.9153, 100.0]
["2026-09-15T19:11:04.023285+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:11:04.023339+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:11:05.914293+00:00", "trade", 5.9114, 7.0]
["2026-09-15T19:11:06.249918+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:11:06.773706+00:00", "trade", 5.9164, 68.0]
["2026-09-15T19:11:07.025648+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:11:07.026321+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:11:07.026359+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:07.026359+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:07.238418+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.429615+00:00", "trade", 5.9199, 200.0]
["2026-09-15T19:11:08.746332+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.746342+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.746357+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.746848+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.756681+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.759172+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.947420+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.947891+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:08.947911+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:09.021007+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:11:09.022353+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:09.022667+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:09.107305+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:10.556335+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:11:10.704566+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:10.732412+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:10.924564+00:00", "trade", 5.9199, 5000.0]
["2026-09-15T19:11:10.925195+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:10.925756+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:10.925917+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:10.997739+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:11:11.739440+00:00", "trade", 5.9199, 35.0]
["2026-09-15T19:11:12.055737+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:12.056985+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:12.062217+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:12.062262+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:12.074025+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:12.121658+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:12.159472+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:11:12.179482+00:00", "trade", 5.916, 4.0]
["2026-09-15T19:11:12.626368+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:12.626829+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:13.180483+00:00", "trade", 5.915, 101.0]
["2026-09-15T19:11:13.180630+00:00", "trade", 5.915, 181.0]
["2026-09-15T19:11:13.181252+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:13.381833+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:13.395888+00:00", "trade", 5.92, 9500.0]
["2026-09-15T19:11:13.493154+00:00", "trade", 5.918, 326.0]
["2026-09-15T19:11:13.497686+00:00", "trade", 5.918, 400.0]
["2026-09-15T19:11:13.511753+00:00", "trade", 5.915, 74.0]
["2026-09-15T19:11:13.846107+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:14.169193+00:00", "trade", 5.915, 84.0]
["2026-09-15T19:11:14.483573+00:00", "trade", 5.91, 8.0]
["2026-09-15T19:11:14.687557+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:14.689165+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:14.689431+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:14.744036+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:15.697861+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:11:16.924307+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:16.982044+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:16.982165+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:16.982170+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:17.257213+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:18.307429+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:20.072009+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:11:20.074117+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:20.781016+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:11:20.850589+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:11:21.179649+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:11:21.395637+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:11:21.396160+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:21.754677+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:21.943750+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:11:21.945134+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:21.946177+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:23.233690+00:00", "trade", 5.915, 1690.0]
["2026-09-15T19:11:23.235801+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:25.088068+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:11:25.088154+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:25.119529+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:25.499524+00:00", "trade", 5.9157, 600.0]
["2026-09-15T19:11:27.056002+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:27.057153+00:00", "trade", 5.915, 7.0]
["2026-09-15T19:11:27.780805+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:11:27.953545+00:00", "trade", 5.9157, 13.0]
["2026-09-15T19:11:29.608260+00:00", "trade", 5.9199, 2500.0]
["2026-09-15T19:11:29.609310+00:00", "trade", 5.915, 105.0]
["2026-09-15T19:11:29.609475+00:00", "trade", 5.915, 203.0]
["2026-09-15T19:11:29.756428+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.756875+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.756875+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.757356+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.757361+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.757837+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.758117+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.940409+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:11:29.940416+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:29.940490+00:00", "trade", 5.915, 151.0]
["2026-09-15T19:11:29.940571+00:00", "trade", 5.915, 49.0]
["2026-09-15T19:11:30.010963+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:30.838630+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:30.839066+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:31.017006+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:11:31.272471+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:32.215839+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:32.215954+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:32.216515+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:33.227443+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:33.227563+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:34.598509+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:11:34.599925+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:35.904483+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:11:35.906073+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:35.907156+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:35.921957+00:00", "trade", 5.9157, 25.0]
["2026-09-15T19:11:36.017163+00:00", "trade", 5.9162, 3.0]
["2026-09-15T19:11:36.138893+00:00", "trade", 5.9158, 600.0]
["2026-09-15T19:11:36.180506+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:11:37.094438+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:11:37.104045+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:11:37.598294+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:11:38.440442+00:00", "trade", 5.9162, 12.0]
["2026-09-15T19:11:39.813425+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:11:40.071062+00:00", "trade", 5.915, 25.0]
["2026-09-15T19:11:41.949749+00:00", "trade", 5.9158, 40.0]
["2026-09-15T19:11:43.522776+00:00", "trade", 5.9126, 83.0]
["2026-09-15T19:11:43.686885+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:11:45.114053+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:11:45.115424+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:45.115794+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:45.171609+00:00", "trade", 5.9158, 300.0]
["2026-09-15T19:11:45.180450+00:00", "trade", 5.9158, 70.0]
["2026-09-15T19:11:45.183410+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:11:46.501201+00:00", "trade", 5.9158, 4400.0]
["2026-09-15T19:11:46.951028+00:00", "trade", 5.9158, 1200.0]
["2026-09-15T19:11:47.304476+00:00", "trade", 5.917, 600.0]
["2026-09-15T19:11:49.857805+00:00", "trade", 5.915, 161.0]
["2026-09-15T19:11:49.857971+00:00", "trade", 5.915, 76.0]
["2026-09-15T19:11:49.861546+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:11:49.884307+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:11:50.187619+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:50.442317+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:11:50.733657+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:50.885222+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:51.153710+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:51.356557+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:51.672769+00:00", "trade", 5.9158, 19.0]
["2026-09-15T19:11:51.938778+00:00", "trade", 5.9158, 1.0]
["2026-09-15T19:11:52.653239+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:52.865027+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:52.865509+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:52.883912+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:54.300456+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:11:54.302501+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:54.507209+00:00", "trade", 5.915, 14.0]
["2026-09-15T19:11:54.991837+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:54.992353+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:55.055899+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:55.102326+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:55.195385+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:56.246883+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:11:57.351125+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:11:57.659086+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:57.659607+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:57.947722+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:58.290110+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:58.463287+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:58.464084+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:11:58.774451+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.010990+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.105163+00:00", "trade", 5.9198, 300.0]
["2026-09-15T19:12:00.114897+00:00", "trade", 5.9198, 27.0]
["2026-09-15T19:12:00.115925+00:00", "trade", 5.915, 96.0]
["2026-09-15T19:12:00.116100+00:00", "trade", 5.915, 144.0]
["2026-09-15T19:12:00.150311+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.253266+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.253747+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.260010+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:12:00.260082+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:00.260709+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.260744+00:00", "trade", 5.91, 500.0]
["2026-09-15T19:12:00.260744+00:00", "trade", 5.91, 390.0]
["2026-09-15T19:12:00.261159+00:00", "trade", 5.91, 2.0]
["2026-09-15T19:12:00.261165+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:12:00.261165+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:00.261306+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:12:00.261310+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.261387+00:00", "trade", 5.915, 37.0]
["2026-09-15T19:12:00.261390+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.261511+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.261791+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.261791+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.262831+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:00.263035+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:12:00.263335+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.263526+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:00.264112+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.264152+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.264417+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.274156+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.274757+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.289637+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.292298+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:00.293682+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.402453+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:12:00.402836+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.403117+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.480020+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.530542+00:00", "trade", 5.91, 534.0]
["2026-09-15T19:12:00.631318+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:00.631670+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.631946+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.709686+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:00.709696+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:12:00.770074+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:01.055761+00:00", "trade", 5.915, 534.0]
["2026-09-15T19:12:01.222787+00:00", "trade", 5.915, 11.0]
["2026-09-15T19:12:01.501775+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:12:01.609212+00:00", "trade", 5.9157, 20.0]
["2026-09-15T19:12:01.906405+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:01.998381+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:12:01.998574+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:01.998574+00:00", "trade", 5.91, 1581.0]
["2026-09-15T19:12:01.998955+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:01.999004+00:00", "trade", 5.91, 24.0]
["2026-09-15T19:12:01.999035+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:01.999079+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:01.999103+00:00", "trade", 5.915, 24.0]
["2026-09-15T19:12:01.999235+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:01.999275+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:01.999716+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:02.118353+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:02.318970+00:00", "trade", 5.9197, 100.0]
["2026-09-15T19:12:03.056538+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:03.227399+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:03.228071+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:03.534904+00:00", "trade", 5.915, 9300.0]
["2026-09-15T19:12:03.535974+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:03.535977+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:03.536454+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:03.554390+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:03.555379+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:03.681093+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:12:03.682466+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:03.770811+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:04.160414+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:12:04.162065+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:04.219941+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:04.277311+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:12:04.447747+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:12:04.537829+00:00", "trade", 5.91, 9500.0]
["2026-09-15T19:12:04.551345+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:04.613664+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:12:04.614245+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:04.631571+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:04.648246+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:04.648534+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:04.648937+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:04.654703+00:00", "trade", 5.915, 177.0]
["2026-09-15T19:12:04.654705+00:00", "trade", 5.915, 23.0]
["2026-09-15T19:12:04.655378+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:04.657754+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:04.659941+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:05.001170+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:05.134237+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:12:06.936679+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:06.937521+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:07.199256+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:07.539780+00:00", "trade", 5.915, 16.0]
["2026-09-15T19:12:08.260701+00:00", "trade", 5.9153, 200.0]
["2026-09-15T19:12:08.942842+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:08.942842+00:00", "trade", 5.915, 23.0]
["2026-09-15T19:12:09.219873+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.219906+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.219942+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.220071+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.220420+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.221475+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.230614+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.280827+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:09.669444+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:09.708582+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:09.709023+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:09.825299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:09.944177+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:10.562828+00:00", "trade", 5.915, 2000.0]
["2026-09-15T19:12:10.563890+00:00", "trade", 5.915, 109.0]
["2026-09-15T19:12:10.598400+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:12:11.102091+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:12:11.574632+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:11.575048+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:11.766899+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:12:12.212564+00:00", "trade", 5.915, 53.0]
["2026-09-15T19:12:12.460771+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:12:12.587178+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:12.588637+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:12.641924+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:12.705996+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:13.236178+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:12:14.563903+00:00", "trade", 5.915, 60.0]
["2026-09-15T19:12:16.452173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:17.265773+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:12:17.265917+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:17.309611+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:17.480387+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:17.521672+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:17.564259+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:17.680504+00:00", "trade", 5.9153, 100.0]
["2026-09-15T19:12:17.887921+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:18.959302+00:00", "trade", 5.9193, 13.0]
["2026-09-15T19:12:20.446441+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:12:21.874254+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:21.874735+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:21.882435+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:21.883797+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:12:22.000058+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:22.564880+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:23.564055+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:12:24.378992+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:24.378992+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:24.379899+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:25.819551+00:00", "trade", 5.9139, 13.0]
["2026-09-15T19:12:25.821274+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:25.821298+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:25.821469+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:25.821839+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:25.823878+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:25.830352+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:25.880881+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:26.528691+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:26.528879+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:26.528886+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:26.529316+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:12:26.529318+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:12:26.529324+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:12:26.529430+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:12:26.529445+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:12:26.529528+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:26.529608+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:26.529969+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:26.530948+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:12:26.532891+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:12:26.536632+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:12:26.537652+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:26.626759+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:27.158748+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:27.219837+00:00", "trade", 5.9152, 100.0]
["2026-09-15T19:12:27.273431+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:27.996785+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:29.894860+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:12:29.895672+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:29.902796+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:12:30.011012+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:30.069758+00:00", "trade", 5.915, 42.0]
["2026-09-15T19:12:30.070318+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:30.587888+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:30.911873+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:31.341282+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:12:31.342336+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:31.342350+00:00", "trade", 5.915, 133.0]
["2026-09-15T19:12:31.342503+00:00", "trade", 5.915, 44.0]
["2026-09-15T19:12:31.342530+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:12:31.342566+00:00", "trade", 5.915, 121.0]
["2026-09-15T19:12:31.342945+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:31.343519+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:31.366964+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:31.367461+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:31.601953+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:31.713209+00:00", "trade", 5.912, 1.0]
["2026-09-15T19:12:33.149481+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:33.207619+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:33.229385+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:34.710321+00:00", "trade", 5.9154, 44.0]
["2026-09-15T19:12:34.712109+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:34.790731+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:36.023396+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:36.044100+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:36.613159+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:12:36.614285+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:36.740254+00:00", "trade", 5.9152, 300.0]
["2026-09-15T19:12:36.745925+00:00", "trade", 5.9119, 4.0]
["2026-09-15T19:12:36.966642+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:37.390221+00:00", "trade", 5.9152, 100.0]
["2026-09-15T19:12:39.205957+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:39.207331+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:40.106901+00:00", "trade", 5.9101, 50.0]
["2026-09-15T19:12:40.313333+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:12:40.315107+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:40.355328+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:40.356383+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:40.356864+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:40.733905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.910127+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:42.911215+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.911258+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:12:42.911691+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.914915+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:42.915455+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.915490+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.915490+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.915535+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.915754+00:00", "trade", 5.91, 3437.0]
["2026-09-15T19:12:42.915976+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.916166+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:12:42.916244+00:00", "trade", 5.91, 1548.0]
["2026-09-15T19:12:42.916372+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.916800+00:00", "trade", 5.915, 9.0]
["2026-09-15T19:12:42.917374+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:42.925534+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:43.056981+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:43.361085+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:45.760394+00:00", "trade", 5.9192, 5.0]
["2026-09-15T19:12:46.121282+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:12:46.400324+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:46.400393+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:46.401581+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:46.401584+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:12:46.401584+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:12:46.642234+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:46.642607+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:46.642829+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:46.643091+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:46.882787+00:00", "trade", 5.9101, 59.0]
["2026-09-15T19:12:47.699907+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:47.883818+00:00", "trade", 5.915, 156.0]
["2026-09-15T19:12:49.323388+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:12:49.325218+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:49.355665+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:50.512170+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:12:53.251695+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:12:53.252125+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:12:53.252640+00:00", "trade", 5.915, 127.0]
["2026-09-15T19:12:53.253213+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:53.300069+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:57.336071+00:00", "trade", 5.9174, 10.0]
["2026-09-15T19:12:59.669742+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.669742+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.670259+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.670507+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:12:59.718703+00:00", "trade", 5.92, 100000.0]
["2026-09-15T19:12:59.718793+00:00", "trade", 5.92, 27.0]
["2026-09-15T19:12:59.718829+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:59.718829+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:59.718832+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:12:59.719109+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:12:59.719115+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:12:59.719121+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:12:59.719676+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719676+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719716+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719796+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719796+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719796+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719836+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719836+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719836+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.719876+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.720233+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.720994+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.721349+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:12:59.721409+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:12:59.721812+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:59.722176+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:12:59.726169+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:59.726798+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:12:59.736376+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:12:59.780816+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:13:00.011028+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:13:00.020867+00:00", "trade", 5.9166, 100.0]
["2026-09-15T19:13:00.021766+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:13:00.021770+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021770+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:13:00.021776+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021776+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:13:00.021781+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021781+00:00", "trade", 5.92, 19.0]
["2026-09-15T19:13:00.021781+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:13:00.021787+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:13:00.021787+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:13:00.021791+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:13:00.021791+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:13:00.021794+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021794+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:13:00.021800+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021800+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021800+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021800+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021803+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:13:00.021805+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021805+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:13:00.021808+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:13:00.021811+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021815+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021815+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:13:00.021820+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:13:00.021820+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:13:00.021820+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:13:00.021824+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021824+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:13:00.021829+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:13:00.021829+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021832+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021837+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021837+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021842+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:13:00.021842+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:13:00.021846+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:13:00.021846+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:13:00.021850+00:00", "trade", 5.92, 44.0]
["2026-09-15T19:13:00.021850+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021850+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:13:00.021853+00:00", "trade", 5.92, 2000.0]
["2026-09-15T19:13:00.021853+00:00", "trade", 5.92, 68.0]
["2026-09-15T19:13:00.021853+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:13:00.021908+00:00", "trade", 5.92, 2317.0]
["2026-09-15T19:13:00.021910+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:13:00.021914+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:13:00.021917+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:13:00.021924+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:13:00.021924+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:13:00.021924+00:00", "trade", 5.92, 138.0]
["2026-09-15T19:13:00.021929+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021929+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:00.021929+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:13:00.021931+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021936+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021936+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:13:00.021940+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:13:00.021940+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021945+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:13:00.021945+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:00.021950+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021950+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:13:00.021950+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021956+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:13:00.021956+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021956+00:00", "trade", 5.92, 2000.0]
["2026-09-15T19:13:00.021962+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:00.021962+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021962+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:13:00.021968+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021968+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:13:00.021968+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:13:00.021970+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:13:00.021974+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:00.021974+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:13:00.021974+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021974+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021974+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021974+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021974+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021976+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021976+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021979+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:13:00.021979+00:00", "trade", 5.92, 160.0]
["2026-09-15T19:13:00.021979+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:13:00.021981+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021983+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:13:00.021983+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:00.021985+00:00", "trade", 5.92, 47.0]
["2026-09-15T19:13:00.021985+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021989+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021989+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:13:00.021990+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021990+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.021992+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:13:00.021992+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:13:00.021992+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021992+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.021995+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021998+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021998+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021998+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021998+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.021998+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:13:00.022001+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.022001+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:00.022004+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.022004+00:00", "trade", 5.92, 1700.0]
["2026-09-15T19:13:00.022004+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022007+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:13:00.022025+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022045+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022065+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022115+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022120+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022120+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022120+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022120+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022120+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022125+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022125+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022135+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022265+00:00", "trade", 5.92, 85.0]
["2026-09-15T19:13:00.022319+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:13:00.022377+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:13:00.022379+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:13:00.022379+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:13:00.022412+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:13:00.022412+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:13:00.022415+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:13:00.022420+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:13:00.022452+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:13:00.022456+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022496+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022512+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:00.022545+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:13:00.022591+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022596+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022616+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022631+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022656+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022661+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022661+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022696+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022812+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022816+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022836+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022856+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022897+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022937+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.022977+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023052+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023062+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.023062+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023062+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023077+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023092+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023132+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023177+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023177+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023217+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023217+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023217+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023253+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023253+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023257+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023333+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023373+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023453+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023573+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023578+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023694+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.023709+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:13:00.023774+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.024048+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:13:00.024136+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:00.024403+00:00", "trade", 5.92, 144.0]
["2026-09-15T19:13:00.025377+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.026265+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.026736+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.028168+00:00", "trade", 5.92, 19.0]
["2026-09-15T19:13:00.029627+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:13:00.030568+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:13:00.030635+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.030660+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.031051+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.031297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.031337+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.031818+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.033145+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:13:00.036552+00:00", "trade", 5.92, 56.0]
["2026-09-15T19:13:00.045427+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:13:00.056261+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:13:00.083716+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.138090+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.160183+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.352124+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.353120+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:13:00.447794+00:00", "trade", 5.925, 40.0]
["2026-09-15T19:13:00.790626+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.792025+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.794512+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:13:00.795503+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.838199+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.843409+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:00.844083+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.844083+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.844239+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.845829+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:00.846484+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.846484+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.853083+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:00.935481+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.936072+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.936272+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.936593+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.940816+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:13:00.940816+00:00", "trade", 5.925, 4594.0]
["2026-09-15T19:13:00.940831+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:00.940901+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:13:00.940904+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:13:00.940907+00:00", "trade", 5.925, 2100.0]
["2026-09-15T19:13:00.940907+00:00", "trade", 5.925, 6398.0]
["2026-09-15T19:13:00.941475+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941515+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941515+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941550+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941590+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941595+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941630+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941871+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941876+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.941911+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:00.942232+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:01.007473+00:00", "trade", 5.9184, 1.0]
["2026-09-15T19:13:01.055391+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:01.172509+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:01.474855+00:00", "trade", 5.93, 23.0]
["2026-09-15T19:13:01.476206+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:01.578318+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:01.897497+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:02.566928+00:00", "trade", 5.9185, 600.0]
["2026-09-15T19:13:02.568722+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:02.704445+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:03.528954+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:03.699890+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:04.239999+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:04.240796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:04.241788+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:04.354140+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:04.410158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:04.883254+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:04.883336+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:04.883471+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:04.883874+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.024238+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.024348+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.045607+00:00", "trade", 5.9225, 90.0]
["2026-09-15T19:13:05.047007+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.118893+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.287538+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:05.288651+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:05.288927+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.412881+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.469345+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.469586+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.469867+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:05.500214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.516006+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:13:06.516008+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.516138+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.516389+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.516644+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.516684+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.516684+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.517045+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.517126+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:06.517607+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:07.479798+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:09.516711+00:00", "trade", 5.925, 217.0]
["2026-09-15T19:13:09.516741+00:00", "trade", 5.925, 78.0]
["2026-09-15T19:13:10.505659+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:10.506101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:10.506662+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:10.644944+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:11.539721+00:00", "trade", 5.9197, 39.0]
["2026-09-15T19:13:12.859897+00:00", "trade", 5.9175, 100.0]
["2026-09-15T19:13:13.379234+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:13.831639+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:14.038973+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:14.038973+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:14.038976+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:13:14.040798+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:13:14.652924+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:15.124928+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:13:15.128796+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:15.614176+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:16.172760+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:16.719351+00:00", "trade", 5.9175, 100.0]
["2026-09-15T19:13:16.748261+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:13:17.199953+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:17.582281+00:00", "trade", 5.9182, 7.0]
["2026-09-15T19:13:17.733839+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:13:17.967503+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:13:18.104854+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:18.149658+00:00", "trade", 5.9175, 100.0]
["2026-09-15T19:13:18.200824+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:18.218525+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:18.572205+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:18.572205+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:18.572641+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:18.590769+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:18.595290+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:13:18.701588+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:18.896374+00:00", "trade", 5.9174, 70.0]
["2026-09-15T19:13:18.997501+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:19.093989+00:00", "trade", 5.9286, 1.0]
["2026-09-15T19:13:19.328294+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:13:19.345654+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:19.348610+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:19.355915+00:00", "trade", 5.93, 81.0]
["2026-09-15T19:13:19.364768+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:19.366578+00:00", "trade", 5.93, 94.0]
["2026-09-15T19:13:19.366653+00:00", "trade", 5.93, 57.0]
["2026-09-15T19:13:19.366719+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:13:19.366794+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:13:19.366864+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:13:19.366936+00:00", "trade", 5.93, 64.0]
["2026-09-15T19:13:19.367876+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:19.815369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:20.368009+00:00", "trade", 5.925, 69.0]
["2026-09-15T19:13:20.424119+00:00", "trade", 5.9285, 168.0]
["2026-09-15T19:13:21.859497+00:00", "trade", 5.9192, 100.0]
["2026-09-15T19:13:23.521297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:23.611842+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:24.066225+00:00", "trade", 5.925, 14.0]
["2026-09-15T19:13:24.088074+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:27.601090+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:13:27.602127+00:00", "trade", 5.925, 159.0]
["2026-09-15T19:13:28.471689+00:00", "trade", 5.9176, 200.0]
["2026-09-15T19:13:30.011061+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:30.598063+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:13:33.498549+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:13:33.499614+00:00", "trade", 5.925, 78.0]
["2026-09-15T19:13:33.506639+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:13:33.780854+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:13:34.562553+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:13:34.979205+00:00", "trade", 5.9192, 10.0]
["2026-09-15T19:13:35.471658+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:35.472964+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:35.472973+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:35.473016+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:35.475174+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:35.477995+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:35.484680+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:35.487016+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:35.909583+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:36.112265+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:36.112746+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:36.380392+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:36.873995+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:36.950642+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:13:37.105100+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:37.105546+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:37.179411+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:37.281724+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:37.731388+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:37.901883+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:38.104936+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:38.259428+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:38.722032+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:38.880444+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:39.467429+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:39.467915+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:39.612724+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:39.870046+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:40.145751+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:40.337597+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:40.338202+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:13:40.338800+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:40.338879+00:00", "trade", 5.925, 157.0]
["2026-09-15T19:13:40.339276+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:41.901328+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:42.339046+00:00", "trade", 5.9176, 100.0]
["2026-09-15T19:13:42.649727+00:00", "trade", 5.9177, 27.0]
["2026-09-15T19:13:42.810203+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:42.997022+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:43.080651+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:13:44.218259+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:44.248947+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:44.433586+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:44.452817+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:44.520118+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:13:44.567655+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:44.760085+00:00", "trade", 5.9192, 3.0]
["2026-09-15T19:13:44.845585+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:44.991823+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:45.976362+00:00", "trade", 5.925, 1000.0]
["2026-09-15T19:13:45.977360+00:00", "trade", 5.925, 72.0]
["2026-09-15T19:13:46.825508+00:00", "trade", 5.9185, 77.0]
["2026-09-15T19:13:47.495322+00:00", "trade", 5.9239, 5.0]
["2026-09-15T19:13:48.762339+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:48.902622+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:49.221164+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:49.804836+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:49.818198+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:49.936359+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:49.946844+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:50.626661+00:00", "trade", 5.9228, 1.0]
["2026-09-15T19:13:50.839649+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:13:50.840332+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:51.364699+00:00", "trade", 5.9175, 300.0]
["2026-09-15T19:13:51.372485+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:13:54.215308+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:54.317160+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:54.504611+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:54.599213+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:13:54.605438+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:13:54.639229+00:00", "trade", 5.9177, 100.0]
["2026-09-15T19:13:54.642243+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:54.673211+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:54.870415+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:54.903467+00:00", "trade", 5.9299, 9.0]
["2026-09-15T19:13:55.965895+00:00", "trade", 5.925, 47.0]
["2026-09-15T19:13:55.966052+00:00", "trade", 5.925, 121.0]
["2026-09-15T19:13:56.097882+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:13:56.368718+00:00", "trade", 5.9206, 3.0]
["2026-09-15T19:13:56.458418+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:13:57.133819+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:57.946841+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:57.948320+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:57.948801+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:13:58.745890+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.011087+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.419678+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.429541+00:00", "trade", 5.92, 5600.0]
["2026-09-15T19:14:00.429544+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:14:00.430128+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430128+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430138+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430168+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430168+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430168+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430173+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430188+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430188+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430609+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.430925+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:14:00.431927+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.432771+00:00", "trade", 5.925, 18.0]
["2026-09-15T19:14:00.495184+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:14:00.536599+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:14:00.542204+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.546201+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:14:00.546645+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.547082+00:00", "trade", 5.925, 150.0]
["2026-09-15T19:14:00.547112+00:00", "trade", 5.925, 250.0]
["2026-09-15T19:14:00.691213+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.778894+00:00", "trade", 5.92, 848.0]
["2026-09-15T19:14:00.780260+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.789770+00:00", "trade", 5.92, 437.0]
["2026-09-15T19:14:00.790364+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:00.839160+00:00", "trade", 5.92, 450.0]
["2026-09-15T19:14:00.911803+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:01.015586+00:00", "trade", 5.9226, 1.0]
["2026-09-15T19:14:01.093995+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:01.388518+00:00", "trade", 5.9225, 400.0]
["2026-09-15T19:14:01.513624+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:14:01.513850+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:14:01.514199+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:01.514400+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:01.514520+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:01.514881+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:01.589814+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:01.590265+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:01.590295+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:02.354166+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:03.315866+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:03.470070+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:05.062427+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:05.063530+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:14:05.866399+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:06.374529+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:14:06.375422+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:06.375497+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:06.375551+00:00", "trade", 5.925, 97.0]
["2026-09-15T19:14:06.640267+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:07.050740+00:00", "trade", 5.918, 100.0]
["2026-09-15T19:14:07.365107+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:07.453027+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:14:08.139267+00:00", "trade", 5.9177, 100.0]
["2026-09-15T19:14:08.219609+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:08.319227+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:14:08.600419+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:14:09.001004+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:09.001954+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:09.601423+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:09.742308+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:09.772018+00:00", "trade", 5.925, 1000.0]
["2026-09-15T19:14:10.114794+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:10.543589+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:11.311332+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:11.312808+00:00", "trade", 5.925, 30.0]
["2026-09-15T19:14:12.157807+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:12.401025+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:14:13.102358+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:13.740679+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:14.126734+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:14.213760+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:14:14.214659+00:00", "trade", 5.925, 2685.0]
["2026-09-15T19:14:14.506855+00:00", "trade", 5.9213, 437.0]
["2026-09-15T19:14:14.583423+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:14.851026+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:14:15.008544+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:15.500482+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:16.339711+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:16.340727+00:00", "trade", 5.925, 47.0]
["2026-09-15T19:14:16.399950+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:14:17.823244+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:18.177002+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:18.178022+00:00", "trade", 5.925, 14.0]
["2026-09-15T19:14:18.710524+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:19.583800+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:14:19.594012+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:19.699370+00:00", "trade", 5.9191, 27.0]
["2026-09-15T19:14:19.742950+00:00", "trade", 5.9181, 73.0]
["2026-09-15T19:14:20.304246+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:14:20.408269+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:20.418346+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:20.789695+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:14:20.836662+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:14:21.094620+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:21.670119+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:14:21.749456+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:22.016542+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:14:22.201241+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:14:22.201581+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:14:22.201650+00:00", "trade", 5.925, 448.0]
["2026-09-15T19:14:22.288686+00:00", "trade", 5.925, 450.0]
["2026-09-15T19:14:22.589376+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:22.857707+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:14:22.958573+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.960437+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:14:22.960522+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:14:22.960522+00:00", "trade", 5.93, 14.0]
["2026-09-15T19:14:22.961109+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961114+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961114+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961169+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961330+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961357+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:14:22.961570+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961575+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961610+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961936+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.961936+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.963610+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:22.966532+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:23.013549+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:23.070805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:23.921903+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:14:23.922804+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:24.129771+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:24.228862+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:24.538690+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:14:25.102226+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:26.852116+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:27.354240+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:27.420481+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:14:27.714472+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:14:27.715007+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:14:29.280976+00:00", "trade", 5.9191, 78.0]
["2026-09-15T19:14:29.576801+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:29.577209+00:00", "trade", 5.925, 123.0]
["2026-09-15T19:14:29.577297+00:00", "trade", 5.925, 112.0]
["2026-09-15T19:14:29.577372+00:00", "trade", 5.925, 465.0]
["2026-09-15T19:14:29.577959+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:29.578480+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:29.985018+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:30.011109+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:30.421039+00:00", "trade", 5.9299, 9499.0]
["2026-09-15T19:14:30.421955+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:30.421995+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:30.423084+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:14:31.831343+00:00", "trade", 5.9186, 100.0]
["2026-09-15T19:14:33.209803+00:00", "trade", 5.9285, 551.0]
["2026-09-15T19:14:33.380677+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:33.382316+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:33.600585+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:14:33.996479+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:14:34.355158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:34.355158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:34.594466+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:35.076186+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:35.144388+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:14:35.340144+00:00", "trade", 5.9282, 551.0]
["2026-09-15T19:14:35.347043+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:14:35.359291+00:00", "trade", 5.9192, 25.0]
["2026-09-15T19:14:35.497608+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:35.498084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:38.272387+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:38.306679+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:38.307130+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:38.975794+00:00", "trade", 5.9299, 551.0]
["2026-09-15T19:14:38.976776+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:39.210724+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:14:39.210724+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:14:39.210728+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:14:39.210728+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:14:39.210730+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:14:39.211694+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:39.211729+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:39.212511+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:39.213734+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:39.300546+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:40.046633+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:14:40.047682+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:40.892479+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:41.724852+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:41.730911+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:41.730967+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:41.854109+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:42.178019+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:42.288371+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:42.350838+00:00", "trade", 5.9285, 551.0]
["2026-09-15T19:14:42.351471+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:42.458425+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:42.863872+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:14:43.139970+00:00", "trade", 5.9189, 100.0]
["2026-09-15T19:14:43.946833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:43.946953+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:43.947394+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:43.948111+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:43.948151+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:43.948632+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:44.051662+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:44.426259+00:00", "trade", 5.9213, 48.0]
["2026-09-15T19:14:44.843363+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:44.843363+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:45.121214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:45.121655+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:45.482492+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:45.938343+00:00", "trade", 5.925, 5000.0]
["2026-09-15T19:14:46.376101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.376502+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.376582+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.376943+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.404253+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.404729+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.550568+00:00", "trade", 5.9226, 200.0]
["2026-09-15T19:14:46.551157+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.551598+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.616056+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:46.744101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:47.009466+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:47.214133+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:47.499827+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:48.054089+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:48.184008+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:48.698049+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:48.699153+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:14:48.699294+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:14:49.125229+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:14:49.214106+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:49.215183+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:49.215248+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:49.215248+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:49.215745+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:49.405320+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:49.405766+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:51.349801+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:51.349801+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:51.351041+00:00", "trade", 5.925, 108.0]
["2026-09-15T19:14:51.351537+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:51.352268+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:14:51.353612+00:00", "trade", 5.92, 78.0]
["2026-09-15T19:14:51.358727+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:14:51.597137+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:14:51.783056+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:51.836449+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:14:52.165494+00:00", "trade", 5.93, 5000.0]
["2026-09-15T19:14:52.166527+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:52.166823+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:52.166993+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:52.287725+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:53.336952+00:00", "trade", 5.9299, 491.0]
["2026-09-15T19:14:53.397660+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:14:53.399026+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:53.580741+00:00", "trade", 5.93, 78.0]
["2026-09-15T19:14:54.599009+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:14:55.772096+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:56.372459+00:00", "trade", 5.9236, 1.0]
["2026-09-15T19:14:56.377352+00:00", "trade", 5.9256, 3.0]
["2026-09-15T19:14:56.562414+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:56.562414+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:56.646680+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:56.646720+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:56.673546+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:14:56.983831+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.156206+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.156687+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.156687+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.239834+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.413808+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.445349+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:14:57.446110+00:00", "trade", 5.925, 188.0]
["2026-09-15T19:14:57.446370+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.446395+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:14:57.446796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.446796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.446836+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.447578+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.535808+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.557735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:57.558016+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:58.402107+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:58.402107+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:58.646131+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:58.647650+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:59.333219+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:59.333390+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:59.359001+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:59.745810+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:59.852523+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:14:59.852959+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:00.011130+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:00.026061+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:00.026296+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:00.045821+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:15:01.024154+00:00", "trade", 5.9263, 1.0]
["2026-09-15T19:15:01.060274+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:01.060755+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:01.060755+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:01.060755+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:01.332205+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:01.501923+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:01.991893+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:02.033993+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.182833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.183284+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.238420+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.238460+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.400849+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:15:03.560806+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:15:03.560806+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:15:03.560811+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:15:03.560811+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:15:03.560815+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:15:03.560817+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:15:03.561408+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.561448+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.561528+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.561528+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.561528+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.562285+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.563368+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:03.691332+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:04.246255+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:04.246702+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:06.802420+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:06.802420+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:07.281499+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:07.674979+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:07.676021+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:07.789020+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:07.789461+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.130772+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.131213+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.255734+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.255769+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.522258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.522258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.522739+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.590938+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:15:08.591883+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.724924+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:08.725085+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:09.591925+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:09.591965+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:09.799723+00:00", "trade", 5.9257, 100.0]
["2026-09-15T19:15:09.809867+00:00", "trade", 5.9257, 12.0]
["2026-09-15T19:15:09.814714+00:00", "trade", 5.9257, 7.0]
["2026-09-15T19:15:09.895666+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:09.896148+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:10.340607+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:15:11.600595+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:15:11.701814+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:11.701814+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:11.764713+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:11.765215+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:11.823816+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:15:11.824811+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:11.957416+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.346506+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.346922+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.567055+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.620913+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.621349+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.622111+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.622552+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.711258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:12.788005+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:13.021124+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:13.762321+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:13.762762+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:13.763444+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:13.764441+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:14.051980+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:14.052416+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:14.192963+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:15:14.531682+00:00", "trade", 5.9192, 100.0]
["2026-09-15T19:15:14.831708+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:15.090793+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:15.091274+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:15.091555+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:15.091996+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:15.092472+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:15.331550+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:15.838756+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:17.064512+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:15:17.260144+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:17.260149+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:17.260149+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:17.298349+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:17.298871+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:17.459106+00:00", "trade", 5.9192, 100.0]
["2026-09-15T19:15:18.827893+00:00", "trade", 5.925, 178.0]
["2026-09-15T19:15:18.829508+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:18.830445+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:20.035369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:20.042717+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:20.490045+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:20.490551+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:20.490791+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:20.491247+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:21.113662+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:21.113697+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:21.169589+00:00", "trade", 5.9193, 1.0]
["2026-09-15T19:15:21.913853+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:22.000800+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:22.592777+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:23.464144+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:23.465271+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:15:23.527772+00:00", "trade", 5.925, 26.0]
["2026-09-15T19:15:23.528330+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:24.506743+00:00", "trade", 5.9278, 38.0]
["2026-09-15T19:15:24.590389+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:24.591402+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:24.640137+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:15:24.640146+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:15:24.641140+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:24.688558+00:00", "trade", 5.925, 168.0]
["2026-09-15T19:15:24.688672+00:00", "trade", 5.925, 185.0]
["2026-09-15T19:15:24.688673+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:24.688759+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:15:24.688837+00:00", "trade", 5.925, 147.0]
["2026-09-15T19:15:24.689274+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:24.689555+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:24.689715+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:25.010785+00:00", "trade", 5.9193, 2200.0]
["2026-09-15T19:15:25.598821+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:15:25.599982+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:15:25.748457+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:25.748737+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:25.748737+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:25.854825+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:25.855186+00:00", "trade", 5.9273, 5000.0]
["2026-09-15T19:15:25.856473+00:00", "trade", 5.927, 115.0]
["2026-09-15T19:15:25.856567+00:00", "trade", 5.9269, 114.0]
["2026-09-15T19:15:26.120581+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:26.857264+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:26.873352+00:00", "trade", 5.9299, 50.0]
["2026-09-15T19:15:27.699755+00:00", "trade", 5.9183, 100.0]
["2026-09-15T19:15:28.417573+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:28.424610+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:15:29.200180+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:29.200661+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:29.201182+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:29.646440+00:00", "trade", 5.9299, 1.0]
["2026-09-15T19:15:29.823862+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:30.011152+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.108985+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:15:30.139733+00:00", "trade", 5.9194, 200.0]
["2026-09-15T19:15:30.598765+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:15:30.599876+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.599876+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.602996+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:30.621884+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.622204+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.622204+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.780478+00:00", "trade", 5.9203, 16.0]
["2026-09-15T19:15:30.812146+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.812582+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.813063+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.842914+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.843235+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.848597+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:30.848597+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.243887+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.244353+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.379877+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:15:31.434069+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:31.506691+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.507107+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.564068+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.578076+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.604399+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.650298+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:31.706282+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:15:32.016261+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:15:32.040425+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.040741+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.238566+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.239007+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.337945+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:15:32.337948+00:00", "trade", 5.93, 156.0]
["2026-09-15T19:15:32.337952+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:15:32.337952+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:15:32.337958+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:15:32.337958+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:15:32.337958+00:00", "trade", 5.93, 7.0]
["2026-09-15T19:15:32.337963+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:15:32.337963+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:15:32.337963+00:00", "trade", 5.93, 190.0]
["2026-09-15T19:15:32.338518+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.338523+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.338523+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.338559+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.338559+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.338959+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.339120+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.339922+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.451396+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.461200+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.461200+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:32.886656+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:33.034770+00:00", "trade", 5.9299, 1.0]
["2026-09-15T19:15:33.036267+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:33.036627+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:33.037108+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:33.198838+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:33.686998+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:34.109537+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:34.109933+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:34.109973+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:34.404561+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:34.574086+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:34.574357+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:34.574607+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:34.574808+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:35.405111+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:35.701045+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:15:35.960642+00:00", "trade", 5.9183, 100.0]
["2026-09-15T19:15:36.345281+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:36.613293+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:36.613293+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:36.623432+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.141907+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:15:37.144124+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.293730+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.318399+00:00", "trade", 5.9201, 67.0]
["2026-09-15T19:15:37.430815+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.431256+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.431256+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.431692+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.468648+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:37.739434+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.739439+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:37.739875+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.534564+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.638165+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.640450+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.640906+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.658934+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.661335+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.661335+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.803763+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.804214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.804214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.804214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.804580+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.813474+00:00", "trade", 5.925, 177.0]
["2026-09-15T19:15:38.823130+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:15:38.823706+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.823746+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.910497+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.910497+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.989004+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:38.989004+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:39.065305+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:39.065786+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:39.084196+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:39.983272+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:40.030298+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:15:40.102328+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:15:40.172331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:40.172331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:40.827754+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:40.827794+00:00", "trade", 5.93, 85.0]
["2026-09-15T19:15:40.828480+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:40.828756+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:40.921262+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:15:40.922348+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:40.923190+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:41.004258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:41.475313+00:00", "trade", 5.9299, 1.0]
["2026-09-15T19:15:42.715031+00:00", "trade", 5.9212, 1.0]
["2026-09-15T19:15:42.716146+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:15:42.718056+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:42.718131+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:42.718136+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:42.719214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:44.277076+00:00", "trade", 5.925, 62.0]
["2026-09-15T19:15:44.277078+00:00", "trade", 5.925, 47.0]
["2026-09-15T19:15:44.277078+00:00", "trade", 5.925, 32.0]
["2026-09-15T19:15:44.277081+00:00", "trade", 5.925, 359.0]
["2026-09-15T19:15:44.281602+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:44.282043+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:44.987514+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:44.987514+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:47.040979+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:47.472721+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:47.473157+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:48.618613+00:00", "trade", 5.9275, 1.0]
["2026-09-15T19:15:48.619747+00:00", "trade", 5.925, 68.0]
["2026-09-15T19:15:48.619903+00:00", "trade", 5.925, 44.0]
["2026-09-15T19:15:49.051713+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:49.144664+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:49.880367+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:15:50.043092+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:50.051696+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:15:50.052983+00:00", "trade", 5.9271, 50.0]
["2026-09-15T19:15:50.251036+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:15:50.351875+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:15:50.910230+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:51.242144+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:51.242144+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:51.243297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:51.243718+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:51.244344+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:51.800529+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:52.137918+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:52.149821+00:00", "trade", 5.925, 92.0]
["2026-09-15T19:15:52.150357+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:52.151105+00:00", "trade", 5.927, 50.0]
["2026-09-15T19:15:52.713415+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:52.713775+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:52.713942+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:52.713982+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:52.714182+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:53.111431+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:53.450180+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:53.451249+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:53.665044+00:00", "trade", 5.925, 7422.0]
["2026-09-15T19:15:53.665613+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:53.666328+00:00", "trade", 5.925, 152.0]
["2026-09-15T19:15:53.666391+00:00", "trade", 5.925, 142.0]
["2026-09-15T19:15:53.960090+00:00", "trade", 5.9258, 2.0]
["2026-09-15T19:15:54.285957+00:00", "trade", 5.9259, 551.0]
["2026-09-15T19:15:54.287035+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:54.287531+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:54.627048+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:54.627524+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:55.218527+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:15:55.221556+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:55.331813+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:55.533889+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:55.577159+00:00", "trade", 5.9299, 1.0]
["2026-09-15T19:15:55.598035+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:15:56.385775+00:00", "trade", 5.9262, 3.0]
["2026-09-15T19:15:56.579516+00:00", "trade", 5.919, 100.0]
["2026-09-15T19:15:57.782745+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:15:57.782745+00:00", "trade", 5.925, 113.0]
["2026-09-15T19:15:57.782761+00:00", "trade", 5.925, 113.0]
["2026-09-15T19:15:57.782761+00:00", "trade", 5.925, 85.0]
["2026-09-15T19:15:57.782763+00:00", "trade", 5.925, 49.0]
["2026-09-15T19:15:57.782784+00:00", "trade", 5.925, 93.0]
["2026-09-15T19:15:57.782784+00:00", "trade", 5.925, 26.0]
["2026-09-15T19:15:57.782787+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:15:57.782799+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:15:57.783349+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:57.783831+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:57.826499+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:15:57.827413+00:00", "trade", 5.925, 74.0]
["2026-09-15T19:15:57.894746+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:15:57.896027+00:00", "trade", 5.9252, 60.0]
["2026-09-15T19:15:57.896090+00:00", "trade", 5.9252, 57.0]
["2026-09-15T19:15:57.953713+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:15:57.954366+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:57.954767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:57.955363+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:57.965648+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:58.032542+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:59.190628+00:00", "trade", 5.9203, 100.0]
["2026-09-15T19:15:59.395851+00:00", "trade", 5.9205, 27.0]
["2026-09-15T19:15:59.421643+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:59.599128+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:15:59.785117+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:15:59.786600+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:15:59.787803+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.011174+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.160797+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:16:00.238579+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:16:00.239103+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:16:00.239103+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:16:00.239106+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:16:00.239106+00:00", "trade", 5.92, 155.0]
["2026-09-15T19:16:00.239175+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:16:00.239827+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.239888+00:00", "trade", 5.92, 5600.0]
["2026-09-15T19:16:00.239888+00:00", "trade", 5.92, 384.0]
["2026-09-15T19:16:00.239894+00:00", "trade", 5.92, 43.0]
["2026-09-15T19:16:00.239894+00:00", "trade", 5.92, 808.0]
["2026-09-15T19:16:00.239900+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:16:00.239903+00:00", "trade", 5.92, 3190.0]
["2026-09-15T19:16:00.239975+00:00", "trade", 5.92, 1810.0]
["2026-09-15T19:16:00.240384+00:00", "trade", 5.92, 5000.0]
["2026-09-15T19:16:00.240439+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240509+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240509+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240514+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240549+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240580+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240584+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240584+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240584+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240584+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.240621+00:00", "trade", 5.92, 1887.0]
["2026-09-15T19:16:00.240739+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:16:00.240950+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.241030+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.241099+00:00", "trade", 5.92, 613.0]
["2026-09-15T19:16:00.241184+00:00", "trade", 5.9206, 155.0]
["2026-09-15T19:16:00.241206+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.241247+00:00", "trade", 5.9206, 147.0]
["2026-09-15T19:16:00.241310+00:00", "trade", 5.9203, 75.0]
["2026-09-15T19:16:00.241326+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.241370+00:00", "trade", 5.9202, 52.0]
["2026-09-15T19:16:00.241430+00:00", "trade", 5.92, 91.0]
["2026-09-15T19:16:00.241451+00:00", "trade", 5.92, 987.0]
["2026-09-15T19:16:00.241493+00:00", "trade", 5.92, 86.0]
["2026-09-15T19:16:00.241553+00:00", "trade", 5.92, 63.0]
["2026-09-15T19:16:00.241668+00:00", "trade", 5.92, 136.0]
["2026-09-15T19:16:00.241734+00:00", "trade", 5.92, 129.0]
["2026-09-15T19:16:00.241788+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:16:00.241794+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:16:00.241840+00:00", "trade", 5.92, 61.0]
["2026-09-15T19:16:00.242011+00:00", "trade", 5.92, 88.0]
["2026-09-15T19:16:00.242028+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.242059+00:00", "trade", 5.92, 83.0]
["2026-09-15T19:16:00.242131+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:16:00.242371+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:16:00.242509+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.249831+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.249856+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:00.263130+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:16:00.263133+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:16:00.264420+00:00", "trade", 5.9211, 62.0]
["2026-09-15T19:16:00.264480+00:00", "trade", 5.9211, 59.0]
["2026-09-15T19:16:01.458664+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:01.459145+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:01.459145+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:01.459661+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:01.684877+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:01.695214+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:01.695823+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:01.696976+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:16:01.733833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:01.734274+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:03.543184+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:16:04.543884+00:00", "trade", 5.925, 7.0]
["2026-09-15T19:16:05.246303+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:16:05.246886+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:16:05.538229+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:05.671522+00:00", "trade", 5.924, 998.0]
["2026-09-15T19:16:05.672803+00:00", "trade", 5.9212, 53.0]
["2026-09-15T19:16:07.560443+00:00", "trade", 5.9203, 100.0]
["2026-09-15T19:16:08.316292+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:08.317294+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:08.317735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:08.329771+00:00", "trade", 5.9203, 300.0]
["2026-09-15T19:16:08.579141+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:08.840077+00:00", "trade", 5.9203, 100.0]
["2026-09-15T19:16:08.952423+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.072880+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.119697+00:00", "trade", 5.9206, 15.0]
["2026-09-15T19:16:09.496863+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:16:09.497238+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.497238+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.522764+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.553818+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.556078+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.556574+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.847892+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.848393+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.849470+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.849891+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.850468+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:09.913358+00:00", "trade", 5.9201, 5.0]
["2026-09-15T19:16:09.960252+00:00", "trade", 5.919, 37.0]
["2026-09-15T19:16:09.968383+00:00", "trade", 5.919, 2.0]
["2026-09-15T19:16:10.207626+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:10.382491+00:00", "trade", 5.9265, 5000.0]
["2026-09-15T19:16:10.383796+00:00", "trade", 5.9262, 127.0]
["2026-09-15T19:16:10.383856+00:00", "trade", 5.9262, 120.0]
["2026-09-15T19:16:10.383913+00:00", "trade", 5.9249, 88.0]
["2026-09-15T19:16:11.082116+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.082176+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.082278+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.082299+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:16:11.082829+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:16:11.082892+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:16:11.082952+00:00", "trade", 5.93, 72.0]
["2026-09-15T19:16:11.083012+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:16:11.083105+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.083141+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.083192+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:11.083403+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:16:11.083758+00:00", "trade", 5.93, 69.0]
["2026-09-15T19:16:11.083845+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.084230+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:16:11.084377+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.088395+00:00", "trade", 5.93, 9.0]
["2026-09-15T19:16:11.089787+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:11.097134+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:16:11.335036+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:11.335076+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:11.335076+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:11.335111+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:12.627297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:12.627733+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:13.619594+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:16:13.956686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:13.956686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:15.599647+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:16:15.608395+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:16:15.770587+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:15.773950+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:16.381274+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:16.381279+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:16.536695+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:16:16.819872+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:16:17.718281+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:17.718747+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:18.058314+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:16:18.730243+00:00", "trade", 5.9204, 100.0]
["2026-09-15T19:16:18.913176+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:18.918859+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:19.064349+00:00", "trade", 5.925, 1000.0]
["2026-09-15T19:16:19.065633+00:00", "trade", 5.9292, 26.0]
["2026-09-15T19:16:19.259409+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:19.260484+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:19.260491+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:19.260972+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:19.260972+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:19.268817+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:19.270221+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:16:19.339314+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:19.679223+00:00", "trade", 5.9233, 27.0]
["2026-09-15T19:16:21.593795+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:16:21.594821+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:16:21.595079+00:00", "trade", 5.9276, 55.0]
["2026-09-15T19:16:21.595170+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:21.681562+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:16:22.221734+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:22.344691+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:22.345172+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:22.345172+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:22.410111+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:22.973876+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:23.160560+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:23.160996+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:23.160996+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:23.750071+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:24.592378+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:24.592378+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.177428+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.177453+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.178811+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.266457+00:00", "trade", 5.93, 805.0]
["2026-09-15T19:16:25.267741+00:00", "trade", 5.9271, 54.0]
["2026-09-15T19:16:25.267798+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:16:25.298315+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.299679+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.723676+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:16:25.723676+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:16:25.723678+00:00", "trade", 5.93, 190.0]
["2026-09-15T19:16:25.723682+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:16:25.723688+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:16:25.723688+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:25.723688+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:25.723688+00:00", "trade", 5.93, 53.0]
["2026-09-15T19:16:25.723729+00:00", "trade", 5.93, 223.0]
["2026-09-15T19:16:25.723940+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:25.724084+00:00", "trade", 5.93, 477.0]
["2026-09-15T19:16:25.724088+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:16:25.724130+00:00", "trade", 5.93, 123.0]
["2026-09-15T19:16:25.724132+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:25.724232+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:16:25.724263+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724263+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724308+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724333+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724333+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724334+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:16:25.724346+00:00", "trade", 5.93, 223.0]
["2026-09-15T19:16:25.724368+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724373+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724393+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724393+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724428+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724428+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724428+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724433+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:16:25.724433+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724468+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724468+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724468+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724508+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724739+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724849+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724910+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724989+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.724992+00:00", "trade", 5.9284, 51.0]
["2026-09-15T19:16:25.725059+00:00", "trade", 5.9296, 51.0]
["2026-09-15T19:16:25.725095+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.725095+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.725445+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.725571+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.725681+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.725756+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:16:25.726212+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.726308+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.732664+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:16:25.769966+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:25.840805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:26.385305+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:16:26.670337+00:00", "trade", 5.9275, 805.0]
["2026-09-15T19:16:26.670917+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:26.867364+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:26.867841+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:27.015291+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:27.015772+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:27.956064+00:00", "trade", 5.9208, 2.0]
["2026-09-15T19:16:28.074077+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.074077+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.074558+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.203435+00:00", "trade", 5.925, 42.0]
["2026-09-15T19:16:28.204497+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.204958+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.205199+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.486470+00:00", "trade", 5.93, 347.0]
["2026-09-15T19:16:28.486474+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:16:28.486474+00:00", "trade", 5.93, 453.0]
["2026-09-15T19:16:28.487049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.487084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.487089+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.487209+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.487505+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.487751+00:00", "trade", 5.9296, 51.0]
["2026-09-15T19:16:28.487812+00:00", "trade", 5.9295, 50.0]
["2026-09-15T19:16:28.487851+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.488688+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.488923+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:28.488987+00:00", "trade", 5.9279, 10.0]
["2026-09-15T19:16:28.507457+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:29.214976+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:16:29.215718+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:16:29.216848+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:29.218046+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:30.011201+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:30.460609+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:31.484069+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:16:31.589437+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:31.589978+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:31.591993+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:31.701734+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:33.771290+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:33.772685+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:33.884526+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:34.270735+00:00", "trade", 5.9278, 16.0]
["2026-09-15T19:16:35.300202+00:00", "trade", 5.9248, 16.0]
["2026-09-15T19:16:35.565752+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:35.566228+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:35.748646+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:35.749528+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:36.252574+00:00", "trade", 5.9281, 4000.0]
["2026-09-15T19:16:36.253867+00:00", "trade", 5.9289, 63.0]
["2026-09-15T19:16:36.253948+00:00", "trade", 5.9288, 71.0]
["2026-09-15T19:16:36.259346+00:00", "trade", 5.925, 40.0]
["2026-09-15T19:16:36.260297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:36.474847+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:36.751847+00:00", "trade", 5.925, 4000.0]
["2026-09-15T19:16:36.753128+00:00", "trade", 5.9265, 84.0]
["2026-09-15T19:16:36.753189+00:00", "trade", 5.9268, 73.0]
["2026-09-15T19:16:37.030060+00:00", "trade", 5.921, 292.0]
["2026-09-15T19:16:37.031834+00:00", "trade", 5.921, 844.0]
["2026-09-15T19:16:37.032089+00:00", "trade", 5.921, 486.0]
["2026-09-15T19:16:37.355811+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:37.429980+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:16:37.947116+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:37.950284+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:37.979181+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:16:37.980084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:37.980402+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:16:38.032534+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:38.287555+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:38.287956+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:38.288994+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:38.302525+00:00", "trade", 5.924, 4.0]
["2026-09-15T19:16:38.364739+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:38.829834+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:38.830876+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:41.017844+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:41.018480+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:41.019483+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:41.948681+00:00", "trade", 5.9223, 16.0]
["2026-09-15T19:16:42.599470+00:00", "trade", 5.9207, 13.0]
["2026-09-15T19:16:44.015538+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:44.015974+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:44.023546+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:16:44.024824+00:00", "trade", 5.9265, 50.0]
["2026-09-15T19:16:44.025131+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:16:44.130321+00:00", "trade", 5.9201, 998.0]
["2026-09-15T19:16:45.446439+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:46.448561+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:46.448561+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:46.567839+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:16:46.568675+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:16:46.704559+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:46.808005+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:46.953114+00:00", "trade", 5.921, 1000.0]
["2026-09-15T19:16:47.058244+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:47.058725+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:49.924043+00:00", "trade", 5.9195, 100.0]
["2026-09-15T19:16:50.410007+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:16:52.073981+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:16:52.324961+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:16:52.657546+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:52.807713+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:52.832041+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:54.223715+00:00", "trade", 5.9254, 161.0]
["2026-09-15T19:16:54.224861+00:00", "trade", 5.925, 6.0]
["2026-09-15T19:16:54.448247+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:54.606338+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:54.678960+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:55.040038+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:16:55.549052+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:16:56.005849+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:56.006355+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:56.138719+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:56.140158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:56.824542+00:00", "trade", 5.93, 240.0]
["2026-09-15T19:16:56.831339+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:16:56.899625+00:00", "trade", 5.93, 7.0]
["2026-09-15T19:16:57.340073+00:00", "trade", 5.921, 100.0]
["2026-09-15T19:16:58.719037+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:16:59.693273+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:00.011229+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:00.588284+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:00.678514+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:00.973827+00:00", "trade", 5.9237, 7.0]
["2026-09-15T19:17:01.158256+00:00", "trade", 5.9271, 500.0]
["2026-09-15T19:17:01.561737+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:01.843930+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:01.852570+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:17:02.000696+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:17:02.000702+00:00", "trade", 5.93, 995.0]
["2026-09-15T19:17:02.001262+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.001302+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.001302+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.001302+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.001623+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.001663+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.002104+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.002139+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.002580+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.003021+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.003262+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.421693+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:17:02.423120+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.423641+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.424082+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.425945+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:02.706774+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:02.706809+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:03.119540+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:03.170641+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:03.993264+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:04.228679+00:00", "trade", 5.9196, 11.0]
["2026-09-15T19:17:04.272733+00:00", "trade", 5.9261, 11.0]
["2026-09-15T19:17:04.438374+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:04.447095+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:04.503330+00:00", "trade", 5.925, 28.0]
["2026-09-15T19:17:04.504717+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:05.721032+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:05.721504+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:05.799326+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:17:06.255736+00:00", "trade", 5.925, 44.0]
["2026-09-15T19:17:06.255799+00:00", "trade", 5.925, 44.0]
["2026-09-15T19:17:06.648891+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:06.754733+00:00", "trade", 5.925, 26.0]
["2026-09-15T19:17:06.754796+00:00", "trade", 5.925, 32.0]
["2026-09-15T19:17:06.919492+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:07.957850+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:17:08.192173+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:08.455922+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:08.456353+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:08.456799+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:08.457240+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.294729+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:17:09.295392+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.295793+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.296234+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.296475+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.647113+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.647629+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.780870+00:00", "trade", 5.9236, 1000.0]
["2026-09-15T19:17:09.782274+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:09.895589+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:10.300063+00:00", "trade", 5.9196, 100.0]
["2026-09-15T19:17:10.310756+00:00", "trade", 5.9196, 7.0]
["2026-09-15T19:17:10.448087+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:10.453575+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.665942+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:17:10.665975+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:17:10.665984+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.665993+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666015+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666024+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666048+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666081+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666093+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666102+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666111+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666150+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666174+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666180+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666195+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666204+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666219+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666231+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666243+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666258+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666276+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666303+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666333+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:10.666354+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:10.666384+00:00", "trade", 5.925, 75.0]
["2026-09-15T19:17:10.666411+00:00", "trade", 5.92, 75.0]
["2026-09-15T19:17:10.666631+00:00", "trade", 5.925, 35.0]
["2026-09-15T19:17:10.666676+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:10.756085+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:11.172644+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:11.241021+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:11.356314+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:11.741127+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:11.761969+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:17:12.011237+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:12.013101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.013101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.013557+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.014118+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.193936+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.194417+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.199614+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.450955+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:12.666621+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:12.737473+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.737949+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:12.980952+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:17:13.035562+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:13.071085+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:13.071085+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:13.103883+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:13.104365+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:13.338174+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:13.495192+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:13.583097+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:13.839544+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:14.026732+00:00", "trade", 5.9241, 31.0]
["2026-09-15T19:17:15.630245+00:00", "trade", 5.9222, 100.0]
["2026-09-15T19:17:15.733287+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:17.467230+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:17:17.468282+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:17:17.468331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:17.468757+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:17.468757+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:17.863420+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:18.273235+00:00", "trade", 5.93, 75.0]
["2026-09-15T19:17:19.049010+00:00", "trade", 5.9269, 5.0]
["2026-09-15T19:17:19.050195+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:17:20.040443+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:20.040925+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:20.040965+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:20.042087+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:21.772199+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:21.772690+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:22.339659+00:00", "trade", 5.9269, 3.0]
["2026-09-15T19:17:22.350460+00:00", "trade", 5.9269, 1.0]
["2026-09-15T19:17:23.103826+00:00", "trade", 5.9248, 39.0]
["2026-09-15T19:17:23.966845+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:23.966845+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:23.968143+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:24.172355+00:00", "trade", 5.925, 27.0]
["2026-09-15T19:17:24.980153+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:17:25.684207+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:17:25.695956+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:17:25.695956+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:17:25.696926+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:25.696926+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:25.696926+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:25.697443+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:25.698084+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:25.698525+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:25.698961+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:25.821937+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:17:26.017333+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:17:26.018110+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:26.018826+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:26.019308+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:26.019909+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:26.421319+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:17:26.421960+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:26.727281+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:17:27.532709+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:17:28.523092+00:00", "trade", 5.9233, 6.0]
["2026-09-15T19:17:30.011245+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:33.242950+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:17:33.243617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:34.274747+00:00", "trade", 5.924, 4.0]
["2026-09-15T19:17:34.786559+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:35.593098+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:17:36.257738+00:00", "trade", 5.924, 25.0]
["2026-09-15T19:17:36.257807+00:00", "trade", 5.924, 25.0]
["2026-09-15T19:17:36.756738+00:00", "trade", 5.924, 33.0]
["2026-09-15T19:17:36.756798+00:00", "trade", 5.924, 41.0]
["2026-09-15T19:17:36.974147+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:36.974583+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:38.596999+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:40.552888+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:40.553469+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:40.788347+00:00", "trade", 5.9299, 5000.0]
["2026-09-15T19:17:40.788395+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:17:40.789628+00:00", "trade", 5.9299, 50.0]
["2026-09-15T19:17:40.835866+00:00", "trade", 5.93, 980.0]
["2026-09-15T19:17:40.836406+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:40.836406+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:40.836426+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:40.836482+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:40.900135+00:00", "trade", 5.9224, 100.0]
["2026-09-15T19:17:40.935732+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:41.187747+00:00", "trade", 5.924, 1.0]
["2026-09-15T19:17:42.034632+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:17:42.323730+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:17:42.323769+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:17:42.323778+00:00", "trade", 5.925, 6.0]
["2026-09-15T19:17:42.323784+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:17:42.323941+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:17:42.602381+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:17:43.179501+00:00", "trade", 5.9198, 100.0]
["2026-09-15T19:17:43.300446+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:17:43.429805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:43.430571+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:17:44.160940+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:17:45.650151+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:17:45.655008+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:17:46.900814+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:47.901743+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:47.902980+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:48.361509+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:17:48.665550+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:17:49.055258+00:00", "trade", 5.93, 777.0]
["2026-09-15T19:17:49.055258+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:17:49.055261+00:00", "trade", 5.93, 123.0]
["2026-09-15T19:17:49.057158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:49.058208+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:17:49.058316+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:49.058797+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:49.266113+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:17:49.268576+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:49.269012+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:49.269583+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:49.444052+00:00", "trade", 5.93, 700.0]
["2026-09-15T19:17:49.444142+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:17:50.445293+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:17:54.367835+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:54.501247+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:54.655132+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:55.681908+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:55.980713+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:55.981204+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:56.062272+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:56.839849+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:17:57.385424+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:17:58.006496+00:00", "trade", 5.9241, 100.0]
["2026-09-15T19:17:58.834705+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:58.835151+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:58.923396+00:00", "trade", 5.93, 18.0]
["2026-09-15T19:17:58.923963+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:58.923963+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:58.924003+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:58.924043+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:58.949809+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:58.965050+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.003867+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.068712+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.069368+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.491025+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.492028+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.567659+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:17:59.569091+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.569813+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.570253+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.923666+00:00", "trade", 5.93, 18.0]
["2026-09-15T19:17:59.924250+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.924290+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.924325+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.924766+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:17:59.951299+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:00.011272+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:00.061331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:01.022129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:01.712805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:01.721342+00:00", "trade", 5.93, 53.0]
["2026-09-15T19:18:01.751885+00:00", "trade", 5.9289, 551.0]
["2026-09-15T19:18:02.294997+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:18:02.295570+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:02.295616+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:02.318585+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:02.332869+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:02.337837+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:18:02.366925+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:02.669961+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:18:02.671183+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:02.672055+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:02.716340+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:02.716367+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:02.716599+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:18:02.716692+00:00", "trade", 5.93, 89.0]
["2026-09-15T19:18:02.717805+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:18:02.721657+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:02.784606+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:18:02.992896+00:00", "trade", 5.9241, 6.0]
["2026-09-15T19:18:03.294639+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:18:03.295226+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:03.295226+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:03.295261+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:03.326034+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:03.413101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:03.684314+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:03.858581+00:00", "trade", 5.9253, 300.0]
["2026-09-15T19:18:04.401148+00:00", "trade", 5.9201, 14.0]
["2026-09-15T19:18:04.670339+00:00", "trade", 5.9267, 5.0]
["2026-09-15T19:18:04.692848+00:00", "trade", 5.9267, 1.0]
["2026-09-15T19:18:05.817190+00:00", "trade", 5.9267, 2.0]
["2026-09-15T19:18:08.046457+00:00", "trade", 5.93, 551.0]
["2026-09-15T19:18:08.047618+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:18:08.049912+00:00", "trade", 5.9298, 551.0]
["2026-09-15T19:18:09.713763+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:18:09.715750+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:09.716913+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:09.797079+00:00", "trade", 5.93, 1408.0]
["2026-09-15T19:18:09.813471+00:00", "trade", 5.925, 612.0]
["2026-09-15T19:18:10.840066+00:00", "trade", 5.9202, 100.0]
["2026-09-15T19:18:10.840773+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:18:11.007441+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:11.075562+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:18:11.088516+00:00", "trade", 5.93, 86.0]
["2026-09-15T19:18:11.088517+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:11.273657+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:12.687758+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:12.688836+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:12.688876+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:12.689581+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:12.836562+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:13.177410+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:18:13.399309+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:13.681755+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:14.301363+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:14.580617+00:00", "trade", 5.9267, 3.0]
["2026-09-15T19:18:15.778207+00:00", "trade", 5.9264, 65.0]
["2026-09-15T19:18:16.810696+00:00", "trade", 5.9267, 270.0]
["2026-09-15T19:18:16.915708+00:00", "trade", 5.9267, 109.0]
["2026-09-15T19:18:16.916697+00:00", "trade", 5.9267, 341.0]
["2026-09-15T19:18:17.698510+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:18:18.259494+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:18:18.260207+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:18.311704+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:19.319690+00:00", "trade", 5.9203, 100.0]
["2026-09-15T19:18:19.445410+00:00", "trade", 5.9214, 1.0]
["2026-09-15T19:18:20.226845+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:20.226850+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:20.227281+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:20.227767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:20.515885+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:20.515888+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:20.515888+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:20.515894+00:00", "trade", 5.93, 188.0]
["2026-09-15T19:18:20.516980+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:20.517661+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:21.221560+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:21.392971+00:00", "trade", 5.93, 110.0]
["2026-09-15T19:18:21.392974+00:00", "trade", 5.93, 890.0]
["2026-09-15T19:18:21.393588+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:21.394064+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:21.594765+00:00", "trade", 5.9268, 162.0]
["2026-09-15T19:18:21.910353+00:00", "trade", 5.9254, 100.0]
["2026-09-15T19:18:22.819492+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:22.820008+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:23.399429+00:00", "trade", 5.9254, 100.0]
["2026-09-15T19:18:23.566705+00:00", "trade", 5.9269, 400.0]
["2026-09-15T19:18:23.779969+00:00", "trade", 5.9269, 4.0]
["2026-09-15T19:18:23.781159+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:18:24.738966+00:00", "trade", 5.9203, 100.0]
["2026-09-15T19:18:25.267730+00:00", "trade", 5.9268, 234.0]
["2026-09-15T19:18:25.268699+00:00", "trade", 5.9268, 135.0]
["2026-09-15T19:18:25.269417+00:00", "trade", 5.925, 275.0]
["2026-09-15T19:18:25.408730+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:25.409212+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:25.409212+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:25.550417+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:25.584017+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:26.445429+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:27.040543+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:27.371009+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:28.257175+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:28.257616+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:28.362475+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:28.370570+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:18:28.392181+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:30.011294+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:30.905519+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:30.905960+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:30.906556+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:31.263875+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:31.267466+00:00", "trade", 5.925, 23.0]
["2026-09-15T19:18:32.264158+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:32.458184+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:32.458700+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:32.747782+00:00", "trade", 5.9235, 1.0]
["2026-09-15T19:18:32.883921+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:32.883961+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:33.249392+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:18:33.250231+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:33.250838+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:33.251284+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:33.252040+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:33.252481+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:33.589200+00:00", "trade", 5.9254, 100.0]
["2026-09-15T19:18:33.596108+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:34.005566+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:36.902080+00:00", "trade", 5.9251, 392.0]
["2026-09-15T19:18:36.902438+00:00", "trade", 5.9251, 1.0]
["2026-09-15T19:18:37.137785+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:38.339000+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:18:38.399182+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:38.399254+00:00", "trade", 5.93, 89.0]
["2026-09-15T19:18:38.399875+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:38.400000+00:00", "trade", 5.925, 530.0]
["2026-09-15T19:18:38.400276+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:40.896371+00:00", "trade", 5.9254, 99.0]
["2026-09-15T19:18:41.066578+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:41.067214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:18:42.865860+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:42.865860+00:00", "trade", 5.93, 8.0]
["2026-09-15T19:18:42.865865+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:18:42.865865+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:18:42.865872+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:18:42.865872+00:00", "trade", 5.93, 112.0]
["2026-09-15T19:18:42.865875+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:18:42.865878+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:18:42.865878+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.865883+00:00", "trade", 5.93, 1110.0]
["2026-09-15T19:18:42.865883+00:00", "trade", 5.93, 847.0]
["2026-09-15T19:18:42.865883+00:00", "trade", 5.93, 84.0]
["2026-09-15T19:18:42.865887+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:18:42.865890+00:00", "trade", 5.93, 433.0]
["2026-09-15T19:18:42.865890+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:18:42.865893+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.865893+00:00", "trade", 5.93, 1000.0]
["2026-09-15T19:18:42.865896+00:00", "trade", 5.93, 1500.0]
["2026-09-15T19:18:42.865898+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.865901+00:00", "trade", 5.93, 928.0]
["2026-09-15T19:18:42.865916+00:00", "trade", 5.93, 250.0]
["2026-09-15T19:18:42.865919+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:18:42.865926+00:00", "trade", 5.93, 43.0]
["2026-09-15T19:18:42.865926+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.865926+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865930+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865930+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865934+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865934+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:18:42.865934+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.865938+00:00", "trade", 5.93, 177.0]
["2026-09-15T19:18:42.865938+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:18:42.865941+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:18:42.865941+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:18:42.865943+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.865943+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865947+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865947+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:18:42.865953+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865953+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:18:42.865953+00:00", "trade", 5.93, 288.0]
["2026-09-15T19:18:42.865956+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:18:42.865960+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865960+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865965+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865965+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865965+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865968+00:00", "trade", 5.93, 1100.0]
["2026-09-15T19:18:42.865968+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.865971+00:00", "trade", 5.93, 72.0]
["2026-09-15T19:18:42.865971+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865971+00:00", "trade", 5.93, 1100.0]
["2026-09-15T19:18:42.865974+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.865974+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:18:42.865977+00:00", "trade", 5.93, 1100.0]
["2026-09-15T19:18:42.865977+00:00", "trade", 5.93, 1152.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.865989+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866009+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866022+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866025+00:00", "trade", 5.93, 809.0]
["2026-09-15T19:18:42.866049+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:18:42.866064+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866067+00:00", "trade", 5.93, 639.0]
["2026-09-15T19:18:42.866089+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866091+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:18:42.866099+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866127+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:18:42.866130+00:00", "trade", 5.93, 190.0]
["2026-09-15T19:18:42.866130+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866133+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.866133+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866137+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866137+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.866141+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:18:42.866141+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866146+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866146+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866148+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:18:42.866152+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:18:42.866152+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:42.866157+00:00", "trade", 5.93, 1900.0]
["2026-09-15T19:18:42.866157+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:18:42.866174+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866185+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866185+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866199+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866199+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866199+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866204+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866209+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866239+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866239+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866290+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866299+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866304+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866314+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866445+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866446+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.866455+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:18:42.866490+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866505+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:18:42.866521+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.866527+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:18:42.866530+00:00", "trade", 5.93, 44.0]
["2026-09-15T19:18:42.866530+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:18:42.866533+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.866539+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.866554+00:00", "trade", 5.93, 1400.0]
["2026-09-15T19:18:42.866557+00:00", "trade", 5.93, 600.0]
["2026-09-15T19:18:42.866557+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:18:42.866560+00:00", "trade", 5.93, 2900.0]
["2026-09-15T19:18:42.866564+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:18:42.866566+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.866590+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:18:42.866605+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866665+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866801+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866801+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866831+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866836+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866849+00:00", "trade", 5.935, 26.0]
["2026-09-15T19:18:42.866886+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866886+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866901+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866901+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866921+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.866990+00:00", "trade", 5.935, 3118.0]
["2026-09-15T19:18:42.866999+00:00", "trade", 5.935, 3118.0]
["2026-09-15T19:18:42.867006+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867098+00:00", "trade", 5.935, 392.0]
["2026-09-15T19:18:42.867107+00:00", "trade", 5.935, 2726.0]
["2026-09-15T19:18:42.867146+00:00", "trade", 5.935, 3118.0]
["2026-09-15T19:18:42.867201+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867201+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867216+00:00", "trade", 5.935, 59.0]
["2026-09-15T19:18:42.867273+00:00", "trade", 5.935, 3118.0]
["2026-09-15T19:18:42.867312+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867312+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867312+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867362+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867407+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867407+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867447+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867487+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867562+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867588+00:00", "trade", 5.93, 13500.0]
["2026-09-15T19:18:42.867602+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867683+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867728+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867763+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.867904+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:18:42.868485+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:18:42.868527+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:18:42.868605+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.868614+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:18:42.868737+00:00", "trade", 5.935, 347.0]
["2026-09-15T19:18:42.868743+00:00", "trade", 5.935, 3642.0]
["2026-09-15T19:18:42.868866+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:18:42.869447+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.875227+00:00", "trade", 5.93, 1000.0]
["2026-09-15T19:18:42.877900+00:00", "trade", 5.93, 1000.0]
["2026-09-15T19:18:42.881481+00:00", "trade", 5.935, 16.0]
["2026-09-15T19:18:42.884172+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.886011+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:42.891212+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:18:42.922262+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.126218+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:43.127240+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.127240+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.127245+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.265934+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.381895+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.387584+00:00", "trade", 5.94, 16.0]
["2026-09-15T19:18:43.388455+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.388616+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.388816+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.389252+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.389733+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.441397+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:18:43.442233+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.442233+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.442353+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.442714+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.442789+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:43.443190+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:44.018618+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:44.388717+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:18:45.059534+00:00", "trade", 5.935, 64.0]
["2026-09-15T19:18:45.059615+00:00", "trade", 5.93, 64.0]
["2026-09-15T19:18:46.407268+00:00", "trade", 5.939, 491.0]
["2026-09-15T19:18:46.652828+00:00", "trade", 5.9342, 1.0]
["2026-09-15T19:18:46.946735+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:18:47.061971+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:47.062447+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:47.950532+00:00", "trade", 5.927, 100.0]
["2026-09-15T19:18:49.799291+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:49.860476+00:00", "trade", 5.9301, 50.0]
["2026-09-15T19:18:49.862080+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:50.204228+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:50.210829+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:50.973973+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:50.974469+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:50.974679+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:50.974720+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:51.077460+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:18:52.327263+00:00", "trade", 5.9371, 50.0]
["2026-09-15T19:18:52.542563+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:18:52.784806+00:00", "trade", 5.935, 2500.0]
["2026-09-15T19:18:52.786090+00:00", "trade", 5.9355, 77.0]
["2026-09-15T19:18:53.305799+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.306917+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.393820+00:00", "trade", 5.935, 158.0]
["2026-09-15T19:18:53.393988+00:00", "trade", 5.94, 173.0]
["2026-09-15T19:18:53.691446+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.803501+00:00", "trade", 5.9216, 200.0]
["2026-09-15T19:18:53.839936+00:00", "trade", 5.9216, 200.0]
["2026-09-15T19:18:53.855140+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.857420+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.870323+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:18:53.871114+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:18:53.873580+00:00", "trade", 5.94, 23.0]
["2026-09-15T19:18:53.874165+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.875368+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.883801+00:00", "trade", 5.94, 69.0]
["2026-09-15T19:18:53.883808+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.884294+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:53.884303+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:18:53.909476+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:18:53.910461+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:54.479333+00:00", "trade", 5.9216, 20.0]
["2026-09-15T19:18:54.487639+00:00", "trade", 5.9216, 10.0]
["2026-09-15T19:18:54.492099+00:00", "trade", 5.9216, 9.0]
["2026-09-15T19:18:54.495500+00:00", "trade", 5.9216, 4.0]
["2026-09-15T19:18:54.923820+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:18:56.755984+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:18:57.924835+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:18:57.989368+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:57.989555+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:18:57.990315+00:00", "trade", 5.94, 154.0]
["2026-09-15T19:18:57.992616+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:57.992862+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:18:57.993445+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:57.993461+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:57.994082+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:57.994523+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.000813+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:58.089473+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:58.091208+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:58.332890+00:00", "trade", 5.94, 25.0]
["2026-09-15T19:18:58.332893+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:18:58.332899+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:58.332899+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:58.332899+00:00", "trade", 5.94, 773.0]
["2026-09-15T19:18:58.333293+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:18:58.333299+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:18:58.333560+00:00", "trade", 5.94, 38.0]
["2026-09-15T19:18:58.333560+00:00", "trade", 5.94, 62.0]
["2026-09-15T19:18:58.333563+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:18:58.333744+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:18:58.333834+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.333839+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.333870+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.333874+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.333914+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.333939+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.333939+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334198+00:00", "trade", 5.9385, 65.0]
["2026-09-15T19:18:58.334230+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334275+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334275+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334305+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.334415+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.335593+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.335633+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.335648+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.336631+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.336751+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.356438+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.432594+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:58.762132+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:18:59.081308+00:00", "trade", 5.9217, 100.0]
["2026-09-15T19:18:59.295029+00:00", "trade", 5.9346, 1.0]
["2026-09-15T19:19:00.011326+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.741215+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.741656+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.759588+00:00", "trade", 5.939, 100.0]
["2026-09-15T19:19:00.880304+00:00", "trade", 5.94, 4808.0]
["2026-09-15T19:19:00.881378+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.881600+00:00", "trade", 5.94, 139.0]
["2026-09-15T19:19:00.937355+00:00", "trade", 5.939, 400.0]
["2026-09-15T19:19:00.938559+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.938559+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.938680+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.939975+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:00.940588+00:00", "trade", 5.9399, 100.0]
["2026-09-15T19:19:00.941178+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:19:00.941553+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:00.941740+00:00", "trade", 5.94, 189.0]
["2026-09-15T19:19:00.942137+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:19:00.943111+00:00", "trade", 5.94, 89.0]
["2026-09-15T19:19:00.943120+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.943601+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.943881+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:19:00.945160+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.954734+00:00", "trade", 5.9399, 200.0]
["2026-09-15T19:19:00.955266+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:19:00.955302+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:00.955756+00:00", "trade", 5.94, 1842.0]
["2026-09-15T19:19:00.955760+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:19:00.955760+00:00", "trade", 5.94, 1400.0]
["2026-09-15T19:19:00.955760+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:19:00.955765+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.956081+00:00", "trade", 5.9399, 346.0]
["2026-09-15T19:19:00.956246+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.956246+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.956286+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.956286+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.956439+00:00", "trade", 5.9399, 200.0]
["2026-09-15T19:19:00.956670+00:00", "trade", 5.94, 346.0]
["2026-09-15T19:19:00.956809+00:00", "trade", 5.9399, 100.0]
["2026-09-15T19:19:00.957031+00:00", "trade", 5.9399, 86.0]
["2026-09-15T19:19:00.957094+00:00", "trade", 5.94, 51.0]
["2026-09-15T19:19:00.957685+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.957885+00:00", "trade", 5.94, 3300.0]
["2026-09-15T19:19:00.959160+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:19:00.959805+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.959805+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.960111+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.960286+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:00.962832+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:19:01.062158+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:01.063406+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:19:01.159910+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:01.180229+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:01.182158+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:01.716974+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:02.695054+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:02.695289+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.359732+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:19:03.360595+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:19:03.360706+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.410323+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.411000+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.493987+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.494468+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.838707+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.842681+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.870998+00:00", "trade", 5.9284, 200.0]
["2026-09-15T19:19:03.948908+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:19:03.949400+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.949851+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:03.950272+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:04.119061+00:00", "trade", 5.9283, 100.0]
["2026-09-15T19:19:04.375076+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:04.375091+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:04.549812+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:04.550042+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:04.697401+00:00", "trade", 5.9332, 250.0]
["2026-09-15T19:19:04.697974+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:04.698460+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:05.154788+00:00", "trade", 5.9387, 4808.0]
["2026-09-15T19:19:05.156075+00:00", "trade", 5.9385, 137.0]
["2026-09-15T19:19:05.936668+00:00", "trade", 5.9388, 4980.0]
["2026-09-15T19:19:05.937952+00:00", "trade", 5.9388, 115.0]
["2026-09-15T19:19:06.086986+00:00", "trade", 5.932, 33.0]
["2026-09-15T19:19:06.221760+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:19:06.223229+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.224436+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.280162+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:19:06.280974+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:19:06.281216+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.281256+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.281602+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:19:06.281677+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.281893+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.511920+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.511970+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.524435+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:19:06.534263+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.536378+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.699631+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.700072+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.854999+00:00", "trade", 5.935, 16.0]
["2026-09-15T19:19:06.855922+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.855962+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.856043+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.856083+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.907798+00:00", "trade", 5.94, 19.0]
["2026-09-15T19:19:06.908858+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:06.908858+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:07.016975+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:07.272595+00:00", "trade", 5.9376, 4980.0]
["2026-09-15T19:19:07.273660+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:07.273880+00:00", "trade", 5.9373, 124.0]
["2026-09-15T19:19:07.370390+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:07.370876+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:07.433931+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.093724+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.093884+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.094405+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.119731+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.198427+00:00", "trade", 5.9271, 100.0]
["2026-09-15T19:19:08.590284+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.591527+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.682875+00:00", "trade", 5.9397, 4980.0]
["2026-09-15T19:19:08.684159+00:00", "trade", 5.9397, 115.0]
["2026-09-15T19:19:08.854091+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:08.854552+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:09.092863+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:09.183839+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:19:09.184667+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:09.413235+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:09.413982+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:09.547038+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:09.911354+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:09.911815+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:10.922046+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:11.976988+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:12.185094+00:00", "trade", 5.935, 110.0]
["2026-09-15T19:19:12.185694+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:12.281647+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:12.919453+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:13.608520+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.480924+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.482593+00:00", "trade", 5.94, 188.0]
["2026-09-15T19:19:14.482593+00:00", "trade", 5.94, 212.0]
["2026-09-15T19:19:14.482643+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.483079+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.483119+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.489441+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:14.490085+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.490085+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.490561+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:14.589227+00:00", "trade", 5.9342, 3.0]
["2026-09-15T19:19:15.602774+00:00", "trade", 5.935, 395.0]
["2026-09-15T19:19:16.322640+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:16.323076+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:16.323838+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:16.603892+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:19:16.604048+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:19:16.740546+00:00", "trade", 5.9343, 3.0]
["2026-09-15T19:19:16.920815+00:00", "trade", 5.9228, 100.0]
["2026-09-15T19:19:17.038590+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:19:17.039233+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:17.039233+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:17.039233+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:17.039710+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:17.040191+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:17.050034+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:17.321043+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:18.330869+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:18.331672+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:18.331851+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:18.431883+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:18.759953+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:20.569258+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:20.598628+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:21.849086+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:21.849246+00:00", "trade", 5.94, 550.0]
["2026-09-15T19:19:21.849288+00:00", "trade", 5.94, 17.0]
["2026-09-15T19:19:21.849796+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:21.849876+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:21.849876+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:21.849916+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:21.849916+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:21.853685+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:21.933700+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:22.202180+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:22.522390+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:22.523562+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:22.651742+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:22.667845+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:22.668371+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:22.668893+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:22.687575+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:19:24.260165+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:24.688744+00:00", "trade", 5.935, 319.0]
["2026-09-15T19:19:24.700935+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:19:24.702225+00:00", "trade", 5.9372, 59.0]
["2026-09-15T19:19:24.802465+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:19:24.805569+00:00", "trade", 5.935, 60.0]
["2026-09-15T19:19:25.007826+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:19:25.008142+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:19:25.009220+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:25.010906+00:00", "trade", 5.94, 29.0]
["2026-09-15T19:19:25.019103+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:25.029538+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:25.539237+00:00", "trade", 5.9288, 31.0]
["2026-09-15T19:19:26.535688+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:27.051589+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:27.203071+00:00", "trade", 5.935, 20.0]
["2026-09-15T19:19:27.380077+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:19:27.553331+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:28.481612+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:28.482073+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:28.752482+00:00", "trade", 5.9377, 1.0]
["2026-09-15T19:19:29.679940+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:29.991400+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:29.991881+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:29.991881+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:30.011353+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:30.720891+00:00", "trade", 5.94, 138.0]
["2026-09-15T19:19:31.092602+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:31.203634+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:19:31.204223+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:31.603762+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:31.604203+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:31.604684+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:31.657653+00:00", "trade", 5.9385, 117.0]
["2026-09-15T19:19:31.705800+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:31.860960+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:19:32.501937+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:33.394508+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:33.399910+00:00", "trade", 5.9369, 117.0]
["2026-09-15T19:19:33.575167+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:33.624940+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:33.645429+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:33.666198+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:33.702249+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:33.729018+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:33.729815+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:34.022109+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:34.022911+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:34.117621+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:35.242373+00:00", "trade", 5.9398, 117.0]
["2026-09-15T19:19:36.457582+00:00", "trade", 5.9365, 117.0]
["2026-09-15T19:19:36.692862+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:36.738715+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:37.022153+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:19:37.023166+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:37.071902+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:37.260405+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:37.900568+00:00", "trade", 5.923, 100.0]
["2026-09-15T19:19:38.268363+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:19:38.268976+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:19:39.563354+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:39.580630+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:39.681349+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:41.066468+00:00", "trade", 5.9345, 300.0]
["2026-09-15T19:19:41.582437+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:19:41.583489+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:41.691802+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:42.762808+00:00", "trade", 5.9376, 1.0]
["2026-09-15T19:19:44.571439+00:00", "trade", 5.935, 181.0]
["2026-09-15T19:19:45.599847+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:19:45.601125+00:00", "trade", 5.9368, 33.0]
["2026-09-15T19:19:47.221042+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:47.567146+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:19:47.865792+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:19:50.047921+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:51.644687+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:19:51.645357+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:51.737015+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:52.219948+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:52.219948+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:52.219996+00:00", "trade", 5.935, 96.0]
["2026-09-15T19:19:52.340103+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:52.857947+00:00", "trade", 5.94, 788.0]
["2026-09-15T19:19:52.857947+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:19:52.857951+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:19:52.857954+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:53.764428+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:19:53.764445+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:19:53.764590+00:00", "trade", 5.935, 8408.0]
["2026-09-15T19:19:53.765907+00:00", "trade", 5.9355, 59.0]
["2026-09-15T19:19:53.765967+00:00", "trade", 5.9355, 167.0]
["2026-09-15T19:19:54.060785+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:19:54.219123+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:19:54.801568+00:00", "trade", 5.9232, 41.0]
["2026-09-15T19:19:56.848130+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:19:56.889517+00:00", "trade", 5.9301, 100.0]
["2026-09-15T19:19:57.217630+00:00", "trade", 5.94, 16.0]
["2026-09-15T19:19:57.346243+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:19:58.183114+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:58.183165+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:58.719955+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:58.983986+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:19:58.985025+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:59.631837+00:00", "trade", 5.935, 126.0]
["2026-09-15T19:19:59.691261+00:00", "trade", 5.9301, 1.0]
["2026-09-15T19:19:59.737523+00:00", "trade", 5.93, 97.0]
["2026-09-15T19:19:59.738110+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:59.738110+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:59.738867+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:59.740711+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:19:59.904970+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:19:59.943097+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:00.011375+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:00.049606+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:01.933645+00:00", "trade", 5.9301, 4000.0]
["2026-09-15T19:20:01.934929+00:00", "trade", 5.9311, 79.0]
["2026-09-15T19:20:02.257452+00:00", "trade", 5.935, 27.0]
["2026-09-15T19:20:02.258310+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:02.525728+00:00", "trade", 5.935, 4000.0]
["2026-09-15T19:20:02.527006+00:00", "trade", 5.9329, 52.0]
["2026-09-15T19:20:02.527069+00:00", "trade", 5.935, 68.0]
["2026-09-15T19:20:03.526934+00:00", "trade", 5.935, 215.0]
["2026-09-15T19:20:03.668672+00:00", "trade", 5.9233, 100.0]
["2026-09-15T19:20:03.679763+00:00", "trade", 5.9233, 200.0]
["2026-09-15T19:20:03.859338+00:00", "trade", 5.935, 4808.0]
["2026-09-15T19:20:03.860667+00:00", "trade", 5.935, 85.0]
["2026-09-15T19:20:04.584352+00:00", "trade", 5.9351, 4808.0]
["2026-09-15T19:20:04.585636+00:00", "trade", 5.9346, 59.0]
["2026-09-15T19:20:04.585702+00:00", "trade", 5.935, 59.0]
["2026-09-15T19:20:04.585756+00:00", "trade", 5.9351, 82.0]
["2026-09-15T19:20:04.972917+00:00", "trade", 5.9298, 72.0]
["2026-09-15T19:20:05.019074+00:00", "trade", 5.9304, 15.0]
["2026-09-15T19:20:05.120210+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:20:05.683044+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:05.997857+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:06.958202+00:00", "trade", 5.935, 2805.0]
["2026-09-15T19:20:06.959483+00:00", "trade", 5.935, 62.0]
["2026-09-15T19:20:07.523718+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:07.523839+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:07.523839+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:07.525402+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:07.653116+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:07.959014+00:00", "trade", 5.935, 54.0]
["2026-09-15T19:20:08.304165+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:20:08.960147+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:20:08.960294+00:00", "trade", 5.935, 9.0]
["2026-09-15T19:20:09.687425+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:09.985334+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:20:10.151666+00:00", "trade", 5.9348, 1.0]
["2026-09-15T19:20:10.712156+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:10.712637+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:10.736804+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:10.737326+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:12.146607+00:00", "trade", 5.935, 6.0]
["2026-09-15T19:20:12.147253+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:20:12.230524+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:12.684814+00:00", "trade", 5.935, 160.0]
["2026-09-15T19:20:12.685876+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:13.167837+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:13.191386+00:00", "trade", 5.9304, 100.0]
["2026-09-15T19:20:14.415688+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:14.598105+00:00", "trade", 5.9348, 3.0]
["2026-09-15T19:20:14.950449+00:00", "trade", 5.9304, 100.0]
["2026-09-15T19:20:15.272559+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:15.273000+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:15.273040+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:15.273516+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:15.412246+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:15.449452+00:00", "trade", 5.9343, 1.0]
["2026-09-15T19:20:15.455459+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:15.752996+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:15.968353+00:00", "trade", 5.9236, 100.0]
["2026-09-15T19:20:17.367001+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:17.783323+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:20:17.783376+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:17.783930+00:00", "trade", 5.935, 52.0]
["2026-09-15T19:20:18.104785+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:18.105251+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:18.142424+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:20:18.523240+00:00", "trade", 5.9381, 2.0]
["2026-09-15T19:20:18.925621+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:18.926097+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:19.021258+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:19.105924+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:19.882129+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:19.969647+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:20.817735+00:00", "trade", 5.935, 116.0]
["2026-09-15T19:20:22.201090+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:22.337698+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:20:22.337782+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:20:22.619876+00:00", "trade", 5.935, 600.0]
["2026-09-15T19:20:24.088212+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:20:26.070195+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:20:26.071389+00:00", "trade", 5.935, 124.0]
["2026-09-15T19:20:26.080089+00:00", "trade", 5.935, 1000.0]
["2026-09-15T19:20:26.500665+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:20:26.501310+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:26.501315+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:26.597559+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:26.699736+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:26.700173+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:27.208480+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:28.420007+00:00", "trade", 5.9237, 100.0]
["2026-09-15T19:20:28.420431+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:20:30.011402+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:31.270030+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:20:31.270111+00:00", "trade", 5.935, 76.0]
["2026-09-15T19:20:31.270890+00:00", "trade", 5.935, 209.0]
["2026-09-15T19:20:31.273902+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:31.820401+00:00", "trade", 5.9237, 200.0]
["2026-09-15T19:20:34.983814+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:20:34.985318+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:20:35.191479+00:00", "trade", 5.9306, 100.0]
["2026-09-15T19:20:36.957597+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:20:37.019827+00:00", "trade", 5.9327, 33.0]
["2026-09-15T19:20:38.629216+00:00", "trade", 5.935, 600.0]
["2026-09-15T19:20:40.175544+00:00", "trade", 5.94, 112.0]
["2026-09-15T19:20:43.239382+00:00", "trade", 5.935, 90.0]
["2026-09-15T19:20:43.306709+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:44.013940+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:44.032345+00:00", "trade", 5.935, 1458.0]
["2026-09-15T19:20:44.409854+00:00", "trade", 5.9356, 32.0]
["2026-09-15T19:20:44.448895+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:20:44.448937+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:20:44.449157+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:20:44.449485+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:44.449629+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:20:44.449843+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:20:44.450513+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:20:44.450585+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:20:44.454389+00:00", "trade", 5.94, 78.0]
["2026-09-15T19:20:44.454447+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:20:44.500700+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:20:44.514239+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:44.790430+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:45.132784+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:45.380425+00:00", "trade", 5.9307, 200.0]
["2026-09-15T19:20:45.894822+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:20:46.372630+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:46.397996+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:46.980630+00:00", "trade", 5.936, 28.0]
["2026-09-15T19:20:47.059592+00:00", "trade", 5.9329, 16.0]
["2026-09-15T19:20:47.538205+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:47.637155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:48.475954+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:48.689782+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:48.734359+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:20:48.735396+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:48.735562+00:00", "trade", 5.935, 210.0]
["2026-09-15T19:20:48.934579+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:49.116060+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:50.577719+00:00", "trade", 5.9348, 300.0]
["2026-09-15T19:20:51.098401+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:51.811757+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:51.843527+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:52.063796+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:52.519127+00:00", "trade", 5.9245, 100.0]
["2026-09-15T19:20:53.176836+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:54.988782+00:00", "trade", 5.9309, 100.0]
["2026-09-15T19:20:55.079538+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:56.583379+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:20:56.695052+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:20:57.059467+00:00", "trade", 5.9246, 100.0]
["2026-09-15T19:20:57.406653+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:20:58.484488+00:00", "trade", 5.935, 197.0]
["2026-09-15T19:20:59.370333+00:00", "trade", 5.9309, 100.0]
["2026-09-15T19:21:00.011419+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:00.254603+00:00", "trade", 5.935, 8000.0]
["2026-09-15T19:21:01.371316+00:00", "trade", 5.935, 131.0]
["2026-09-15T19:21:01.428629+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:21:01.679467+00:00", "trade", 5.9346, 2.0]
["2026-09-15T19:21:01.689036+00:00", "trade", 5.9346, 1.0]
["2026-09-15T19:21:01.694337+00:00", "trade", 5.9346, 2.0]
["2026-09-15T19:21:01.881709+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:02.134611+00:00", "trade", 5.9345, 85.0]
["2026-09-15T19:21:02.140721+00:00", "trade", 5.9346, 46.0]
["2026-09-15T19:21:02.600198+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:21:06.023603+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:21:08.047432+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:08.422433+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:08.422914+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:08.760086+00:00", "trade", 5.9248, 100.0]
["2026-09-15T19:21:09.142880+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:21:09.379603+00:00", "trade", 5.933, 17.0]
["2026-09-15T19:21:10.059907+00:00", "trade", 5.9248, 100.0]
["2026-09-15T19:21:10.158346+00:00", "trade", 5.935, 167.0]
["2026-09-15T19:21:10.159891+00:00", "trade", 5.9352, 1.0]
["2026-09-15T19:21:12.828533+00:00", "trade", 5.935, 7.0]
["2026-09-15T19:21:13.123280+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:13.739232+00:00", "trade", 5.9325, 100.0]
["2026-09-15T19:21:13.985520+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:21:13.988103+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:21:14.347499+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:21:14.590597+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:15.026263+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:15.035288+00:00", "trade", 5.9339, 1.0]
["2026-09-15T19:21:15.035679+00:00", "trade", 5.9339, 1.0]
["2026-09-15T19:21:15.047055+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:21:15.141060+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:15.141577+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:16.515742+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:16.625578+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:18.800086+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:18.800086+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:18.800808+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:18.954057+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:18.954819+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:18.955255+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:19.039445+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:19.193014+00:00", "trade", 5.9311, 200.0]
["2026-09-15T19:21:19.300731+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:19.301523+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:19.301523+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:19.301984+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:20.302096+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:20.302853+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:20.361585+00:00", "trade", 5.9249, 100.0]
["2026-09-15T19:21:21.111877+00:00", "trade", 5.9385, 190.0]
["2026-09-15T19:21:21.113020+00:00", "trade", 5.935, 7.0]
["2026-09-15T19:21:21.113056+00:00", "trade", 5.935, 130.0]
["2026-09-15T19:21:21.113237+00:00", "trade", 5.935, 183.0]
["2026-09-15T19:21:21.206152+00:00", "trade", 5.9399, 5000.0]
["2026-09-15T19:21:22.387652+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:22.873864+00:00", "trade", 5.9365, 10.0]
["2026-09-15T19:21:23.088878+00:00", "trade", 5.9327, 2300.0]
["2026-09-15T19:21:23.340602+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:23.340943+00:00", "trade", 5.9327, 100.0]
["2026-09-15T19:21:23.458081+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:23.585404+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:24.242937+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:24.243413+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:24.448365+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:24.448841+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:24.651097+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:21:24.651707+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:21:24.859573+00:00", "trade", 5.9301, 30.0]
["2026-09-15T19:21:25.112819+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:25.113240+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:25.279467+00:00", "trade", 5.9253, 100.0]
["2026-09-15T19:21:25.330251+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:25.333328+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:25.582368+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:21:26.179870+00:00", "trade", 5.9328, 300.0]
["2026-09-15T19:21:26.252249+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:21:26.516716+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:26.517197+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:27.225665+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:27.226101+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:27.236308+00:00", "trade", 5.9354, 4.0]
["2026-09-15T19:21:27.522180+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:27.522631+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:27.625836+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:27.959117+00:00", "trade", 5.9328, 5.0]
["2026-09-15T19:21:28.157604+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:21:28.157818+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:21:28.173395+00:00", "trade", 5.94, 9.0]
["2026-09-15T19:21:28.826108+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:29.261819+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:21:29.262953+00:00", "trade", 5.935, 78.0]
["2026-09-15T19:21:29.515220+00:00", "trade", 5.935, 275.0]
["2026-09-15T19:21:29.528129+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:29.799193+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:21:30.011446+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:30.593366+00:00", "trade", 5.9366, 4.0]
["2026-09-15T19:21:30.749064+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:21:30.976497+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:31.271231+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:21:34.500576+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:34.802216+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:21:35.600307+00:00", "trade", 5.9328, 4900.0]
["2026-09-15T19:21:36.270233+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:21:36.270847+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:36.271037+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:36.271523+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:36.379934+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:21:36.940123+00:00", "trade", 5.9331, 5.0]
["2026-09-15T19:21:37.000750+00:00", "trade", 5.9353, 2.0]
["2026-09-15T19:21:37.845891+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:21:38.129239+00:00", "trade", 5.9331, 400.0]
["2026-09-15T19:21:38.130151+00:00", "trade", 5.9331, 100.0]
["2026-09-15T19:21:38.556018+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:38.600628+00:00", "trade", 5.9331, 100.0]
["2026-09-15T19:21:38.616054+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:39.060438+00:00", "trade", 5.935, 205.0]
["2026-09-15T19:21:39.319101+00:00", "trade", 5.9254, 100.0]
["2026-09-15T19:21:39.321904+00:00", "trade", 5.935, 20.0]
["2026-09-15T19:21:39.392060+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.022227+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.022683+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.063119+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.112577+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.213447+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.382985+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.383781+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:40.824340+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:41.164873+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:21:41.774876+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:42.215329+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:42.539626+00:00", "trade", 5.9254, 61.0]
["2026-09-15T19:21:42.865870+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:43.252617+00:00", "trade", 5.9325, 15.0]
["2026-09-15T19:21:43.287423+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:43.710057+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:44.058794+00:00", "trade", 5.9331, 100.0]
["2026-09-15T19:21:45.389072+00:00", "trade", 5.9332, 100.0]
["2026-09-15T19:21:45.898600+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:21:45.899857+00:00", "trade", 5.94, 126.0]
["2026-09-15T19:21:46.235794+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.288146+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:46.300691+00:00", "trade", 5.9366, 11.0]
["2026-09-15T19:21:46.316431+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.709669+00:00", "trade", 5.94, 188.0]
["2026-09-15T19:21:46.709669+00:00", "trade", 5.94, 62.0]
["2026-09-15T19:21:46.709716+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710157+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710157+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710157+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710197+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710197+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710202+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710237+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710517+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.710718+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.740243+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:21:46.740368+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:46.955657+00:00", "trade", 5.9332, 900.0]
["2026-09-15T19:21:47.155491+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:21:47.950788+00:00", "trade", 5.9376, 1.0]
["2026-09-15T19:21:48.011213+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:48.398781+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:21:50.886043+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:50.887378+00:00", "trade", 5.9354, 50.0]
["2026-09-15T19:21:51.184301+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:21:51.814045+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:21:54.479348+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:21:54.479837+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:54.479872+00:00", "trade", 5.94, 94.0]
["2026-09-15T19:21:54.480002+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:54.480121+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:21:54.487654+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:21:54.510674+00:00", "trade", 5.9332, 100.0]
["2026-09-15T19:21:54.568177+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:54.568180+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:21:54.584355+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:21:54.691446+00:00", "trade", 5.9332, 200.0]
["2026-09-15T19:21:55.694744+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:21:56.901725+00:00", "trade", 5.9336, 1.0]
["2026-09-15T19:22:00.011473+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:00.185241+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:22:00.279359+00:00", "trade", 5.9367, 5.0]
["2026-09-15T19:22:00.299473+00:00", "trade", 5.9254, 100.0]
["2026-09-15T19:22:00.359746+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:00.539281+00:00", "trade", 5.9254, 100.0]
["2026-09-15T19:22:01.946918+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:02.053145+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:02.460812+00:00", "trade", 5.9332, 100.0]
["2026-09-15T19:22:04.060046+00:00", "trade", 5.9332, 100.0]
["2026-09-15T19:22:04.856407+00:00", "trade", 5.935, 150.0]
["2026-09-15T19:22:04.857601+00:00", "trade", 5.935, 7.0]
["2026-09-15T19:22:04.857634+00:00", "trade", 5.935, 106.0]
["2026-09-15T19:22:04.857667+00:00", "trade", 5.935, 243.0]
["2026-09-15T19:22:06.958571+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:06.958979+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:06.959059+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:06.960618+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:06.996193+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:06.996750+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:06.997791+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:06.998313+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:06.998313+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:07.047489+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:07.141318+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:07.564244+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:22:08.201226+00:00", "trade", 5.9329, 100.0]
["2026-09-15T19:22:08.353899+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:09.520227+00:00", "trade", 5.9264, 100.0]
["2026-09-15T19:22:09.702457+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:22:09.702469+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:09.703741+00:00", "trade", 5.938, 52.0]
["2026-09-15T19:22:09.709103+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:10.167982+00:00", "trade", 5.9384, 1.0]
["2026-09-15T19:22:10.574672+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:12.108457+00:00", "trade", 5.9384, 500.0]
["2026-09-15T19:22:12.470813+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:13.289752+00:00", "trade", 5.9334, 100.0]
["2026-09-15T19:22:13.814327+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:13.815653+00:00", "trade", 5.935, 109.0]
["2026-09-15T19:22:13.815719+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:22:14.279746+00:00", "trade", 5.9265, 100.0]
["2026-09-15T19:22:14.475274+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:22:15.053557+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:22:15.182012+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:15.182453+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:15.182733+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:15.183049+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:15.556176+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:15.953104+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:15.953540+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:16.261874+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:22:16.262284+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:17.238479+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:17.298261+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:17.514200+00:00", "trade", 5.9331, 17.0]
["2026-09-15T19:22:17.529510+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:22:17.530306+00:00", "trade", 5.935, 160.0]
["2026-09-15T19:22:17.530573+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:17.531335+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:17.957753+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:17.962154+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:17.968519+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:19.781998+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:22:19.782670+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:19.782670+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:19.783147+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:19.875791+00:00", "trade", 5.9375, 1.0]
["2026-09-15T19:22:20.776395+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:22:20.825375+00:00", "trade", 5.935, 115.0]
["2026-09-15T19:22:20.836370+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:20.860249+00:00", "trade", 5.9334, 100.0]
["2026-09-15T19:22:20.959317+00:00", "trade", 5.9334, 300.0]
["2026-09-15T19:22:21.046639+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:21.077648+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:21.078129+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:21.179735+00:00", "trade", 5.9368, 6.0]
["2026-09-15T19:22:21.204294+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:21.385044+00:00", "trade", 5.9361, 38.0]
["2026-09-15T19:22:21.522315+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:22:21.739710+00:00", "trade", 5.9347, 4.0]
["2026-09-15T19:22:22.361185+00:00", "trade", 5.9265, 100.0]
["2026-09-15T19:22:22.368427+00:00", "trade", 5.9265, 5.0]
["2026-09-15T19:22:22.510716+00:00", "trade", 5.9361, 3.0]
["2026-09-15T19:22:22.751606+00:00", "trade", 5.935, 60.0]
["2026-09-15T19:22:23.443412+00:00", "trade", 5.94, 33.0]
["2026-09-15T19:22:23.453408+00:00", "trade", 5.94, 80.0]
["2026-09-15T19:22:23.464111+00:00", "trade", 5.94, 24.0]
["2026-09-15T19:22:23.943609+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:22:24.430325+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:22:24.430328+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:22:24.744523+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:24.745119+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:24.745600+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:24.909936+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:24.910412+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:25.890048+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:22:25.890096+00:00", "trade", 5.94, 4.0]
["2026-09-15T19:22:25.917771+00:00", "trade", 5.94, 75.0]
["2026-09-15T19:22:25.927812+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:25.927830+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:25.927860+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:25.927992+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:25.928046+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:22:25.928332+00:00", "trade", 5.94, 71.0]
["2026-09-15T19:22:25.928521+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:25.928547+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:25.928587+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:25.928609+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:25.929023+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:25.929048+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:25.929111+00:00", "trade", 5.9363, 52.0]
["2026-09-15T19:22:25.942099+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:25.980623+00:00", "trade", 5.94, 85.0]
["2026-09-15T19:22:25.981655+00:00", "trade", 5.94, 64.0]
["2026-09-15T19:22:25.982223+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:22:25.982716+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:22:25.982969+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:26.032903+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:26.103285+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:26.263352+00:00", "trade", 5.9368, 800.0]
["2026-09-15T19:22:26.280875+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:22:26.282156+00:00", "trade", 5.9382, 55.0]
["2026-09-15T19:22:26.633081+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:26.633612+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:26.774061+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:26.830680+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:26.866832+00:00", "trade", 5.9266, 100.0]
["2026-09-15T19:22:26.875661+00:00", "trade", 5.9266, 7.0]
["2026-09-15T19:22:29.703533+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:29.841815+00:00", "trade", 5.9369, 25.0]
["2026-09-15T19:22:30.011490+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:30.389575+00:00", "trade", 5.9335, 200.0]
["2026-09-15T19:22:30.466621+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:30.525201+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:22:32.510459+00:00", "trade", 5.9376, 1.0]
["2026-09-15T19:22:32.511659+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:22:32.511716+00:00", "trade", 5.935, 206.0]
["2026-09-15T19:22:33.142901+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:22:33.894573+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:33.925863+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:33.926740+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:34.017736+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:34.073255+00:00", "trade", 5.9377, 1.0]
["2026-09-15T19:22:34.648005+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:22:34.648580+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:35.201422+00:00", "trade", 5.9267, 100.0]
["2026-09-15T19:22:38.946660+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:38.946660+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:38.947136+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:38.947241+00:00", "trade", 5.94, 29.0]
["2026-09-15T19:22:38.947500+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:22:38.948048+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:38.948093+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:38.948133+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:38.948309+00:00", "trade", 5.935, 120.0]
["2026-09-15T19:22:38.960286+00:00", "trade", 5.94, 24.0]
["2026-09-15T19:22:39.081099+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:39.760849+00:00", "trade", 5.9335, 100.0]
["2026-09-15T19:22:40.693666+00:00", "trade", 5.9335, 100.0]
["2026-09-15T19:22:42.605592+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:22:42.606364+00:00", "trade", 5.935, 112.0]
["2026-09-15T19:22:42.618754+00:00", "trade", 5.94, 53.0]
["2026-09-15T19:22:42.618772+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:22:45.072402+00:00", "trade", 5.9375, 4000.0]
["2026-09-15T19:22:45.072968+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:22:45.072968+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:22:45.072973+00:00", "trade", 5.94, 16.0]
["2026-09-15T19:22:45.072980+00:00", "trade", 5.94, 468.0]
["2026-09-15T19:22:45.072980+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:22:45.072980+00:00", "trade", 5.94, 1600.0]
["2026-09-15T19:22:45.072983+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:22:45.072987+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:45.072987+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:22:45.072987+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:22:45.072991+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:22:45.072991+00:00", "trade", 5.94, 4.0]
["2026-09-15T19:22:45.072995+00:00", "trade", 5.94, 7.0]
["2026-09-15T19:22:45.072995+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:22:45.072998+00:00", "trade", 5.94, 1100.0]
["2026-09-15T19:22:45.072998+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073001+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073001+00:00", "trade", 5.94, 20.0]
["2026-09-15T19:22:45.073004+00:00", "trade", 5.94, 977.0]
["2026-09-15T19:22:45.073006+00:00", "trade", 5.94, 60.0]
["2026-09-15T19:22:45.073031+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:45.073037+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:22:45.073037+00:00", "trade", 5.94, 40.0]
["2026-09-15T19:22:45.073037+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:22:45.073040+00:00", "trade", 5.94, 600.0]
["2026-09-15T19:22:45.073043+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073046+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073046+00:00", "trade", 5.94, 600.0]
["2026-09-15T19:22:45.073076+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:22:45.073076+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073103+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:22:45.073109+00:00", "trade", 5.94, 1600.0]
["2026-09-15T19:22:45.073113+00:00", "trade", 5.94, 5.0]
["2026-09-15T19:22:45.073113+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:45.073113+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073118+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:22:45.073118+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073121+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073124+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:45.073127+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073127+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:45.073130+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:22:45.073134+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073134+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073136+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073142+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:45.073142+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:22:45.073142+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073145+00:00", "trade", 5.94, 1300.0]
["2026-09-15T19:22:45.073145+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073148+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073148+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073151+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:22:45.073151+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073157+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073157+00:00", "trade", 5.94, 1000.0]
["2026-09-15T19:22:45.073157+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:45.073160+00:00", "trade", 5.94, 1200.0]
["2026-09-15T19:22:45.073163+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:45.073163+00:00", "trade", 5.94, 3700.0]
["2026-09-15T19:22:45.073163+00:00", "trade", 5.94, 20.0]
["2026-09-15T19:22:45.073166+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:22:45.073166+00:00", "trade", 5.94, 1500.0]
["2026-09-15T19:22:45.073180+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073205+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073219+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073219+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073221+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073221+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073236+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073250+00:00", "trade", 5.94, 7.0]
["2026-09-15T19:22:45.073253+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073253+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073270+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073285+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073288+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073288+00:00", "trade", 5.94, 172.0]
["2026-09-15T19:22:45.073293+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073293+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073293+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073298+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073298+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073298+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073302+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073307+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:22:45.073307+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073311+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073311+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:22:45.073317+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:22:45.073317+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073317+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073319+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073322+00:00", "trade", 5.94, 2200.0]
["2026-09-15T19:22:45.073322+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073360+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073361+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073367+00:00", "trade", 5.94, 17.0]
["2026-09-15T19:22:45.073370+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073386+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073425+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073434+00:00", "trade", 5.94, 23.0]
["2026-09-15T19:22:45.073467+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:45.073511+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073562+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073562+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073663+00:00", "trade", 5.94, 260.0]
["2026-09-15T19:22:45.073684+00:00", "trade", 5.9372, 131.0]
["2026-09-15T19:22:45.073686+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073710+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.073713+00:00", "trade", 5.94, 40.0]
["2026-09-15T19:22:45.073722+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:22:45.073743+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073750+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:22:45.073750+00:00", "trade", 5.94, 39.0]
["2026-09-15T19:22:45.073753+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073753+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.073755+00:00", "trade", 5.94, 1700.0]
["2026-09-15T19:22:45.073758+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:22:45.073758+00:00", "trade", 5.94, 941.0]
["2026-09-15T19:22:45.073776+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:22:45.073806+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.073812+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.073821+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.073888+00:00", "trade", 5.945, 117.0]
["2026-09-15T19:22:45.073903+00:00", "trade", 5.945, 800.0]
["2026-09-15T19:22:45.073967+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074005+00:00", "trade", 5.945, 107.0]
["2026-09-15T19:22:45.074005+00:00", "trade", 5.945, 117.0]
["2026-09-15T19:22:45.074007+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074042+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074087+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074087+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074202+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074273+00:00", "trade", 5.94, 84.0]
["2026-09-15T19:22:45.074273+00:00", "trade", 5.945, 117.0]
["2026-09-15T19:22:45.074288+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074318+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074354+00:00", "trade", 5.94, 52.0]
["2026-09-15T19:22:45.074368+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074405+00:00", "trade", 5.94, 55.0]
["2026-09-15T19:22:45.074408+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074462+00:00", "trade", 5.94, 54.0]
["2026-09-15T19:22:45.074519+00:00", "trade", 5.94, 56.0]
["2026-09-15T19:22:45.074525+00:00", "trade", 5.945, 50.0]
["2026-09-15T19:22:45.074528+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074528+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074568+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074588+00:00", "trade", 5.94, 65.0]
["2026-09-15T19:22:45.074608+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074608+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074608+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074642+00:00", "trade", 5.94, 64.0]
["2026-09-15T19:22:45.074648+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074689+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074697+00:00", "trade", 5.94, 67.0]
["2026-09-15T19:22:45.074751+00:00", "trade", 5.9393, 50.0]
["2026-09-15T19:22:45.074809+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.074823+00:00", "trade", 5.94, 104.0]
["2026-09-15T19:22:45.074880+00:00", "trade", 5.94, 64.0]
["2026-09-15T19:22:45.074928+00:00", "trade", 5.94, 53.0]
["2026-09-15T19:22:45.074982+00:00", "trade", 5.94, 42.0]
["2026-09-15T19:22:45.075009+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.075139+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.075418+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:22:45.075551+00:00", "trade", 5.945, 2240.0]
["2026-09-15T19:22:45.075886+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.076327+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.076327+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.076648+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.077129+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.078047+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.078207+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.079129+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.080837+00:00", "trade", 5.945, 4.0]
["2026-09-15T19:22:45.080837+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:45.080873+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:45.080991+00:00", "trade", 5.945, 400.0]
["2026-09-15T19:22:45.081405+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:45.081616+00:00", "trade", 5.94, 1300.0]
["2026-09-15T19:22:45.084674+00:00", "trade", 5.94, 1100.0]
["2026-09-15T19:22:45.085489+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.085730+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087278+00:00", "trade", 5.94, 3670.0]
["2026-09-15T19:22:45.087291+00:00", "trade", 5.94, 610.0]
["2026-09-15T19:22:45.087348+00:00", "trade", 5.94, 720.0]
["2026-09-15T19:22:45.087357+00:00", "trade", 5.94, 610.0]
["2026-09-15T19:22:45.087564+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087850+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087890+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087895+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087895+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087895+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087930+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087970+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087975+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.087975+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.088050+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.088251+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.088553+00:00", "trade", 5.9409, 50.0]
["2026-09-15T19:22:45.089774+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.092039+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:45.092847+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.096820+00:00", "trade", 5.945, 800.0]
["2026-09-15T19:22:45.101099+00:00", "trade", 5.945, 300.0]
["2026-09-15T19:22:45.123442+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:45.134199+00:00", "trade", 5.945, 3300.0]
["2026-09-15T19:22:45.140189+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.277926+00:00", "trade", 5.945, 570.0]
["2026-09-15T19:22:45.282944+00:00", "trade", 5.94, 1188.0]
["2026-09-15T19:22:45.283239+00:00", "trade", 5.94, 3812.0]
["2026-09-15T19:22:45.283248+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:22:45.283510+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.283836+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.283876+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.283876+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.285234+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.285675+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.296481+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:45.296521+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:46.089415+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:46.188462+00:00", "trade", 5.945, 53.0]
["2026-09-15T19:22:47.182520+00:00", "trade", 5.945, 900.0]
["2026-09-15T19:22:47.182523+00:00", "trade", 5.945, 300.0]
["2026-09-15T19:22:47.183576+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.183576+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.189053+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.233250+00:00", "trade", 5.9401, 4000.0]
["2026-09-15T19:22:47.234408+00:00", "trade", 5.945, 48.0]
["2026-09-15T19:22:47.385108+00:00", "trade", 5.945, 500.0]
["2026-09-15T19:22:47.386037+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.386122+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.386197+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.386478+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.510332+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:22:47.894507+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:47.895402+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.895563+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.895843+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.896966+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.939677+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:47.943196+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:22:47.943817+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:47.957353+00:00", "trade", 5.9405, 150.0]
["2026-09-15T19:22:47.980389+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:48.382124+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:48.542508+00:00", "trade", 5.945, 4.0]
["2026-09-15T19:22:48.652792+00:00", "trade", 5.945, 4.0]
["2026-09-15T19:22:48.803414+00:00", "trade", 5.9414, 9500.0]
["2026-09-15T19:22:48.804695+00:00", "trade", 5.9417, 58.0]
["2026-09-15T19:22:48.842934+00:00", "trade", 5.945, 700.0]
["2026-09-15T19:22:49.288975+00:00", "trade", 5.945, 72.0]
["2026-09-15T19:22:49.510531+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:49.550173+00:00", "trade", 5.945, 9500.0]
["2026-09-15T19:22:49.616971+00:00", "trade", 5.945, 27.0]
["2026-09-15T19:22:49.937692+00:00", "trade", 5.945, 13.0]
["2026-09-15T19:22:50.033051+00:00", "trade", 5.9401, 50.0]
["2026-09-15T19:22:50.078727+00:00", "trade", 5.945, 25.0]
["2026-09-15T19:22:50.079136+00:00", "trade", 5.945, 25.0]
["2026-09-15T19:22:50.137036+00:00", "trade", 5.9417, 551.0]
["2026-09-15T19:22:50.302119+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:22:50.420495+00:00", "trade", 5.941, 11.0]
["2026-09-15T19:22:51.138220+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:22:51.616859+00:00", "trade", 5.9427, 4980.0]
["2026-09-15T19:22:52.023147+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:52.717306+00:00", "trade", 5.945, 9500.0]
["2026-09-15T19:22:52.718587+00:00", "trade", 5.9445, 51.0]
["2026-09-15T19:22:52.718730+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:52.840674+00:00", "trade", 5.945, 551.0]
["2026-09-15T19:22:53.022772+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:53.023710+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.060141+00:00", "trade", 5.9425, 50.0]
["2026-09-15T19:22:53.266748+00:00", "trade", 5.945, 9500.0]
["2026-09-15T19:22:53.330349+00:00", "trade", 5.945, 168.0]
["2026-09-15T19:22:53.798619+00:00", "trade", 5.9405, 100.0]
["2026-09-15T19:22:53.815098+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:53.819494+00:00", "trade", 5.945, 200.0]
["2026-09-15T19:22:53.819509+00:00", "trade", 5.945, 900.0]
["2026-09-15T19:22:53.819837+00:00", "trade", 5.94, 4948.0]
["2026-09-15T19:22:53.819912+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.820026+00:00", "trade", 5.945, 396.0]
["2026-09-15T19:22:53.820048+00:00", "trade", 5.94, 441.0]
["2026-09-15T19:22:53.820133+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.820210+00:00", "trade", 5.94, 4559.0]
["2026-09-15T19:22:53.820216+00:00", "trade", 5.94, 441.0]
["2026-09-15T19:22:53.820449+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.820489+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.820517+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.820529+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.820534+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.820569+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.820814+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.820970+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.821090+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.821112+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.821410+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.821509+00:00", "trade", 5.9422, 54.0]
["2026-09-15T19:22:53.821707+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.821732+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.821882+00:00", "trade", 5.94, 116.0]
["2026-09-15T19:22:53.821972+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.822005+00:00", "trade", 5.94, 3433.0]
["2026-09-15T19:22:53.822976+00:00", "trade", 5.94, 51.0]
["2026-09-15T19:22:53.831204+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.831219+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.831228+00:00", "trade", 5.94, 1000.0]
["2026-09-15T19:22:53.831258+00:00", "trade", 5.94, 5000.0]
["2026-09-15T19:22:53.831282+00:00", "trade", 5.94, 555.0]
["2026-09-15T19:22:53.831776+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.831891+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.878747+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:53.966375+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:54.056430+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:54.664364+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:54.802804+00:00", "trade", 5.9411, 551.0]
["2026-09-15T19:22:54.807234+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:22:54.807810+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:54.808251+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:54.879264+00:00", "trade", 5.9432, 200.0]
["2026-09-15T19:22:55.019919+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:55.116744+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:55.117471+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:55.814784+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:22:55.815735+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:55.816161+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:55.816300+00:00", "trade", 5.945, 55.0]
["2026-09-15T19:22:55.997598+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:56.338536+00:00", "trade", 5.945, 9500.0]
["2026-09-15T19:22:56.339823+00:00", "trade", 5.9416, 62.0]
["2026-09-15T19:22:56.529971+00:00", "trade", 5.9411, 4980.0]
["2026-09-15T19:22:56.531090+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:56.579626+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:57.255006+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:57.791341+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:57.914343+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:22:59.134028+00:00", "trade", 5.9401, 9500.0]
["2026-09-15T19:22:59.287371+00:00", "trade", 5.9411, 551.0]
["2026-09-15T19:23:00.011512+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:23:00.057276+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:23:00.057757+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:23:00.065630+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:23:00.065633+00:00", "trade", 5.94, 1500.0]
["2026-09-15T19:23:00.065636+00:00", "trade", 5.94, 2493.0]
["2026-09-15T19:23:00.065639+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.065639+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.065642+00:00", "trade", 5.94, 7294.0]
["2026-09-15T19:23:00.065708+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:23:00.065708+00:00", "trade", 5.94, 172.0]
["2026-09-15T19:23:00.065711+00:00", "trade", 5.94, 80.0]
["2026-09-15T19:23:00.065715+00:00", "trade", 5.94, 44.0]
["2026-09-15T19:23:00.065715+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.065717+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:23:00.065722+00:00", "trade", 5.94, 398.0]
["2026-09-15T19:23:00.065722+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:23:00.065727+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.065727+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:23:00.065727+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:23:00.065732+00:00", "trade", 5.94, 161.0]
["2026-09-15T19:23:00.065732+00:00", "trade", 5.94, 700.0]
["2026-09-15T19:23:00.065736+00:00", "trade", 5.94, 8.0]
["2026-09-15T19:23:00.065736+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.065738+00:00", "trade", 5.94, 1226.0]
["2026-09-15T19:23:00.065738+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:23:00.065741+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:23:00.065741+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:23:00.065744+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:23:00.065744+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.065747+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:23:00.065747+00:00", "trade", 5.94, 3300.0]
["2026-09-15T19:23:00.065982+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.065986+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.066026+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.066041+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.066051+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.066072+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.066172+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.066255+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:00.066282+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.066297+00:00", "trade", 5.94, 128.0]
["2026-09-15T19:23:00.066300+00:00", "trade", 5.94, 272.0]
["2026-09-15T19:23:00.066300+00:00", "trade", 5.94, 25.0]
["2026-09-15T19:23:00.066309+00:00", "trade", 5.94, 1500.0]
["2026-09-15T19:23:00.066312+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:23:00.066332+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:23:00.066362+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066397+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066407+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066437+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066603+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066673+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066763+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066763+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066838+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066919+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066944+00:00", "trade", 5.9403, 53.0]
["2026-09-15T19:23:00.066999+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.066999+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067039+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067043+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:23:00.067058+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:00.067061+00:00", "trade", 5.94, 2700.0]
["2026-09-15T19:23:00.067079+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067079+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067159+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067199+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067199+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067239+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067239+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067320+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.067726+00:00", "trade", 5.94, 1700.0]
["2026-09-15T19:23:00.067909+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:23:00.068202+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.068202+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.068683+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.069229+00:00", "trade", 5.935, 92.0]
["2026-09-15T19:23:00.069440+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.070282+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.070723+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.076988+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:00.078491+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:00.080142+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:00.080566+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.084301+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:23:00.084370+00:00", "trade", 5.94, 86.0]
["2026-09-15T19:23:00.084511+00:00", "trade", 5.935, 4664.0]
["2026-09-15T19:23:00.088643+00:00", "trade", 5.94, 3166.0]
["2026-09-15T19:23:00.089563+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:00.089921+00:00", "trade", 5.939, 53.0]
["2026-09-15T19:23:00.091407+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.092014+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:00.109744+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:00.126621+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.159678+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:23:00.159681+00:00", "trade", 5.935, 343.0]
["2026-09-15T19:23:00.208124+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:00.308063+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:00.311217+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:00.319854+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:00.321408+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:00.333578+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:23:00.486955+00:00", "trade", 5.935, 1600.0]
["2026-09-15T19:23:00.505563+00:00", "trade", 5.935, 80.0]
["2026-09-15T19:23:00.794397+00:00", "trade", 5.9408, 62.0]
["2026-09-15T19:23:01.426577+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:01.719632+00:00", "trade", 5.9372, 15.0]
["2026-09-15T19:23:01.763976+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:23:01.787215+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:23:01.793801+00:00", "trade", 5.935, 9500.0]
["2026-09-15T19:23:01.813013+00:00", "trade", 5.935, 551.0]
["2026-09-15T19:23:01.880393+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.011912+00:00", "trade", 5.94, 130.0]
["2026-09-15T19:23:02.022208+00:00", "trade", 5.94, 70.0]
["2026-09-15T19:23:02.022311+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:23:02.022422+00:00", "trade", 5.94, 435.0]
["2026-09-15T19:23:02.023439+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.057597+00:00", "trade", 5.935, 171.0]
["2026-09-15T19:23:02.057705+00:00", "trade", 5.935, 206.0]
["2026-09-15T19:23:02.058447+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.058447+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.059653+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:23:02.059798+00:00", "trade", 5.935, 423.0]
["2026-09-15T19:23:02.146090+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.213869+00:00", "trade", 5.93, 339.0]
["2026-09-15T19:23:02.233963+00:00", "trade", 5.93, 462.0]
["2026-09-15T19:23:02.239057+00:00", "trade", 5.93, 372.0]
["2026-09-15T19:23:02.249131+00:00", "trade", 5.93, 152.0]
["2026-09-15T19:23:02.291751+00:00", "trade", 5.93, 324.0]
["2026-09-15T19:23:02.497630+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.498122+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.503710+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.719332+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.719332+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.920398+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:23:02.920422+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:23:02.993945+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:02.994431+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:03.060974+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:03.143450+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:23:03.300478+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:03.608190+00:00", "trade", 5.935, 551.0]
["2026-09-15T19:23:03.609583+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:03.766682+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:03.766962+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:03.777212+00:00", "trade", 5.9332, 1.0]
["2026-09-15T19:23:04.083625+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:04.303412+00:00", "trade", 5.9371, 15.0]
["2026-09-15T19:23:04.454105+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:05.074983+00:00", "trade", 5.9399, 15.0]
["2026-09-15T19:23:05.623567+00:00", "trade", 5.935, 50.0]
["2026-09-15T19:23:05.859502+00:00", "trade", 5.937, 15.0]
["2026-09-15T19:23:06.625675+00:00", "trade", 5.9399, 15.0]
["2026-09-15T19:23:07.492641+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:23:07.492650+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:23:08.030269+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:08.174091+00:00", "trade", 5.937, 15.0]
["2026-09-15T19:23:08.387213+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:23:09.052987+00:00", "trade", 5.9399, 15.0]
["2026-09-15T19:23:09.500538+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:09.596932+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:09.624714+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:23:09.624756+00:00", "trade", 5.935, 94.0]
["2026-09-15T19:23:09.743605+00:00", "trade", 5.9399, 15.0]
["2026-09-15T19:23:09.928069+00:00", "trade", 5.935, 21.0]
["2026-09-15T19:23:10.335578+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:10.336019+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:10.337061+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:10.343861+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:23:10.623535+00:00", "trade", 5.9369, 15.0]
["2026-09-15T19:23:10.884805+00:00", "trade", 5.9405, 40.0]
["2026-09-15T19:23:11.332993+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:23:11.332993+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:23:11.333017+00:00", "trade", 5.93, 1576.0]
["2026-09-15T19:23:11.333384+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333384+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333384+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333516+00:00", "trade", 5.935, 4664.0]
["2026-09-15T19:23:11.333519+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:23:11.333568+00:00", "trade", 5.935, 704.0]
["2026-09-15T19:23:11.333580+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333615+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333615+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333620+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333660+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333700+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333976+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.333976+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.334096+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.334361+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.334370+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:11.334452+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.334794+00:00", "trade", 5.9344, 52.0]
["2026-09-15T19:23:11.335243+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:11.335910+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:23:11.335970+00:00", "trade", 5.935, 1400.0]
["2026-09-15T19:23:11.336521+00:00", "trade", 5.935, 700.0]
["2026-09-15T19:23:11.337889+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:23:11.340761+00:00", "trade", 5.935, 2800.0]
["2026-09-15T19:23:11.367305+00:00", "trade", 5.935, 1700.0]
["2026-09-15T19:23:11.368673+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.630665+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:23:11.699026+00:00", "trade", 5.9403, 200.0]
["2026-09-15T19:23:11.785930+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:11.853948+00:00", "trade", 5.9312, 152.0]
["2026-09-15T19:23:11.866747+00:00", "trade", 5.935, 372.0]
["2026-09-15T19:23:11.889162+00:00", "trade", 5.935, 324.0]
["2026-09-15T19:23:11.895775+00:00", "trade", 5.9312, 339.0]
["2026-09-15T19:23:12.374002+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:12.614726+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:12.614726+00:00", "trade", 5.935, 184.0]
["2026-09-15T19:23:12.614964+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:12.622794+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:23:12.622812+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:23:12.623059+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:23:12.623641+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:12.950161+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:23:12.950179+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:23:13.011092+00:00", "trade", 5.935, 9500.0]
["2026-09-15T19:23:13.038066+00:00", "trade", 5.9359, 15.0]
["2026-09-15T19:23:13.313834+00:00", "trade", 5.935, 551.0]
["2026-09-15T19:23:13.803274+00:00", "trade", 5.937, 15.0]
["2026-09-15T19:23:14.323220+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:14.323686+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:14.430309+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:14.700194+00:00", "trade", 5.9343, 300.0]
["2026-09-15T19:23:14.708843+00:00", "trade", 5.9343, 16.0]
["2026-09-15T19:23:14.713901+00:00", "trade", 5.9343, 8.0]
["2026-09-15T19:23:14.718054+00:00", "trade", 5.9343, 20.0]
["2026-09-15T19:23:15.429073+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:16.121598+00:00", "trade", 5.94, 5.0]
["2026-09-15T19:23:16.341167+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:23:16.719280+00:00", "trade", 5.935, 276.0]
["2026-09-15T19:23:17.925846+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:17.926282+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:18.142746+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:23:18.288737+00:00", "trade", 5.938, 1.0]
["2026-09-15T19:23:18.670206+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:18.884079+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:20.071918+00:00", "trade", 5.9344, 33.0]
["2026-09-15T19:23:20.199325+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:23:20.330340+00:00", "trade", 5.938, 100.0]
["2026-09-15T19:23:20.479380+00:00", "trade", 5.9344, 100.0]
["2026-09-15T19:23:20.833311+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:20.833787+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:22.519170+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:23:22.756458+00:00", "trade", 5.94, 60.0]
["2026-09-15T19:23:22.761152+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:23:23.392436+00:00", "trade", 5.9395, 1300.0]
["2026-09-15T19:23:23.660159+00:00", "trade", 5.938, 100.0]
["2026-09-15T19:23:23.912946+00:00", "trade", 5.94, 25.0]
["2026-09-15T19:23:24.282594+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:24.283110+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:24.299634+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:24.914143+00:00", "trade", 5.935, 62.0]
["2026-09-15T19:23:24.915558+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:24.915994+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:26.079339+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:26.079780+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:26.079815+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:26.298289+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:26.754273+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:26.847945+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:27.974433+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:28.091695+00:00", "trade", 5.94, 24.0]
["2026-09-15T19:23:28.093060+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:28.914102+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:23:29.220082+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:23:29.619972+00:00", "trade", 5.9328, 28255.0]
["2026-09-15T19:23:29.621253+00:00", "trade", 5.9339, 103.0]
["2026-09-15T19:23:29.725815+00:00", "trade", 5.93, 417.0]
["2026-09-15T19:23:29.751170+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:29.827195+00:00", "trade", 5.935, 1000.0]
["2026-09-15T19:23:29.828589+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:29.828589+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:29.829031+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:30.011539+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:30.032594+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:30.033045+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:30.036598+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:30.059468+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:30.169179+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:33.529159+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:33.603443+00:00", "trade", 5.935, 150.0]
["2026-09-15T19:23:33.606663+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:33.607139+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:33.607580+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:33.608021+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:33.842704+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:34.015069+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:36.047688+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:23:36.500150+00:00", "trade", 5.9351, 64.0]
["2026-09-15T19:23:36.920925+00:00", "trade", 5.9344, 100.0]
["2026-09-15T19:23:37.040539+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.040539+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.171460+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.171460+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.171941+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.175104+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:23:37.175740+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.175775+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.290137+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:37.967559+00:00", "trade", 5.935, 157.0]
["2026-09-15T19:23:38.061109+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:38.977163+00:00", "trade", 5.9323, 84.0]
["2026-09-15T19:23:38.979344+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:23:39.234172+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:39.234608+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:40.128768+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:40.367996+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:23:40.462115+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:41.285597+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:42.619864+00:00", "trade", 5.9393, 14.0]
["2026-09-15T19:23:42.621058+00:00", "trade", 5.935, 128.0]
["2026-09-15T19:23:43.816501+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:23:43.817084+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:43.817420+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:43.817420+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:43.817490+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:43.817981+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:43.879111+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:44.174969+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:44.293977+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:44.354316+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:45.782179+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:46.109851+00:00", "trade", 5.935, 87.0]
["2026-09-15T19:23:46.111246+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:46.670305+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:46.776156+00:00", "trade", 5.939, 68.0]
["2026-09-15T19:23:46.797200+00:00", "trade", 5.9387, 500.0]
["2026-09-15T19:23:47.642224+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:47.642701+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:47.989359+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:23:47.990550+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:23:47.990701+00:00", "trade", 5.935, 8.0]
["2026-09-15T19:23:51.267470+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:51.267901+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:51.830256+00:00", "trade", 5.935, 198.0]
["2026-09-15T19:23:51.833365+00:00", "trade", 5.935, 269.0]
["2026-09-15T19:23:51.835518+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:23:51.837731+00:00", "trade", 5.935, 92.0]
["2026-09-15T19:23:51.930454+00:00", "trade", 5.935, 70.0]
["2026-09-15T19:23:53.784387+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:54.228963+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:54.405723+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:23:54.406300+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:54.671776+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:54.672494+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:23:54.673389+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:54.931623+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:54.931673+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:54.932114+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:55.552556+00:00", "trade", 5.9368, 1.0]
["2026-09-15T19:23:56.814099+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:23:56.815245+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:57.034756+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:23:59.564111+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:23:59.622735+00:00", "trade", 5.9342, 6.0]
["2026-09-15T19:24:00.011561+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:00.041477+00:00", "trade", 5.9388, 7.0]
["2026-09-15T19:24:01.369668+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:24:01.370696+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:24:01.742455+00:00", "trade", 5.935, 36.0]
["2026-09-15T19:24:01.743407+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:01.822074+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:02.048140+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:24:02.133775+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:02.220320+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:04.497578+00:00", "trade", 5.9377, 23.0]
["2026-09-15T19:24:04.637699+00:00", "trade", 5.9342, 500.0]
["2026-09-15T19:24:04.802963+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:24:04.959455+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:04.959856+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:04.959856+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:04.960372+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:04.979458+00:00", "trade", 5.939, 100.0]
["2026-09-15T19:24:04.980816+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:05.069995+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:24:05.231442+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:24:05.232333+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:05.272995+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:06.851795+00:00", "trade", 5.9387, 100.0]
["2026-09-15T19:24:07.002965+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:24:07.292676+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:24:08.263314+00:00", "trade", 5.9391, 2.0]
["2026-09-15T19:24:08.798841+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:24:09.127309+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:24:09.696152+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:09.715919+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:10.335569+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:24:10.336760+00:00", "trade", 5.935, 156.0]
["2026-09-15T19:24:10.336790+00:00", "trade", 5.935, 193.0]
["2026-09-15T19:24:10.542872+00:00", "trade", 5.9393, 23.0]
["2026-09-15T19:24:10.543586+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:10.619431+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:24:11.139703+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:13.238546+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:13.414748+00:00", "trade", 5.9301, 20.0]
["2026-09-15T19:24:14.054062+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:24:14.055167+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:14.055171+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:14.174209+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:14.768172+00:00", "trade", 5.935, 1100.0]
["2026-09-15T19:24:14.976466+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:15.566729+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:24:15.567380+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:15.567380+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:15.567621+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:15.689661+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:16.594854+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:16.596018+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:24:16.652372+00:00", "trade", 5.935, 99.0]
["2026-09-15T19:24:20.563835+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:20.620618+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:20.672478+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:20.672924+00:00", "trade", 5.9321, 99.0]
["2026-09-15T19:24:20.698410+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:20.698886+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:21.155126+00:00", "trade", 5.9377, 1.0]
["2026-09-15T19:24:21.173634+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:21.780718+00:00", "trade", 5.9333, 27.0]
["2026-09-15T19:24:21.789441+00:00", "trade", 5.9333, 4.0]
["2026-09-15T19:24:21.794731+00:00", "trade", 5.9333, 2.0]
["2026-09-15T19:24:21.797937+00:00", "trade", 5.9333, 1.0]
["2026-09-15T19:24:21.802369+00:00", "trade", 5.9333, 1.0]
["2026-09-15T19:24:21.804949+00:00", "trade", 5.9333, 4.0]
["2026-09-15T19:24:22.528057+00:00", "trade", 5.9332, 4.0]
["2026-09-15T19:24:22.767928+00:00", "trade", 5.9332, 42.0]
["2026-09-15T19:24:23.318141+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:23.408129+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:23.480086+00:00", "trade", 5.9387, 100.0]
["2026-09-15T19:24:24.220870+00:00", "trade", 5.9387, 100.0]
["2026-09-15T19:24:24.398207+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:24.978343+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:25.065914+00:00", "trade", 5.933, 300.0]
["2026-09-15T19:24:25.082754+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:25.562999+00:00", "trade", 5.935, 11.0]
["2026-09-15T19:24:25.562999+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:24:25.563667+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:25.564108+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:25.571671+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:24:25.576128+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:24:25.577652+00:00", "trade", 5.94, 4.0]
["2026-09-15T19:24:25.626738+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:24:25.627329+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:25.627810+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:25.657609+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:24:25.658177+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:25.658217+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:25.920723+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:24:25.957834+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:26.297226+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:26.433790+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:26.538905+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:27.125581+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:24:27.176315+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:27.335937+00:00", "trade", 5.935, 77.0]
["2026-09-15T19:24:27.383071+00:00", "trade", 5.9305, 100.0]
["2026-09-15T19:24:27.478644+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:27.588014+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:27.589407+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:27.688342+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:27.735358+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:27.819327+00:00", "trade", 5.9336, 3000.0]
["2026-09-15T19:24:27.820611+00:00", "trade", 5.9335, 66.0]
["2026-09-15T19:24:28.037568+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:24:28.045582+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:24:28.150390+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:28.339136+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:28.382343+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:28.573771+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:28.919472+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:29.020638+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:29.086840+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:29.137390+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:29.340282+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:24:29.340309+00:00", "trade", 5.935, 252.0]
["2026-09-15T19:24:29.624737+00:00", "trade", 5.9338, 14.0]
["2026-09-15T19:24:29.698890+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:29.856946+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.006443+00:00", "trade", 5.935, 180.0]
["2026-09-15T19:24:30.007393+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.007473+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.007730+00:00", "trade", 5.935, 700.0]
["2026-09-15T19:24:30.011573+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.071931+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.071972+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.084962+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:24:30.423687+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.490672+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.501371+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:30.518042+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.534205+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.550288+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.550288+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:30.609869+00:00", "trade", 5.9324, 99.0]
["2026-09-15T19:24:30.739369+00:00", "trade", 5.9348, 100.0]
["2026-09-15T19:24:30.791046+00:00", "trade", 5.9339, 4980.0]
["2026-09-15T19:24:30.792328+00:00", "trade", 5.934, 131.0]
["2026-09-15T19:24:31.240789+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:24:31.240789+00:00", "trade", 5.935, 17.0]
["2026-09-15T19:24:31.789012+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:31.894528+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:32.531607+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:24:32.595313+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:32.835356+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:24:32.836752+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:33.015013+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:24:33.236963+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:34.042743+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:34.337639+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:34.668260+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:36.119684+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:36.253101+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:36.375627+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:24:36.664822+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:24:36.991386+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:36.994667+00:00", "trade", 5.935, 1900.0]
["2026-09-15T19:24:37.143957+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:24:37.144555+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:37.229783+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:37.414672+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:37.735089+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:37.841981+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:37.858157+00:00", "trade", 5.9321, 1.0]
["2026-09-15T19:24:38.501521+00:00", "trade", 5.934, 12.0]
["2026-09-15T19:24:38.925412+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:38.986071+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:39.043616+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:39.048610+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:39.938139+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:43.103532+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:43.214155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:43.386414+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:43.386900+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:43.420615+00:00", "trade", 5.935, 2810.0]
["2026-09-15T19:24:43.421898+00:00", "trade", 5.9347, 99.0]
["2026-09-15T19:24:43.517854+00:00", "trade", 5.935, 49.0]
["2026-09-15T19:24:43.534140+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:43.569742+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:43.621110+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:44.807186+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:45.024337+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:45.120385+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:45.120385+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:45.593362+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:24:45.593500+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:24:45.931568+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:45.931608+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:46.147120+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:46.147155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:46.269312+00:00", "trade", 5.9385, 100.0]
["2026-09-15T19:24:46.383316+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:46.383397+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:46.469506+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:46.784887+00:00", "trade", 5.9341, 40.0]
["2026-09-15T19:24:46.895114+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:24:46.896377+00:00", "trade", 5.935, 203.0]
["2026-09-15T19:24:47.296610+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:24:47.297294+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:47.297810+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:47.298010+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:47.392841+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:47.960585+00:00", "trade", 5.9385, 100.0]
["2026-09-15T19:24:48.303797+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:48.337350+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:48.354115+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:48.414712+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:48.416057+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:49.144673+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:24:49.197512+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:24:49.407133+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:49.511015+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:49.561551+00:00", "trade", 5.935, 2700.0]
["2026-09-15T19:24:49.562587+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:49.562832+00:00", "trade", 5.9345, 69.0]
["2026-09-15T19:24:49.562988+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:50.158213+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:50.158223+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:50.411244+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:50.891290+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:24:50.891876+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:24:53.061367+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:53.186389+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:53.723042+00:00", "trade", 5.9328, 4213.0]
["2026-09-15T19:24:53.723147+00:00", "trade", 5.9328, 1.0]
["2026-09-15T19:24:53.724320+00:00", "trade", 5.9331, 84.0]
["2026-09-15T19:24:53.932848+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:53.995333+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:24:54.412644+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:54.996235+00:00", "trade", 5.935, 191.0]
["2026-09-15T19:24:55.560673+00:00", "trade", 5.934, 1.0]
["2026-09-15T19:24:55.562060+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:55.612474+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:24:55.613382+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:55.726907+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:55.947622+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:56.001239+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:58.505515+00:00", "trade", 5.93, 15354.0]
["2026-09-15T19:24:58.506847+00:00", "trade", 5.9323, 70.0]
["2026-09-15T19:24:58.540289+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:24:58.541226+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:58.541266+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:58.662865+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:58.662905+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:24:59.689449+00:00", "trade", 5.9382, 100.0]
["2026-09-15T19:25:00.001621+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:00.011605+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:00.063213+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:01.195416+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:25:01.196102+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:25:01.197408+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:01.197711+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:25:01.198175+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:01.303531+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:01.335333+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:01.336414+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:01.386635+00:00", "trade", 5.9351, 99.0]
["2026-09-15T19:25:01.861316+00:00", "trade", 5.9352, 100.0]
["2026-09-15T19:25:02.057087+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:25:02.150609+00:00", "trade", 5.9382, 100.0]
["2026-09-15T19:25:02.506674+00:00", "trade", 5.935, 183.0]
["2026-09-15T19:25:02.615042+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:02.711862+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:03.459834+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:25:03.460767+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:04.080413+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:25:04.088389+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:04.183209+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:04.928260+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:25:04.929342+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:25:05.020531+00:00", "trade", 5.9384, 5.0]
["2026-09-15T19:25:05.149931+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:05.149931+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:05.150177+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:05.162937+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:05.973481+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:06.025210+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:25:08.559476+00:00", "trade", 5.935, 2300.0]
["2026-09-15T19:25:09.274450+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:25:10.160839+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:25:11.258899+00:00", "trade", 5.9384, 100.0]
["2026-09-15T19:25:11.532387+00:00", "trade", 5.935, 82.0]
["2026-09-15T19:25:12.456170+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:25:12.819950+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:14.735112+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:25:14.735915+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:25:15.532832+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:15.659072+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:15.659072+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:16.260923+00:00", "trade", 5.933, 7.0]
["2026-09-15T19:25:16.561677+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:25:17.081309+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:25:17.082375+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:17.082375+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:17.085122+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:25:17.134995+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:17.645438+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:18.816487+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:25:18.817645+00:00", "trade", 5.935, 154.0]
["2026-09-15T19:25:20.820561+00:00", "trade", 5.9352, 100.0]
["2026-09-15T19:25:21.294901+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:21.294906+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:21.374330+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:21.374370+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:22.536643+00:00", "trade", 5.9327, 3.0]
["2026-09-15T19:25:22.624978+00:00", "trade", 5.9369, 4.0]
["2026-09-15T19:25:22.626133+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:25:22.648214+00:00", "trade", 5.9369, 1.0]
["2026-09-15T19:25:22.776655+00:00", "trade", 5.9327, 42.0]
["2026-09-15T19:25:23.788614+00:00", "trade", 5.9369, 1.0]
["2026-09-15T19:25:23.821338+00:00", "trade", 5.9385, 10.0]
["2026-09-15T19:25:24.977541+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:25:24.978759+00:00", "trade", 5.935, 327.0]
["2026-09-15T19:25:24.978912+00:00", "trade", 5.935, 75.0]
["2026-09-15T19:25:24.989942+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:25.034295+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:25.107101+00:00", "trade", 5.935, 99.0]
["2026-09-15T19:25:25.659264+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:25.673055+00:00", "trade", 5.9381, 27.0]
["2026-09-15T19:25:25.808528+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:25.808568+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:25.886112+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:25.886112+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:26.467183+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:27.392637+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:25:27.422774+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:27.497614+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:27.663936+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:25:28.089204+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:25:28.089429+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.110666+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:28.112037+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.154444+00:00", "trade", 5.9303, 99.0]
["2026-09-15T19:25:28.324026+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.324908+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.325384+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.326212+00:00", "trade", 5.935, 445.0]
["2026-09-15T19:25:28.330037+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:25:28.406049+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:25:28.407414+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.413462+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:25:28.414496+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.508737+00:00", "trade", 5.9351, 15.0]
["2026-09-15T19:25:28.559738+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:25:28.774938+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:28.823176+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:29.175145+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:29.468080+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:29.518936+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:29.846508+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:30.011632+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:30.191578+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:30.759947+00:00", "trade", 5.9383, 1.0]
["2026-09-15T19:25:31.425095+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:31.687399+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:31.764689+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:31.766066+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:31.821007+00:00", "trade", 5.935, 99.0]
["2026-09-15T19:25:32.040513+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:32.199767+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:32.922979+00:00", "trade", 5.935, 90.0]
["2026-09-15T19:25:33.054263+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:33.289812+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:33.306904+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:33.426240+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:25:34.048285+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:34.048325+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:34.144063+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:34.144063+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:34.203894+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:25:34.828680+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:34.936883+00:00", "trade", 5.9303, 99.0]
["2026-09-15T19:25:37.353801+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:37.425065+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:37.426250+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:25:37.482890+00:00", "trade", 5.9351, 99.0]
["2026-09-15T19:25:37.755896+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:38.076358+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:38.076358+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:38.076876+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:25:38.211217+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:38.212602+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:38.212602+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:38.280379+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:25:38.779180+00:00", "trade", 5.9325, 6.0]
["2026-09-15T19:25:38.780329+00:00", "trade", 5.935, 7.0]
["2026-09-15T19:25:38.794457+00:00", "trade", 5.9325, 4.0]
["2026-09-15T19:25:38.801030+00:00", "trade", 5.9325, 1.0]
["2026-09-15T19:25:38.806106+00:00", "trade", 5.9325, 1.0]
["2026-09-15T19:25:38.810003+00:00", "trade", 5.9325, 8.0]
["2026-09-15T19:25:38.814382+00:00", "trade", 5.9325, 7.0]
["2026-09-15T19:25:38.818357+00:00", "trade", 5.9325, 17.0]
["2026-09-15T19:25:39.027789+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:39.060938+00:00", "trade", 5.9353, 100.0]
["2026-09-15T19:25:39.823980+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:25:39.945310+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:40.238876+00:00", "trade", 5.9383, 100.0]
["2026-09-15T19:25:40.878292+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:41.066951+00:00", "trade", 5.9325, 600.0]
["2026-09-15T19:25:41.075913+00:00", "trade", 5.94, 22.0]
["2026-09-15T19:25:41.077085+00:00", "trade", 5.935, 91.0]
["2026-09-15T19:25:41.077245+00:00", "trade", 5.935, 195.0]
["2026-09-15T19:25:41.209075+00:00", "trade", 5.94, 24.0]
["2026-09-15T19:25:41.688129+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:25:41.688172+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:41.688653+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:42.264325+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:42.343262+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:25:42.592278+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:43.088224+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:43.129833+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:43.192330+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:43.193700+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:43.298582+00:00", "trade", 5.9328, 99.0]
["2026-09-15T19:25:43.551038+00:00", "trade", 5.9371, 20000.0]
["2026-09-15T19:25:43.580760+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:43.853199+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:43.993145+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:44.043344+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:25:44.165494+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:44.534977+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:44.632644+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:44.771786+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:45.435562+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:25:45.481103+00:00", "trade", 5.9324, 99.0]
["2026-09-15T19:25:45.533226+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:25:45.537487+00:00", "trade", 5.9341, 100.0]
["2026-09-15T19:25:45.669140+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:45.970774+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:46.385129+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:25:46.395850+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:25:46.419907+00:00", "trade", 5.94, 36.0]
["2026-09-15T19:25:46.479719+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:46.616580+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:25:46.617236+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:46.617276+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:46.629069+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:25:46.655311+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:46.677505+00:00", "trade", 5.9332, 200.0]
["2026-09-15T19:25:46.793704+00:00", "trade", 5.934, 41.0]
["2026-09-15T19:25:46.803189+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:47.491474+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:25:47.801294+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:25:48.059599+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:48.158955+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:49.519761+00:00", "trade", 5.9383, 100.0]
["2026-09-15T19:25:49.588564+00:00", "trade", 5.935, 155.0]
["2026-09-15T19:25:49.750352+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:25:50.359825+00:00", "trade", 5.9383, 100.0]
["2026-09-15T19:25:50.416525+00:00", "trade", 5.9382, 69.0]
["2026-09-15T19:25:51.579443+00:00", "trade", 5.9383, 100.0]
["2026-09-15T19:25:51.696015+00:00", "trade", 5.94, 24.0]
["2026-09-15T19:25:51.706594+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:25:51.729734+00:00", "trade", 5.94, 28.0]
["2026-09-15T19:25:51.740106+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:25:51.740169+00:00", "trade", 5.94, 9.0]
["2026-09-15T19:25:52.696068+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:25:52.697305+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:52.814785+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:52.921804+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:52.921819+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:53.438897+00:00", "trade", 5.9341, 5.0]
["2026-09-15T19:25:53.472638+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:53.560627+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:53.561042+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:25:54.284347+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:54.285986+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:54.673271+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:55.077326+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:25:55.078123+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:25:55.078961+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:55.568817+00:00", "trade", 5.9341, 1.0]
["2026-09-15T19:25:55.570208+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:55.808850+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:25:55.809506+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:25:55.809506+00:00", "trade", 5.935, 96.0]
["2026-09-15T19:25:55.810043+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:57.888437+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:57.950633+00:00", "trade", 5.935, 863.0]
["2026-09-15T19:25:57.951914+00:00", "trade", 5.9364, 51.0]
["2026-09-15T19:25:57.952107+00:00", "trade", 5.94, 93.0]
["2026-09-15T19:25:57.952462+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:25:57.957565+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:25:57.977316+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:25:58.219584+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:58.449140+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:59.084064+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:59.684124+00:00", "trade", 5.94, 48.0]
["2026-09-15T19:25:59.685258+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:25:59.755244+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:00.011653+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:00.120936+00:00", "trade", 5.9382, 100.0]
["2026-09-15T19:26:00.901253+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:00.901734+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:00.978281+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:01.363748+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:26:01.431321+00:00", "trade", 5.9303, 99.0]
["2026-09-15T19:26:03.245419+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:03.379938+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:03.960849+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:03.962247+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:03.965741+00:00", "trade", 5.935, 2400.0]
["2026-09-15T19:26:03.969025+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:26:03.969570+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:04.105441+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:26:04.106059+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:04.299929+00:00", "trade", 5.9361, 100.0]
["2026-09-15T19:26:04.428360+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:04.612142+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:06.188053+00:00", "trade", 5.9341, 27.0]
["2026-09-15T19:26:06.197499+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:06.221461+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:06.764024+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:26:06.764482+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:06.764562+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:06.764642+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:06.764798+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:07.183899+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:07.183899+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:07.428465+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:26:07.997859+00:00", "trade", 5.9383, 100.0]
["2026-09-15T19:26:08.369344+00:00", "trade", 5.9348, 200.0]
["2026-09-15T19:26:10.857448+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:26:12.239704+00:00", "trade", 5.9363, 10.0]
["2026-09-15T19:26:12.961259+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:13.361800+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:26:13.363667+00:00", "trade", 5.935, 120.0]
["2026-09-15T19:26:13.364942+00:00", "trade", 5.94, 120.0]
["2026-09-15T19:26:14.100159+00:00", "trade", 5.9363, 100.0]
["2026-09-15T19:26:15.032611+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:15.320589+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:26:15.320694+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:26:15.937619+00:00", "trade", 5.94, 24.0]
["2026-09-15T19:26:15.997988+00:00", "trade", 5.93, 7.0]
["2026-09-15T19:26:15.998015+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:26:15.998923+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:16.062304+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:16.276714+00:00", "trade", 5.94, 24.0]
["2026-09-15T19:26:18.009155+00:00", "trade", 5.9383, 18.0]
["2026-09-15T19:26:18.010935+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:18.073914+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:19.049354+00:00", "trade", 5.9383, 100.0]
["2026-09-15T19:26:19.051157+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:19.081845+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:19.476463+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:26:20.060101+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:26:20.060156+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:26:20.060160+00:00", "trade", 5.935, 900.0]
["2026-09-15T19:26:20.060160+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:26:20.060369+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:26:20.060372+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:20.060379+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:26:20.060396+00:00", "trade", 5.935, 20.0]
["2026-09-15T19:26:20.060399+00:00", "trade", 5.935, 900.0]
["2026-09-15T19:26:20.060856+00:00", "trade", 5.94, 17.0]
["2026-09-15T19:26:20.060962+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.060962+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.060962+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.060962+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.060997+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.060997+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.061042+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.061077+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.061082+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.061202+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.061403+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.062881+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.063030+00:00", "trade", 5.94, 83.0]
["2026-09-15T19:26:20.063097+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:26:20.063154+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:26:20.063214+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:26:20.063271+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:20.063331+00:00", "trade", 5.94, 5.0]
["2026-09-15T19:26:20.063763+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.064254+00:00", "trade", 5.94, 53.0]
["2026-09-15T19:26:20.064311+00:00", "trade", 5.94, 72.0]
["2026-09-15T19:26:20.066323+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:26:20.085404+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:26:20.187287+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.187287+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.305100+00:00", "trade", 5.93, 612.0]
["2026-09-15T19:26:20.503129+00:00", "trade", 5.93, 603.0]
["2026-09-15T19:26:20.503824+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.547804+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.566556+00:00", "trade", 5.93, 622.0]
["2026-09-15T19:26:20.679161+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:20.763632+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:21.696161+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:26:22.545129+00:00", "trade", 5.9357, 3.0]
["2026-09-15T19:26:22.796746+00:00", "trade", 5.9357, 41.0]
["2026-09-15T19:26:23.153381+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:23.153887+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:23.732798+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:26:24.147352+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:26:24.147361+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:26:24.147496+00:00", "trade", 5.935, 985.0]
["2026-09-15T19:26:24.150443+00:00", "trade", 5.935, 264.0]
["2026-09-15T19:26:24.337338+00:00", "trade", 5.94, 622.0]
["2026-09-15T19:26:24.619666+00:00", "trade", 5.9363, 200.0]
["2026-09-15T19:26:24.629295+00:00", "trade", 5.9363, 6.0]
["2026-09-15T19:26:24.633181+00:00", "trade", 5.9363, 40.0]
["2026-09-15T19:26:25.116041+00:00", "trade", 5.935, 3998.0]
["2026-09-15T19:26:25.117322+00:00", "trade", 5.9349, 53.0]
["2026-09-15T19:26:25.522809+00:00", "trade", 5.9399, 3998.0]
["2026-09-15T19:26:25.997616+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:25.997640+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:26:25.997646+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:25.997668+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:26:25.997677+00:00", "trade", 5.94, 60.0]
["2026-09-15T19:26:25.997692+00:00", "trade", 5.935, 60.0]
["2026-09-15T19:26:25.997701+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:25.997725+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:26:25.997734+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:25.997752+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:25.997761+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:26:25.997782+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:26:25.998010+00:00", "trade", 5.935, 3863.0]
["2026-09-15T19:26:26.003673+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:26:26.003709+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:26:26.003757+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.003757+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003763+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003763+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003770+00:00", "trade", 5.94, 130.0]
["2026-09-15T19:26:26.003770+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003772+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:26:26.003775+00:00", "trade", 5.94, 600.0]
["2026-09-15T19:26:26.003775+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:26:26.003781+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:26:26.003786+00:00", "trade", 5.94, 36.0]
["2026-09-15T19:26:26.003786+00:00", "trade", 5.94, 172.0]
["2026-09-15T19:26:26.003790+00:00", "trade", 5.94, 178.0]
["2026-09-15T19:26:26.003790+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:26:26.003794+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003794+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003800+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003800+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003800+00:00", "trade", 5.94, 289.0]
["2026-09-15T19:26:26.003800+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:26:26.003806+00:00", "trade", 5.94, 611.0]
["2026-09-15T19:26:26.003806+00:00", "trade", 5.94, 2300.0]
["2026-09-15T19:26:26.003806+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.003810+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003810+00:00", "trade", 5.94, 61.0]
["2026-09-15T19:26:26.003816+00:00", "trade", 5.94, 8.0]
["2026-09-15T19:26:26.003816+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.003816+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:26:26.003820+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:26:26.003820+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003827+00:00", "trade", 5.94, 481.0]
["2026-09-15T19:26:26.003827+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003827+00:00", "trade", 5.94, 1500.0]
["2026-09-15T19:26:26.003827+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:26:26.003833+00:00", "trade", 5.94, 2900.0]
["2026-09-15T19:26:26.003833+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003833+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003838+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:26:26.003838+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:26:26.003838+00:00", "trade", 5.94, 3.0]
["2026-09-15T19:26:26.003838+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:26.003838+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:26.003842+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003842+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:26:26.003848+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003848+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:26:26.003848+00:00", "trade", 5.94, 1400.0]
["2026-09-15T19:26:26.003854+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003854+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003854+00:00", "trade", 5.94, 600.0]
["2026-09-15T19:26:26.003854+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.003859+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003859+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:26:26.003859+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003864+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003864+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:26:26.003870+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003870+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003870+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:26:26.003874+00:00", "trade", 5.94, 1100.0]
["2026-09-15T19:26:26.003874+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003874+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:26:26.003874+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003874+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003874+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.003874+00:00", "trade", 5.94, 195.0]
["2026-09-15T19:26:26.003877+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003877+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003881+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.003881+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:26:26.003881+00:00", "trade", 5.94, 2000.0]
["2026-09-15T19:26:26.003881+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003883+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:26:26.003883+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003887+00:00", "trade", 5.94, 612.0]
["2026-09-15T19:26:26.003887+00:00", "trade", 5.94, 603.0]
["2026-09-15T19:26:26.003892+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003892+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:26:26.003895+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.003896+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.003896+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.003896+00:00", "trade", 5.94, 1400.0]
["2026-09-15T19:26:26.003899+00:00", "trade", 5.94, 4000.0]
["2026-09-15T19:26:26.003899+00:00", "trade", 5.94, 1800.0]
["2026-09-15T19:26:26.003920+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.003948+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.003948+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.003948+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.003968+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:26:26.003990+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.003996+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.003996+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004051+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004051+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004071+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004071+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004071+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004076+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004088+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:26:26.004091+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:26:26.004196+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004406+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.004406+00:00", "trade", 5.94, 40.0]
["2026-09-15T19:26:26.004419+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:26:26.004421+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.004421+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.004437+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:26:26.004452+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004457+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004462+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004462+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004462+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004467+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.004467+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:26.004472+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004473+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.004477+00:00", "trade", 5.94, 2900.0]
["2026-09-15T19:26:26.004479+00:00", "trade", 5.94, 10.0]
["2026-09-15T19:26:26.004492+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004637+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004642+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004722+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004837+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004908+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.004958+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.005078+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:26:26.005083+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005173+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005193+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005218+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005238+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005255+00:00", "trade", 5.94, 73.0]
["2026-09-15T19:26:26.005279+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005309+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005309+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005414+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005492+00:00", "trade", 5.94, 96.0]
["2026-09-15T19:26:26.005504+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005519+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:26:26.005570+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.005592+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.005654+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.005695+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006086+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006131+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006136+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006136+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006156+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006161+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006186+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006246+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006246+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006256+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006331+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006371+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.006524+00:00", "trade", 5.9386, 58.0]
["2026-09-15T19:26:26.007131+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:26:26.007313+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.007378+00:00", "trade", 5.94, 56.0]
["2026-09-15T19:26:26.007850+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.008045+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.008090+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.008144+00:00", "trade", 5.945, 90.0]
["2026-09-15T19:26:26.008481+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.009573+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:26:26.010155+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.010667+00:00", "trade", 5.95, 10.0]
["2026-09-15T19:26:26.012977+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.015554+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:26:26.016080+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:26:26.018701+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.018725+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.018775+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:26:26.021556+00:00", "trade", 5.94, 1000.0]
["2026-09-15T19:26:26.029808+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:26:26.031089+00:00", "trade", 5.94, 51.0]
["2026-09-15T19:26:26.037224+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.053029+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.227447+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.227767+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.325071+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.325740+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.326812+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.328878+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.330874+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.332862+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.342515+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.344256+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.346127+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.488733+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.489249+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.496812+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.542220+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.543007+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.565684+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.581469+00:00", "trade", 5.945, 200.0]
["2026-09-15T19:26:26.593861+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.596447+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.602344+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.602924+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.610704+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.613627+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.616526+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.619572+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.621437+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.623680+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.626077+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.628233+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:26.859489+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:26.971508+00:00", "trade", 5.945, 3998.0]
["2026-09-15T19:26:27.063704+00:00", "trade", 5.942, 1.0]
["2026-09-15T19:26:27.085746+00:00", "trade", 5.942, 1.0]
["2026-09-15T19:26:27.429974+00:00", "trade", 5.9436, 3998.0]
["2026-09-15T19:26:27.961860+00:00", "trade", 5.9385, 4.0]
["2026-09-15T19:26:27.963108+00:00", "trade", 5.945, 59.0]
["2026-09-15T19:26:28.013526+00:00", "trade", 5.9368, 100.0]
["2026-09-15T19:26:28.370665+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:28.680187+00:00", "trade", 5.9385, 100.0]
["2026-09-15T19:26:28.730289+00:00", "trade", 5.9385, 100.0]
["2026-09-15T19:26:29.069946+00:00", "trade", 5.9385, 100.0]
["2026-09-15T19:26:29.904205+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:30.011676+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:30.527311+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:30.527315+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:30.527366+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:30.537136+00:00", "trade", 5.945, 700.0]
["2026-09-15T19:26:30.537685+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:30.617314+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:30.963345+00:00", "trade", 5.945, 200.0]
["2026-09-15T19:26:31.048633+00:00", "trade", 5.945, 1600.0]
["2026-09-15T19:26:31.048844+00:00", "trade", 5.945, 270.0]
["2026-09-15T19:26:31.048850+00:00", "trade", 5.945, 500.0]
["2026-09-15T19:26:31.049033+00:00", "trade", 5.945, 600.0]
["2026-09-15T19:26:31.049442+00:00", "trade", 5.945, 400.0]
["2026-09-15T19:26:31.049605+00:00", "trade", 5.945, 600.0]
["2026-09-15T19:26:31.049692+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:31.049914+00:00", "trade", 5.9446, 51.0]
["2026-09-15T19:26:31.083422+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:31.230391+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:31.230832+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:31.231314+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:31.943546+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:33.049802+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:26:33.213835+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:34.740749+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:35.049840+00:00", "trade", 5.945, 55.0]
["2026-09-15T19:26:35.631411+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:26:36.594484+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:36.595537+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:37.050952+00:00", "trade", 5.945, 9.0]
["2026-09-15T19:26:38.037305+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:38.050895+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:26:38.094005+00:00", "trade", 5.95, 50.0]
["2026-09-15T19:26:38.130313+00:00", "trade", 5.9385, 363.0]
["2026-09-15T19:26:38.853574+00:00", "trade", 5.945, 200.0]
["2026-09-15T19:26:38.854230+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:39.380339+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:39.423373+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:39.491078+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:39.568093+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:26:39.569144+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:40.017570+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:40.129116+00:00", "trade", 5.95, 50.0]
["2026-09-15T19:26:40.197405+00:00", "trade", 5.945, 1800.0]
["2026-09-15T19:26:40.200298+00:00", "trade", 5.945, 18.0]
["2026-09-15T19:26:40.204330+00:00", "trade", 5.945, 15.0]
["2026-09-15T19:26:40.214639+00:00", "trade", 5.95, 18.0]
["2026-09-15T19:26:40.215291+00:00", "trade", 5.95, 15.0]
["2026-09-15T19:26:40.554528+00:00", "trade", 5.9477, 1.0]
["2026-09-15T19:26:40.645990+00:00", "trade", 5.945, 147.0]
["2026-09-15T19:26:40.646474+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:26:41.307836+00:00", "trade", 5.945, 182.0]
["2026-09-15T19:26:41.820033+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:43.133324+00:00", "trade", 5.945, 11.0]
["2026-09-15T19:26:43.134497+00:00", "trade", 5.945, 62.0]
["2026-09-15T19:26:43.142914+00:00", "trade", 5.945, 13.0]
["2026-09-15T19:26:43.423779+00:00", "trade", 5.94, 730.0]
["2026-09-15T19:26:43.425048+00:00", "trade", 5.944, 60.0]
["2026-09-15T19:26:43.625423+00:00", "trade", 5.945, 1900.0]
["2026-09-15T19:26:43.999813+00:00", "trade", 5.9426, 3998.0]
["2026-09-15T19:26:44.001093+00:00", "trade", 5.9434, 112.0]
["2026-09-15T19:26:44.128112+00:00", "trade", 5.944, 3998.0]
["2026-09-15T19:26:44.129393+00:00", "trade", 5.9439, 64.0]
["2026-09-15T19:26:44.129457+00:00", "trade", 5.944, 76.0]
["2026-09-15T19:26:44.440107+00:00", "trade", 5.945, 730.0]
["2026-09-15T19:26:44.441295+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:26:44.496303+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:44.496395+00:00", "trade", 5.945, 6.0]
["2026-09-15T19:26:44.496584+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:44.519153+00:00", "trade", 5.9401, 2.0]
["2026-09-15T19:26:44.527353+00:00", "trade", 5.9401, 3.0]
["2026-09-15T19:26:44.531353+00:00", "trade", 5.9401, 20.0]
["2026-09-15T19:26:44.998393+00:00", "trade", 5.9499, 4100.0]
["2026-09-15T19:26:44.999674+00:00", "trade", 5.9491, 92.0]
["2026-09-15T19:26:45.381993+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:45.497931+00:00", "trade", 5.945, 4.0]
["2026-09-15T19:26:45.702880+00:00", "trade", 5.945, 51.0]
["2026-09-15T19:26:46.027688+00:00", "trade", 5.95, 24.0]
["2026-09-15T19:26:46.459304+00:00", "trade", 5.9388, 100.0]
["2026-09-15T19:26:46.562100+00:00", "trade", 5.942, 9.0]
["2026-09-15T19:26:46.802413+00:00", "trade", 5.9405, 42.0]
["2026-09-15T19:26:46.994077+00:00", "trade", 5.9401, 10652.0]
["2026-09-15T19:26:46.995361+00:00", "trade", 5.9429, 62.0]
["2026-09-15T19:26:46.995445+00:00", "trade", 5.9401, 204.0]
["2026-09-15T19:26:47.128255+00:00", "trade", 5.94, 730.0]
["2026-09-15T19:26:47.193946+00:00", "trade", 5.945, 3998.0]
["2026-09-15T19:26:47.195231+00:00", "trade", 5.9442, 90.0]
["2026-09-15T19:26:47.672985+00:00", "trade", 5.945, 1.0]
["2026-09-15T19:26:47.673899+00:00", "trade", 5.945, 543.0]
["2026-09-15T19:26:48.145739+00:00", "trade", 5.945, 730.0]
["2026-09-15T19:26:48.304392+00:00", "trade", 5.95, 152.0]
["2026-09-15T19:26:48.305755+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:26:48.305797+00:00", "trade", 5.95, 9.0]
["2026-09-15T19:26:48.314896+00:00", "trade", 5.95, 17.0]
["2026-09-15T19:26:48.325761+00:00", "trade", 5.95, 7.0]
["2026-09-15T19:26:48.325821+00:00", "trade", 5.95, 50.0]
["2026-09-15T19:26:48.325951+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:26:48.341666+00:00", "trade", 5.95, 93.0]
["2026-09-15T19:26:48.352147+00:00", "trade", 5.945, 13.0]
["2026-09-15T19:26:48.361107+00:00", "trade", 5.95, 13.0]
["2026-09-15T19:26:48.706379+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:48.707882+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:48.708018+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:48.901648+00:00", "trade", 5.9401, 3998.0]
["2026-09-15T19:26:48.902214+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:48.902926+00:00", "trade", 5.9418, 107.0]
["2026-09-15T19:26:48.902989+00:00", "trade", 5.9418, 51.0]
["2026-09-15T19:26:48.990641+00:00", "trade", 5.9389, 100.0]
["2026-09-15T19:26:49.064398+00:00", "trade", 5.9407, 800.0]
["2026-09-15T19:26:49.133051+00:00", "trade", 5.95, 11.0]
["2026-09-15T19:26:49.155505+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:26:49.193576+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:26:49.247716+00:00", "trade", 5.9433, 99.0]
["2026-09-15T19:26:49.570071+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:49.570553+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:50.156681+00:00", "trade", 5.945, 55.0]
["2026-09-15T19:26:50.260202+00:00", "trade", 5.9389, 10.0]
["2026-09-15T19:26:50.341798+00:00", "trade", 5.9473, 3998.0]
["2026-09-15T19:26:50.343085+00:00", "trade", 5.9441, 59.0]
["2026-09-15T19:26:50.343145+00:00", "trade", 5.947, 81.0]
["2026-09-15T19:26:50.684002+00:00", "trade", 5.9421, 9.0]
["2026-09-15T19:26:51.050032+00:00", "trade", 5.939, 100.0]
["2026-09-15T19:26:51.174875+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:51.199833+00:00", "trade", 5.95, 11.0]
["2026-09-15T19:26:51.277269+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:51.541929+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:26:51.599329+00:00", "trade", 5.9421, 99.0]
["2026-09-15T19:26:52.317565+00:00", "trade", 5.9409, 100.0]
["2026-09-15T19:26:52.750011+00:00", "trade", 5.95, 24.0]
["2026-09-15T19:26:52.955005+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:26:53.288759+00:00", "trade", 5.9421, 9.0]
["2026-09-15T19:26:53.621280+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:26:53.627577+00:00", "trade", 5.95, 131.0]
["2026-09-15T19:26:53.639489+00:00", "trade", 5.95, 48.0]
["2026-09-15T19:26:53.772822+00:00", "trade", 5.95, 24.0]
["2026-09-15T19:26:53.916299+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:26:53.916684+00:00", "trade", 5.95, 46.0]
["2026-09-15T19:26:53.916690+00:00", "trade", 5.95, 16.0]
["2026-09-15T19:26:53.916853+00:00", "trade", 5.95, 6.0]
["2026-09-15T19:26:53.916853+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:26:53.917248+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917248+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917248+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917323+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917408+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917443+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917513+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917564+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.917764+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:53.918606+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:54.028081+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:54.151043+00:00", "trade", 5.94, 478.0]
["2026-09-15T19:26:54.152321+00:00", "trade", 5.9464, 50.0]
["2026-09-15T19:26:54.256434+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:54.333131+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:54.357195+00:00", "trade", 5.94, 297.0]
["2026-09-15T19:26:54.994398+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:54.998918+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:55.261352+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:55.925059+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:55.936296+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:55.945429+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:26:55.946425+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:56.027453+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:26:57.900086+00:00", "trade", 5.9373, 100.0]
["2026-09-15T19:26:59.579680+00:00", "trade", 5.9373, 100.0]
["2026-09-15T19:26:59.601448+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:26:59.602636+00:00", "trade", 5.945, 73.0]
["2026-09-15T19:26:59.602669+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:27:00.011696+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:03.970336+00:00", "trade", 5.945, 4.0]
["2026-09-15T19:27:03.970995+00:00", "trade", 5.945, 3.0]
["2026-09-15T19:27:03.971672+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:03.972795+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:04.971662+00:00", "trade", 5.945, 4.0]
["2026-09-15T19:27:05.890090+00:00", "trade", 5.939, 200.0]
["2026-09-15T19:27:05.977549+00:00", "trade", 5.95, 50.0]
["2026-09-15T19:27:06.513835+00:00", "trade", 5.95, 54.0]
["2026-09-15T19:27:07.868612+00:00", "trade", 5.95, 40.0]
["2026-09-15T19:27:08.087523+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:27:08.089748+00:00", "trade", 5.95, 18.0]
["2026-09-15T19:27:08.151238+00:00", "trade", 5.9389, 100.0]
["2026-09-15T19:27:08.389507+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:08.478626+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:27:08.479661+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:08.531176+00:00", "trade", 5.9433, 99.0]
["2026-09-15T19:27:08.935989+00:00", "trade", 5.945, 5.0]
["2026-09-15T19:27:10.083823+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:11.907384+00:00", "trade", 5.9499, 35.0]
["2026-09-15T19:27:11.914258+00:00", "trade", 5.945, 96.0]
["2026-09-15T19:27:11.916459+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:11.917175+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:11.917657+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:12.067930+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:27:12.068545+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:12.200181+00:00", "trade", 5.9433, 99.0]
["2026-09-15T19:27:12.859866+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:12.880316+00:00", "trade", 5.95, 11.0]
["2026-09-15T19:27:12.887064+00:00", "trade", 5.95, 12.0]
["2026-09-15T19:27:12.889780+00:00", "trade", 5.95, 1.0]
["2026-09-15T19:27:12.890114+00:00", "trade", 5.95, 48.0]
["2026-09-15T19:27:12.890694+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:12.891395+00:00", "trade", 5.9441, 50.0]
["2026-09-15T19:27:12.944061+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:13.580001+00:00", "trade", 5.9374, 103.0]
["2026-09-15T19:27:14.021587+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:14.481874+00:00", "trade", 5.945, 61.0]
["2026-09-15T19:27:14.863818+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:15.872185+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:15.872185+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:15.872621+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:15.877082+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:27:15.931761+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:15.931761+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:15.987378+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.053556+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.080892+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:27:16.080952+00:00", "trade", 5.945, 1.0]
["2026-09-15T19:27:16.081078+00:00", "trade", 5.945, 97.0]
["2026-09-15T19:27:16.081482+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.081647+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.082431+00:00", "trade", 5.945, 99.0]
["2026-09-15T19:27:16.136334+00:00", "trade", 5.9401, 478.0]
["2026-09-15T19:27:16.298095+00:00", "trade", 5.95, 191.0]
["2026-09-15T19:27:16.298116+00:00", "trade", 5.945, 191.0]
["2026-09-15T19:27:16.298152+00:00", "trade", 5.945, 10.0]
["2026-09-15T19:27:16.298161+00:00", "trade", 5.95, 10.0]
["2026-09-15T19:27:16.298326+00:00", "trade", 5.945, 9299.0]
["2026-09-15T19:27:16.298798+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.298839+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.299607+00:00", "trade", 5.9447, 53.0]
["2026-09-15T19:27:16.362455+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.402635+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.609542+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.725337+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.882663+00:00", "trade", 5.945, 206.0]
["2026-09-15T19:27:16.882753+00:00", "trade", 5.945, 171.0]
["2026-09-15T19:27:16.882870+00:00", "trade", 5.945, 423.0]
["2026-09-15T19:27:16.882912+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.883112+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:16.884350+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:17.189445+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:17.380710+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:17.476066+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:17.531948+00:00", "trade", 5.945, 92.0]
["2026-09-15T19:27:18.294867+00:00", "trade", 5.945, 9500.0]
["2026-09-15T19:27:19.273654+00:00", "trade", 5.95, 20.0]
["2026-09-15T19:27:19.283827+00:00", "trade", 5.95, 11.0]
["2026-09-15T19:27:19.284850+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:19.920134+00:00", "trade", 5.9392, 100.0]
["2026-09-15T19:27:21.042130+00:00", "trade", 5.945, 9500.0]
["2026-09-15T19:27:21.043104+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:21.043411+00:00", "trade", 5.945, 80.0]
["2026-09-15T19:27:22.043396+00:00", "trade", 5.95, 59.0]
["2026-09-15T19:27:22.044468+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:22.045466+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:22.083040+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:22.553700+00:00", "trade", 5.9422, 4.0]
["2026-09-15T19:27:22.564802+00:00", "trade", 5.945, 12.0]
["2026-09-15T19:27:22.805563+00:00", "trade", 5.9422, 41.0]
["2026-09-15T19:27:24.442402+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:24.442402+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:24.566728+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:24.743984+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:24.887831+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:25.043394+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:27:25.108072+00:00", "trade", 5.945, 189.0]
["2026-09-15T19:27:25.668746+00:00", "trade", 5.945, 1.0]
["2026-09-15T19:27:26.084697+00:00", "trade", 5.95, 29.0]
["2026-09-15T19:27:27.595262+00:00", "trade", 5.945, 11.0]
["2026-09-15T19:27:28.359032+00:00", "trade", 5.941, 6.0]
["2026-09-15T19:27:29.010413+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:29.385037+00:00", "trade", 5.95, 24.0]
["2026-09-15T19:27:29.386676+00:00", "trade", 5.945, 57.0]
["2026-09-15T19:27:29.530367+00:00", "trade", 5.9393, 5.0]
["2026-09-15T19:27:29.920487+00:00", "trade", 5.9377, 44.0]
["2026-09-15T19:27:30.011728+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:30.357660+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:27:30.524145+00:00", "trade", 5.9433, 99.0]
["2026-09-15T19:27:32.629695+00:00", "trade", 5.945, 12.0]
["2026-09-15T19:27:32.630906+00:00", "trade", 5.945, 132.0]
["2026-09-15T19:27:33.614361+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:27:33.882174+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:27:34.480984+00:00", "trade", 5.95, 37.0]
["2026-09-15T19:27:35.972397+00:00", "trade", 5.945, 7.0]
["2026-09-15T19:27:36.339217+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:27:37.674556+00:00", "trade", 5.945, 11.0]
["2026-09-15T19:27:37.675759+00:00", "trade", 5.95, 64.0]
["2026-09-15T19:27:38.241196+00:00", "trade", 5.945, 5.0]
["2026-09-15T19:27:38.241196+00:00", "trade", 5.95, 15.0]
["2026-09-15T19:27:38.241211+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:38.241677+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:39.576669+00:00", "trade", 5.95, 37.0]
["2026-09-15T19:27:39.578026+00:00", "trade", 5.945, 90.0]
["2026-09-15T19:27:41.087742+00:00", "trade", 5.9411, 239.0]
["2026-09-15T19:27:41.686330+00:00", "trade", 5.945, 10.0]
["2026-09-15T19:27:41.687524+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:27:42.066857+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:42.068090+00:00", "trade", 5.945, 96.0]
["2026-09-15T19:27:42.122008+00:00", "trade", 5.945, 50.0]
["2026-09-15T19:27:42.454433+00:00", "trade", 5.95, 100.0]
["2026-09-15T19:27:43.496861+00:00", "trade", 5.945, 9.0]
["2026-09-15T19:27:43.496881+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:43.496921+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:43.497001+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:43.497322+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:44.645197+00:00", "trade", 5.95, 22.0]
["2026-09-15T19:27:44.646403+00:00", "trade", 5.945, 54.0]
["2026-09-15T19:27:44.655707+00:00", "trade", 5.95, 3.0]
["2026-09-15T19:27:45.576719+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:45.690635+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:45.980442+00:00", "trade", 5.9378, 100.0]
["2026-09-15T19:27:46.498742+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:27:46.499978+00:00", "trade", 5.945, 89.0]
["2026-09-15T19:27:46.602564+00:00", "trade", 5.945, 99.0]
["2026-09-15T19:27:46.718089+00:00", "trade", 5.945, 12.0]
["2026-09-15T19:27:46.724491+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:46.811539+00:00", "trade", 5.9438, 42.0]
["2026-09-15T19:27:47.149278+00:00", "trade", 5.9392, 2700.0]
["2026-09-15T19:27:47.284242+00:00", "trade", 5.95, 300.0]
["2026-09-15T19:27:50.342125+00:00", "trade", 5.95, 44.0]
["2026-09-15T19:27:50.342585+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:50.416107+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:27:50.481150+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:50.864899+00:00", "trade", 5.945, 99.0]
["2026-09-15T19:27:50.864917+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:27:51.044733+00:00", "trade", 5.9454, 10.0]
["2026-09-15T19:27:51.232676+00:00", "trade", 5.94, 99.0]
["2026-09-15T19:27:51.283825+00:00", "trade", 5.9433, 99.0]
["2026-09-15T19:27:51.628697+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:27:51.629363+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.629363+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.629487+00:00", "trade", 5.945, 54.0]
["2026-09-15T19:27:51.629724+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.629804+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.630401+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.630842+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.632471+00:00", "trade", 5.94, 3102.0]
["2026-09-15T19:27:51.632549+00:00", "trade", 5.94, 198.0]
["2026-09-15T19:27:51.632552+00:00", "trade", 5.945, 1500.0]
["2026-09-15T19:27:51.632555+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:27:51.632558+00:00", "trade", 5.94, 46.0]
["2026-09-15T19:27:51.632564+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:27:51.632570+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:27:51.633082+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633129+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:27:51.633162+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633203+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633203+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633207+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633207+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633207+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633323+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633518+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633633+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.633749+00:00", "trade", 5.9411, 80.0]
["2026-09-15T19:27:51.633848+00:00", "trade", 5.9426, 54.0]
["2026-09-15T19:27:51.634044+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.635247+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:51.738521+00:00", "trade", 5.945, 11.0]
["2026-09-15T19:27:51.851700+00:00", "trade", 5.9419, 32.0]
["2026-09-15T19:27:52.757005+00:00", "trade", 5.95, 8.0]
["2026-09-15T19:27:53.758195+00:00", "trade", 5.95, 95.0]
["2026-09-15T19:27:53.921628+00:00", "trade", 5.9394, 17.0]
["2026-09-15T19:27:54.485519+00:00", "trade", 5.9443, 1.0]
["2026-09-15T19:27:56.784158+00:00", "trade", 5.945, 11.0]
["2026-09-15T19:27:56.786100+00:00", "trade", 5.945, 6.0]
["2026-09-15T19:27:57.856693+00:00", "trade", 5.945, 1.0]
["2026-09-15T19:27:58.764525+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:58.764525+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:58.765001+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:27:59.569617+00:00", "trade", 5.9383, 100.0]
["2026-09-15T19:28:00.011754+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:00.021805+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:28:00.023005+00:00", "trade", 5.945, 65.0]
["2026-09-15T19:28:00.391311+00:00", "trade", 5.9382, 100.0]
["2026-09-15T19:28:00.392414+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:00.392890+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:00.505354+00:00", "trade", 5.9444, 1100.0]
["2026-09-15T19:28:00.509889+00:00", "trade", 5.9394, 175.0]
["2026-09-15T19:28:00.511095+00:00", "trade", 5.944, 2748.0]
["2026-09-15T19:28:00.511269+00:00", "trade", 5.9423, 32.0]
["2026-09-15T19:28:00.810444+00:00", "trade", 5.945, 10.0]
["2026-09-15T19:28:01.574557+00:00", "trade", 5.944, 54.0]
["2026-09-15T19:28:01.575829+00:00", "trade", 5.945, 101.0]
["2026-09-15T19:28:01.848466+00:00", "trade", 5.945, 3.0]
["2026-09-15T19:28:04.130878+00:00", "trade", 5.95, 24.0]
["2026-09-15T19:28:04.187326+00:00", "trade", 5.9444, 100.0]
["2026-09-15T19:28:05.837981+00:00", "trade", 5.945, 11.0]
["2026-09-15T19:28:08.558454+00:00", "trade", 5.945, 90.0]
["2026-09-15T19:28:08.559696+00:00", "trade", 5.945, 66.0]
["2026-09-15T19:28:08.970045+00:00", "trade", 5.95, 50.0]
["2026-09-15T19:28:09.589857+00:00", "trade", 5.9395, 800.0]
["2026-09-15T19:28:09.874237+00:00", "trade", 5.945, 10.0]
["2026-09-15T19:28:11.178343+00:00", "trade", 5.95, 50.0]
["2026-09-15T19:28:11.257826+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:11.258279+00:00", "trade", 5.95, 23.0]
["2026-09-15T19:28:11.534954+00:00", "trade", 5.945, 1.0]
["2026-09-15T19:28:11.535318+00:00", "trade", 5.945, 1.0]
["2026-09-15T19:28:14.070217+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:28:14.070993+00:00", "trade", 5.945, 4.0]
["2026-09-15T19:28:14.071026+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:28:14.071068+00:00", "trade", 5.95, 59.0]
["2026-09-15T19:28:14.071110+00:00", "trade", 5.945, 105.0]
["2026-09-15T19:28:14.144535+00:00", "trade", 5.945, 136.0]
["2026-09-15T19:28:14.144872+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.144911+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.144911+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.144914+00:00", "trade", 5.94, 221.0]
["2026-09-15T19:28:14.144920+00:00", "trade", 5.94, 279.0]
["2026-09-15T19:28:14.144935+00:00", "trade", 5.94, 4657.0]
["2026-09-15T19:28:14.145374+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:28:14.145960+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.146075+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:28:14.146225+00:00", "trade", 5.9411, 54.0]
["2026-09-15T19:28:14.146249+00:00", "trade", 5.945, 500.0]
["2026-09-15T19:28:14.146291+00:00", "trade", 5.9409, 135.0]
["2026-09-15T19:28:14.146601+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.147010+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.147885+00:00", "trade", 5.94, 98.0]
["2026-09-15T19:28:14.147900+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:28:14.147903+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.147903+00:00", "trade", 5.94, 67.0]
["2026-09-15T19:28:14.147969+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.148481+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.148486+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.148486+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.148521+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.148526+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.148962+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.148962+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.149283+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.150962+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.151151+00:00", "trade", 5.945, 300.0]
["2026-09-15T19:28:14.151154+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:28:14.151157+00:00", "trade", 5.945, 400.0]
["2026-09-15T19:28:14.151160+00:00", "trade", 5.945, 200.0]
["2026-09-15T19:28:14.151286+00:00", "trade", 5.945, 800.0]
["2026-09-15T19:28:14.151403+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.151443+00:00", "trade", 5.94, 1300.0]
["2026-09-15T19:28:14.151449+00:00", "trade", 5.94, 1551.0]
["2026-09-15T19:28:14.151620+00:00", "trade", 5.94, 33.0]
["2026-09-15T19:28:14.151924+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.152205+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.152564+00:00", "trade", 5.944, 55.0]
["2026-09-15T19:28:14.152730+00:00", "trade", 5.94, 54.0]
["2026-09-15T19:28:14.152801+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.152881+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.153794+00:00", "trade", 5.94, 3900.0]
["2026-09-15T19:28:14.153827+00:00", "trade", 5.945, 400.0]
["2026-09-15T19:28:14.154365+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.155075+00:00", "trade", 5.94, 75.0]
["2026-09-15T19:28:14.155956+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:28:14.158398+00:00", "trade", 5.945, 100.0]
["2026-09-15T19:28:14.160139+00:00", "trade", 5.94, 600.0]
["2026-09-15T19:28:14.160765+00:00", "quote", 5.94, 5.95]
["2026-09-15T19:28:14.160873+00:00", "trade", 5.9425, 1.0]
["2026-09-15T19:28:14.166310+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:28:14.166310+00:00", "trade", 5.94, 1500.0]
["2026-09-15T19:28:14.166316+00:00", "trade", 5.94, 55.0]
["2026-09-15T19:28:14.166319+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.166322+00:00", "trade", 5.94, 900.0]
["2026-09-15T19:28:14.166322+00:00", "trade", 5.94, 40.0]
["2026-09-15T19:28:14.166326+00:00", "trade", 5.94, 7200.0]
["2026-09-15T19:28:14.166326+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.166332+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.166332+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166332+00:00", "trade", 5.94, 500.0]
["2026-09-15T19:28:14.166338+00:00", "trade", 5.94, 14.0]
["2026-09-15T19:28:14.166338+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166338+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166338+00:00", "trade", 5.94, 3500.0]
["2026-09-15T19:28:14.166343+00:00", "trade", 5.94, 3700.0]
["2026-09-15T19:28:14.166343+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:28:14.166343+00:00", "trade", 5.94, 89.0]
["2026-09-15T19:28:14.166343+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166346+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:28:14.166346+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166349+00:00", "trade", 5.94, 820.0]
["2026-09-15T19:28:14.166349+00:00", "trade", 5.94, 3180.0]
["2026-09-15T19:28:14.166382+00:00", "trade", 5.94, 8.0]
["2026-09-15T19:28:14.166382+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166407+00:00", "trade", 5.94, 178.0]
["2026-09-15T19:28:14.166409+00:00", "trade", 5.94, 700.0]
["2026-09-15T19:28:14.166412+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:28:14.166415+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166421+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166425+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:28:14.166428+00:00", "trade", 5.94, 2151.0]
["2026-09-15T19:28:14.166439+00:00", "trade", 5.94, 28.0]
["2026-09-15T19:28:14.166468+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166470+00:00", "trade", 5.94, 1500.0]
["2026-09-15T19:28:14.166478+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166527+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166529+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166529+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166529+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166529+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166530+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166544+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166574+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166579+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166584+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166599+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.166599+00:00", "trade", 5.94, 172.0]
["2026-09-15T19:28:14.166603+00:00", "trade", 5.94, 800.0]
["2026-09-15T19:28:14.166603+00:00", "trade", 5.94, 217.0]
["2026-09-15T19:28:14.166608+00:00", "trade", 5.94, 52.0]
["2026-09-15T19:28:14.166608+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:28:14.166615+00:00", "trade", 5.94, 600.0]
["2026-09-15T19:28:14.166615+00:00", "trade", 5.94, 400.0]
["2026-09-15T19:28:14.166624+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:14.166641+00:00", "trade", 5.94, 47.0]
["2026-09-15T19:28:14.166649+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166650+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:28:14.166654+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166707+00:00", "trade", 5.94, 8.0]
["2026-09-15T19:28:14.166755+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166759+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166770+00:00", "trade", 5.94, 200.0]
["2026-09-15T19:28:14.166789+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166799+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166804+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166804+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166809+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166821+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:28:14.166881+00:00", "trade", 5.94, 600.0]
["2026-09-15T19:28:14.166884+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166924+00:00", "trade", 5.945, 2.0]
["2026-09-15T19:28:14.166945+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:28:14.166972+00:00", "trade", 5.94, 700.0]
["2026-09-15T19:28:14.166990+00:00", "trade", 5.94, 300.0]
["2026-09-15T19:28:14.166995+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.166995+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.167000+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.167000+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.167005+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.167005+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.167005+00:00", "quote", 5.94, 5.94]
["2026-09-15T19:28:14.167010+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167010+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167050+00:00", "trade", 5.94, 2.0]
["2026-09-15T19:28:14.167090+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167130+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167155+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167165+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167210+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167210+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167235+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167235+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167241+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167241+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167241+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167426+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167486+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167561+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167597+00:00", "trade", 5.9411, 53.0]
["2026-09-15T19:28:14.167621+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167651+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167681+00:00", "trade", 5.9407, 67.0]
["2026-09-15T19:28:14.167691+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167691+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167745+00:00", "trade", 5.94, 163.0]
["2026-09-15T19:28:14.167792+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167793+00:00", "trade", 5.94, 52.0]
["2026-09-15T19:28:14.167812+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167850+00:00", "trade", 5.94, 84.0]
["2026-09-15T19:28:14.167872+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167907+00:00", "trade", 5.94, 74.0]
["2026-09-15T19:28:14.167927+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.167955+00:00", "trade", 5.94, 85.0]
["2026-09-15T19:28:14.168007+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.168009+00:00", "trade", 5.94, 75.0]
["2026-09-15T19:28:14.168060+00:00", "trade", 5.94, 55.0]
["2026-09-15T19:28:14.168087+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.168087+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.168111+00:00", "trade", 5.94, 53.0]
["2026-09-15T19:28:14.168120+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:14.168127+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.168147+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.168166+00:00", "trade", 5.94, 46.0]
["2026-09-15T19:28:14.168212+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.168304+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:28:14.168490+00:00", "trade", 5.94, 4.0]
["2026-09-15T19:28:14.168644+00:00", "trade", 5.94, 190.0]
["2026-09-15T19:28:14.169284+00:00", "trade", 5.935, 12.0]
["2026-09-15T19:28:14.169445+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.169706+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.169761+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.170017+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.171395+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.171891+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.173025+00:00", "trade", 5.94, 12.0]
["2026-09-15T19:28:14.180429+00:00", "trade", 5.935, 9328.0]
["2026-09-15T19:28:14.181710+00:00", "trade", 5.9368, 60.0]
["2026-09-15T19:28:14.184356+00:00", "trade", 5.94, 2409.0]
["2026-09-15T19:28:14.198409+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.207331+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.208062+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.210064+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:28:14.221813+00:00", "trade", 5.935, 152.0]
["2026-09-15T19:28:14.234310+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.271037+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.276456+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:28:14.292631+00:00", "trade", 5.935, 2820.0]
["2026-09-15T19:28:14.336863+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.337720+00:00", "trade", 5.935, 10900.0]
["2026-09-15T19:28:14.338999+00:00", "trade", 5.9357, 69.0]
["2026-09-15T19:28:14.392280+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.400829+00:00", "trade", 5.935, 70.0]
["2026-09-15T19:28:14.411194+00:00", "trade", 5.935, 13.0]
["2026-09-15T19:28:14.417861+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:28:14.417876+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:28:14.417876+00:00", "trade", 5.935, 800.0]
["2026-09-15T19:28:14.418773+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.418773+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.418848+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.419249+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.419690+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.428684+00:00", "trade", 5.935, 10900.0]
["2026-09-15T19:28:14.429694+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.429971+00:00", "trade", 5.935, 50.0]
["2026-09-15T19:28:14.432806+00:00", "trade", 5.935, 10900.0]
["2026-09-15T19:28:14.433418+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.440866+00:00", "trade", 5.93, 241.0]
["2026-09-15T19:28:14.506638+00:00", "trade", 5.93, 265.0]
["2026-09-15T19:28:14.506851+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:14.506993+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:14.507223+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.507679+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.507714+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:14.510401+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.511759+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.522774+00:00", "trade", 5.93, 376.0]
["2026-09-15T19:28:14.543409+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.644725+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.645657+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.713463+00:00", "trade", 5.935, 17.0]
["2026-09-15T19:28:14.716947+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:14.988678+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:15.002721+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:15.132182+00:00", "trade", 5.935, 12.0]
["2026-09-15T19:28:15.133333+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:28:15.155168+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:15.173160+00:00", "trade", 5.935, 47.0]
["2026-09-15T19:28:15.215573+00:00", "trade", 5.935, 24.0]
["2026-09-15T19:28:15.382925+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:15.382925+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:15.535572+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:15.535786+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:28:15.536374+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:15.649573+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.204536+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:16.205590+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.205965+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.305502+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.307050+00:00", "trade", 5.935, 1500.0]
["2026-09-15T19:28:16.307774+00:00", "trade", 5.935, 47.0]
["2026-09-15T19:28:16.308331+00:00", "trade", 5.9347, 54.0]
["2026-09-15T19:28:16.308542+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:28:16.308542+00:00", "trade", 5.93, 480.0]
["2026-09-15T19:28:16.308544+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:28:16.308553+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:16.308556+00:00", "trade", 5.935, 294.0]
["2026-09-15T19:28:16.308556+00:00", "trade", 5.93, 150.0]
["2026-09-15T19:28:16.308562+00:00", "trade", 5.935, 1427.0]
["2026-09-15T19:28:16.308565+00:00", "trade", 5.935, 2700.0]
["2026-09-15T19:28:16.308568+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:28:16.308574+00:00", "trade", 5.93, 1300.0]
["2026-09-15T19:28:16.308578+00:00", "trade", 5.93, 600.0]
["2026-09-15T19:28:16.308578+00:00", "trade", 5.93, 80.0]
["2026-09-15T19:28:16.308583+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:16.308583+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:16.308587+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:16.308587+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:28:16.308590+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:28:16.308592+00:00", "trade", 5.935, 4639.0]
["2026-09-15T19:28:16.308592+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.308595+00:00", "trade", 5.93, 3700.0]
["2026-09-15T19:28:16.308595+00:00", "trade", 5.93, 16700.0]
["2026-09-15T19:28:16.308599+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:28:16.308599+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.308601+00:00", "trade", 5.93, 600.0]
["2026-09-15T19:28:16.308605+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.308605+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.308607+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.308612+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.308612+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:16.308617+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:16.308617+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:16.308617+00:00", "trade", 5.93, 2500.0]
["2026-09-15T19:28:16.308619+00:00", "trade", 5.93, 961.0]
["2026-09-15T19:28:16.308654+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.308685+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.308707+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:28:16.308767+00:00", "trade", 5.935, 1900.0]
["2026-09-15T19:28:16.308770+00:00", "trade", 5.935, 2712.0]
["2026-09-15T19:28:16.308825+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309050+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:28:16.309053+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:16.309055+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.309061+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:28:16.309061+00:00", "trade", 5.93, 196.0]
["2026-09-15T19:28:16.309064+00:00", "trade", 5.93, 197.0]
["2026-09-15T19:28:16.309112+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:16.309122+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:28:16.309122+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.309125+00:00", "trade", 5.93, 136.0]
["2026-09-15T19:28:16.309125+00:00", "trade", 5.93, 2700.0]
["2026-09-15T19:28:16.309140+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:28:16.309143+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.309155+00:00", "trade", 5.93, 3300.0]
["2026-09-15T19:28:16.309158+00:00", "trade", 5.93, 2700.0]
["2026-09-15T19:28:16.309161+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309162+00:00", "trade", 5.93, 8.0]
["2026-09-15T19:28:16.309162+00:00", "trade", 5.93, 13400.0]
["2026-09-15T19:28:16.309162+00:00", "trade", 5.93, 21500.0]
["2026-09-15T19:28:16.309167+00:00", "trade", 5.93, 1400.0]
["2026-09-15T19:28:16.309167+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.309170+00:00", "trade", 5.93, 4657.0]
["2026-09-15T19:28:16.309182+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:16.309182+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.309185+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.309185+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:16.309188+00:00", "trade", 5.93, 3400.0]
["2026-09-15T19:28:16.309201+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309203+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:16.309221+00:00", "trade", 5.93, 697.0]
["2026-09-15T19:28:16.309230+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:16.309233+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:16.309237+00:00", "trade", 5.93, 1088.0]
["2026-09-15T19:28:16.309237+00:00", "trade", 5.93, 1000.0]
["2026-09-15T19:28:16.309240+00:00", "trade", 5.93, 150.0]
["2026-09-15T19:28:16.309240+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:28:16.309245+00:00", "trade", 5.93, 700.0]
["2026-09-15T19:28:16.309256+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309278+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:16.309306+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309341+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309419+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:28:16.309422+00:00", "trade", 5.93, 97.0]
["2026-09-15T19:28:16.309426+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309466+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309582+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309667+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309667+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309707+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309707+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309720+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:16.309747+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309747+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309747+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309787+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309787+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309787+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309863+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309867+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.309930+00:00", "trade", 5.9334, 57.0]
["2026-09-15T19:28:16.309985+00:00", "trade", 5.93, 67.0]
["2026-09-15T19:28:16.310051+00:00", "trade", 5.9318, 57.0]
["2026-09-15T19:28:16.310263+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.310313+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.310463+00:00", "trade", 5.93, 98.0]
["2026-09-15T19:28:16.310464+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.310532+00:00", "trade", 5.93, 86.0]
["2026-09-15T19:28:16.310592+00:00", "trade", 5.93, 51.0]
["2026-09-15T19:28:16.310664+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.310945+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.312423+00:00", "trade", 5.935, 600.0]
["2026-09-15T19:28:16.312432+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:28:16.313185+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.314787+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:28:16.315049+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:28:16.315539+00:00", "trade", 5.94, 2200.0]
["2026-09-15T19:28:16.317277+00:00", "trade", 5.9301, 470.0]
["2026-09-15T19:28:16.321069+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.361038+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:16.361040+00:00", "trade", 5.93, 1200.0]
["2026-09-15T19:28:16.361043+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:28:16.361681+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.361681+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.361721+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.361721+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.361896+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.362066+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.399396+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:16.399537+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:16.399552+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:16.399658+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:16.399745+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:16.400814+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.400846+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:16.404698+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.404698+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.404813+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.404818+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.405134+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.409232+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:16.409509+00:00", "trade", 5.935, 1600.0]
["2026-09-15T19:28:16.411163+00:00", "trade", 5.935, 13.0]
["2026-09-15T19:28:16.413337+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:28:16.534416+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.573988+00:00", "trade", 5.931, 241.0]
["2026-09-15T19:28:16.748009+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:16.801046+00:00", "trade", 5.931, 376.0]
["2026-09-15T19:28:16.811814+00:00", "trade", 5.9302, 265.0]
["2026-09-15T19:28:17.137963+00:00", "trade", 5.9353, 4.0]
["2026-09-15T19:28:17.145141+00:00", "trade", 5.9353, 2.0]
["2026-09-15T19:28:17.149273+00:00", "trade", 5.9353, 1.0]
["2026-09-15T19:28:17.152416+00:00", "trade", 5.9353, 2.0]
["2026-09-15T19:28:17.163306+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:17.201797+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:17.533836+00:00", "trade", 5.9345, 1000.0]
["2026-09-15T19:28:17.546253+00:00", "trade", 5.9345, 100.0]
["2026-09-15T19:28:17.551572+00:00", "trade", 5.9345, 100.0]
["2026-09-15T19:28:17.562590+00:00", "trade", 5.9345, 500.0]
["2026-09-15T19:28:17.579764+00:00", "trade", 5.9345, 100.0]
["2026-09-15T19:28:17.586166+00:00", "trade", 5.9345, 100.0]
["2026-09-15T19:28:17.592623+00:00", "trade", 5.9345, 100.0]
["2026-09-15T19:28:17.599184+00:00", "trade", 5.9345, 200.0]
["2026-09-15T19:28:17.605764+00:00", "trade", 5.9345, 1100.0]
["2026-09-15T19:28:18.204902+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:18.205562+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:18.293111+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:18.325432+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:18.858761+00:00", "trade", 5.935, 8.0]
["2026-09-15T19:28:19.153903+00:00", "trade", 5.935, 59.0]
["2026-09-15T19:28:19.168708+00:00", "trade", 5.935, 36.0]
["2026-09-15T19:28:19.524594+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:28:20.203719+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:28:20.204413+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.304904+00:00", "trade", 5.935, 12.0]
["2026-09-15T19:28:20.322930+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.483661+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.558683+00:00", "trade", 5.93, 797.0]
["2026-09-15T19:28:20.559326+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.559326+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.559366+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.559366+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.559527+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.559607+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.559687+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:20.559964+00:00", "trade", 5.9333, 50.0]
["2026-09-15T19:28:20.700532+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:21.573617+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:22.133300+00:00", "trade", 5.935, 185.0]
["2026-09-15T19:28:22.133667+00:00", "trade", 5.935, 65.0]
["2026-09-15T19:28:22.133751+00:00", "trade", 5.935, 35.0]
["2026-09-15T19:28:22.204202+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:22.204221+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:22.469050+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:22.469105+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:22.582124+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:22.582565+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:22.737383+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:22.751434+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:22.814256+00:00", "trade", 5.9345, 41.0]
["2026-09-15T19:28:23.027166+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:23.027407+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:23.027422+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:23.030209+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:23.839765+00:00", "trade", 5.9373, 100.0]
["2026-09-15T19:28:24.204199+00:00", "trade", 5.93, 23.0]
["2026-09-15T19:28:24.204830+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:24.205025+00:00", "trade", 5.94, 116.0]
["2026-09-15T19:28:24.207302+00:00", "trade", 5.935, 66.0]
["2026-09-15T19:28:24.207389+00:00", "trade", 5.935, 59.0]
["2026-09-15T19:28:24.207942+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:24.426875+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:24.428742+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:24.429785+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.336311+00:00", "trade", 5.9319, 42.0]
["2026-09-15T19:28:25.414665+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.503361+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:25.503882+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.504308+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.504308+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.504494+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.505175+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.505812+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.506293+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.506333+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.506333+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.507165+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.533062+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.940836+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.940956+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.940996+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:25.978265+00:00", "trade", 5.935, 2600.0]
["2026-09-15T19:28:26.039628+00:00", "trade", 5.9373, 100.0]
["2026-09-15T19:28:26.059470+00:00", "trade", 5.935, 130.0]
["2026-09-15T19:28:26.063842+00:00", "trade", 5.935, 411.0]
["2026-09-15T19:28:26.240729+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:26.316724+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:26.317596+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:26.419168+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:26.420150+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:26.451120+00:00", "trade", 5.935, 6.0]
["2026-09-15T19:28:28.552466+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:28.616329+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:28.798642+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:28.806146+00:00", "trade", 5.935, 1700.0]
["2026-09-15T19:28:28.807430+00:00", "trade", 5.9349, 57.0]
["2026-09-15T19:28:28.873278+00:00", "trade", 5.9329, 20.0]
["2026-09-15T19:28:29.807442+00:00", "trade", 5.935, 109.0]
["2026-09-15T19:28:29.809968+00:00", "trade", 5.935, 65.0]
["2026-09-15T19:28:30.011775+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.060363+00:00", "trade", 5.9345, 2.0]
["2026-09-15T19:28:31.072226+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.082252+00:00", "trade", 5.93, 1400.0]
["2026-09-15T19:28:31.082328+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:31.082328+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:31.082334+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:31.082334+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:31.082334+00:00", "trade", 5.93, 9.0]
["2026-09-15T19:28:31.082337+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:31.082340+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:31.082352+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:28:31.082425+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:31.082826+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.082866+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.082906+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.082986+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.083027+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.083027+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.083027+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.083027+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.083347+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.083507+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.083708+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.090071+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:28:31.175546+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:31.226713+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:32.435366+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:28:33.363985+00:00", "trade", 5.931, 9300.0]
["2026-09-15T19:28:33.365272+00:00", "trade", 5.9322, 75.0]
["2026-09-15T19:28:33.365332+00:00", "trade", 5.931, 142.0]
["2026-09-15T19:28:33.480873+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:28:33.517906+00:00", "trade", 5.9365, 100.0]
["2026-09-15T19:28:33.814558+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:33.949880+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.000544+00:00", "trade", 5.93, 4000.0]
["2026-09-15T19:28:34.000544+00:00", "trade", 5.93, 15400.0]
["2026-09-15T19:28:34.001096+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.001096+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.001217+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.001217+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.001537+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.001537+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.001837+00:00", "trade", 5.9301, 78.0]
["2026-09-15T19:28:34.001900+00:00", "trade", 5.9301, 216.0]
["2026-09-15T19:28:34.001973+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.002008+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:34.010822+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:34.010862+00:00", "trade", 5.93, 3800.0]
["2026-09-15T19:28:34.010862+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:34.010868+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:34.010871+00:00", "trade", 5.93, 1400.0]
["2026-09-15T19:28:34.010871+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:34.010874+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:28:34.010877+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:34.010877+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:34.010967+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:34.010967+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:34.010970+00:00", "trade", 5.93, 17.0]
["2026-09-15T19:28:34.010982+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:34.011006+00:00", "trade", 5.93, 180.0]
["2026-09-15T19:28:34.011006+00:00", "trade", 5.93, 14.0]
["2026-09-15T19:28:34.011006+00:00", "trade", 5.93, 40.0]
["2026-09-15T19:28:34.011006+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:34.011006+00:00", "trade", 5.93, 14.0]
["2026-09-15T19:28:34.011070+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:34.011079+00:00", "trade", 5.93, 503.0]
["2026-09-15T19:28:34.011082+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:28:34.011084+00:00", "trade", 5.93, 40.0]
["2026-09-15T19:28:34.011087+00:00", "trade", 5.93, 60.0]
["2026-09-15T19:28:34.011091+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:34.011091+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:28:34.011091+00:00", "trade", 5.93, 36.0]
["2026-09-15T19:28:34.011108+00:00", "trade", 5.93, 262.0]
["2026-09-15T19:28:34.011115+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:34.011115+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:34.011120+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:34.011125+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:34.011138+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:34.011141+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:34.011144+00:00", "trade", 5.93, 86.0]
["2026-09-15T19:28:34.011280+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:34.011337+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:28:34.011416+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011656+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011681+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011681+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011807+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011807+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011857+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011927+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.011977+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012082+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012097+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012122+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012122+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012137+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012168+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012168+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012170+00:00", "trade", 5.93, 62.0]
["2026-09-15T19:28:34.012218+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012458+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012579+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.012619+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.013057+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:28:34.014298+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.014734+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.017781+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.029178+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.035919+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.042129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.063219+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.109810+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.120696+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.152476+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.326227+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:28:34.326359+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:28:34.327011+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.327201+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.327206+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.383615+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.695592+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:34.978614+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.102369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.419716+00:00", "trade", 5.9339, 2.0]
["2026-09-15T19:28:35.423677+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.429122+00:00", "trade", 5.9339, 1.0]
["2026-09-15T19:28:35.431317+00:00", "trade", 5.9339, 2.0]
["2026-09-15T19:28:35.533914+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.534270+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.534395+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.535032+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.994327+00:00", "trade", 5.9229, 9500.0]
["2026-09-15T19:28:35.995541+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.995608+00:00", "trade", 5.9264, 75.0]
["2026-09-15T19:28:35.995674+00:00", "trade", 5.9249, 145.0]
["2026-09-15T19:28:35.996022+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:35.997185+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:36.211695+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:36.272858+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:28:36.272875+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:36.273346+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:36.273346+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:36.273346+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:36.273391+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:36.360143+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:37.034600+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:37.773776+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:28:37.775084+00:00", "trade", 5.925, 105.0]
["2026-09-15T19:28:38.589666+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:39.055338+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:39.065327+00:00", "trade", 5.9288, 1.0]
["2026-09-15T19:28:39.077579+00:00", "trade", 5.9288, 1.0]
["2026-09-15T19:28:40.617382+00:00", "trade", 5.925, 18.0]
["2026-09-15T19:28:40.618849+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:40.619921+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:40.863746+00:00", "trade", 5.92, 92.0]
["2026-09-15T19:28:42.250344+00:00", "trade", 5.9277, 1.0]
["2026-09-15T19:28:43.152109+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:43.669937+00:00", "trade", 5.9219, 20.0]
["2026-09-15T19:28:44.142040+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:28:44.142553+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:44.160310+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:45.081049+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:45.110336+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:46.702605+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:46.820398+00:00", "trade", 5.9331, 43.0]
["2026-09-15T19:28:46.980833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.183763+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:28:48.446752+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.470166+00:00", "trade", 5.925, 1500.0]
["2026-09-15T19:28:48.471790+00:00", "trade", 5.925, 18.0]
["2026-09-15T19:28:48.474758+00:00", "trade", 5.925, 17.0]
["2026-09-15T19:28:48.475320+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.475736+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.476242+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.476322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.476628+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.476718+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.476743+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.476758+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.476798+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.477721+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.998453+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:48.999725+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:28:49.704131+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:49.705307+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:28:50.312552+00:00", "trade", 5.925, 60.0]
["2026-09-15T19:28:50.510825+00:00", "trade", 5.9251, 3.0]
["2026-09-15T19:28:50.511195+00:00", "trade", 5.9251, 1.0]
["2026-09-15T19:28:50.694399+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.695361+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.838352+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:28:50.976295+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:28:50.976359+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976407+00:00", "trade", 5.93, 1300.0]
["2026-09-15T19:28:50.976413+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.976417+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:28:50.976417+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:28:50.976419+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:28:50.976422+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976422+00:00", "trade", 5.93, 287.0]
["2026-09-15T19:28:50.976426+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:28:50.976431+00:00", "trade", 5.93, 1200.0]
["2026-09-15T19:28:50.976431+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976431+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.976438+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.976438+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.976438+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976438+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976438+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976443+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976443+00:00", "trade", 5.93, 166.0]
["2026-09-15T19:28:50.976443+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976443+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.976447+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976447+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976447+00:00", "trade", 5.93, 96.0]
["2026-09-15T19:28:50.976449+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976452+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976452+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976455+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:28:50.976458+00:00", "trade", 5.93, 8.0]
["2026-09-15T19:28:50.976458+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.976461+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976461+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976464+00:00", "trade", 5.93, 1100.0]
["2026-09-15T19:28:50.976464+00:00", "trade", 5.925, 69.0]
["2026-09-15T19:28:50.976470+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:28:50.976470+00:00", "trade", 5.93, 1000.0]
["2026-09-15T19:28:50.976470+00:00", "trade", 5.93, 1000.0]
["2026-09-15T19:28:50.976473+00:00", "trade", 5.93, 3700.0]
["2026-09-15T19:28:50.976476+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976480+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976480+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:28:50.976483+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976483+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:50.976489+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976489+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:28:50.976489+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:28:50.976491+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976495+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:28:50.976495+00:00", "trade", 5.93, 115.0]
["2026-09-15T19:28:50.976554+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976569+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976572+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:28:50.976574+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976574+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976579+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976605+00:00", "trade", 5.93, 18.0]
["2026-09-15T19:28:50.976608+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:28:50.976611+00:00", "trade", 5.93, 2300.0]
["2026-09-15T19:28:50.976614+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976618+00:00", "trade", 5.93, 1111.0]
["2026-09-15T19:28:50.976618+00:00", "trade", 5.93, 190.0]
["2026-09-15T19:28:50.976624+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976625+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.976625+00:00", "trade", 5.93, 5000.0]
["2026-09-15T19:28:50.976625+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:28:50.976628+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976633+00:00", "trade", 5.93, 71.0]
["2026-09-15T19:28:50.976633+00:00", "trade", 5.93, 168.0]
["2026-09-15T19:28:50.976633+00:00", "trade", 5.93, 700.0]
["2026-09-15T19:28:50.976636+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:28:50.976638+00:00", "trade", 5.93, 8.0]
["2026-09-15T19:28:50.976638+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976645+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976645+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976645+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:28:50.976650+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:28:50.976650+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976650+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:28:50.976654+00:00", "trade", 5.93, 2500.0]
["2026-09-15T19:28:50.976675+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976680+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976680+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976692+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976723+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.976743+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.976760+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976760+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976760+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976840+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976855+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:28:50.976915+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:50.976930+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:50.976945+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:50.976950+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:50.976980+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:50.976996+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.977003+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.977005+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:28:50.977005+00:00", "trade", 5.93, 48.0]
["2026-09-15T19:28:50.977017+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:28:50.977021+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:28:50.977055+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977055+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977081+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:28:50.977092+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.977104+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.977110+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977125+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977125+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977150+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.977151+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977168+00:00", "trade", 5.93, 96.0]
["2026-09-15T19:28:50.977171+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977171+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977176+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977256+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977331+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977331+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977336+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977336+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977336+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977336+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977341+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977341+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977366+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977401+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977401+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977401+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977401+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977446+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977486+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.977531+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977652+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977691+00:00", "trade", 5.9256, 52.0]
["2026-09-15T19:28:50.977692+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977754+00:00", "trade", 5.9279, 52.0]
["2026-09-15T19:28:50.977852+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.977853+00:00", "trade", 5.93, 51.0]
["2026-09-15T19:28:50.977967+00:00", "trade", 5.9299, 57.0]
["2026-09-15T19:28:50.978013+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.978028+00:00", "trade", 5.93, 59.0]
["2026-09-15T19:28:50.978088+00:00", "trade", 5.93, 52.0]
["2026-09-15T19:28:50.978123+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.978133+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.978151+00:00", "trade", 5.93, 61.0]
["2026-09-15T19:28:50.978211+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:50.978536+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.978608+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.978728+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:50.979085+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.980373+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.981376+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.982934+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:50.983188+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:28:51.008224+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.019677+00:00", "trade", 5.935, 71.0]
["2026-09-15T19:28:51.053757+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.054239+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.054720+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.055437+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.075579+00:00", "trade", 5.932, 58.0]
["2026-09-15T19:28:51.089136+00:00", "trade", 5.9311, 111.0]
["2026-09-15T19:28:51.097477+00:00", "trade", 5.93, 430.0]
["2026-09-15T19:28:51.108249+00:00", "trade", 5.93, 329.0]
["2026-09-15T19:28:51.131696+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:28:51.158035+00:00", "trade", 5.935, 611.0]
["2026-09-15T19:28:51.203215+00:00", "trade", 5.935, 35.0]
["2026-09-15T19:28:51.378745+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.378850+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.380164+00:00", "trade", 5.9301, 70.0]
["2026-09-15T19:28:51.424442+00:00", "trade", 5.9369, 100.0]
["2026-09-15T19:28:51.943437+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.943437+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.943487+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.943517+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.943517+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.943968+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.944484+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:51.975633+00:00", "trade", 5.9323, 87.0]
["2026-09-15T19:28:51.977173+00:00", "trade", 5.935, 91.0]
["2026-09-15T19:28:51.977522+00:00", "trade", 5.94, 78.0]
["2026-09-15T19:28:51.978099+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:52.053363+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:52.445530+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:52.505949+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:52.647755+00:00", "trade", 5.935, 22.0]
["2026-09-15T19:28:52.816412+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:53.180888+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:53.181810+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:54.202059+00:00", "trade", 5.9369, 200.0]
["2026-09-15T19:28:54.432511+00:00", "trade", 5.93, 25.0]
["2026-09-15T19:28:54.493562+00:00", "trade", 5.9325, 1.0]
["2026-09-15T19:28:55.368377+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:55.412476+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:56.119298+00:00", "trade", 5.9369, 43.0]
["2026-09-15T19:28:56.150136+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:57.258949+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:57.835170+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:28:57.836706+00:00", "trade", 5.94, 114.0]
["2026-09-15T19:28:57.838475+00:00", "trade", 5.935, 36.0]
["2026-09-15T19:28:58.390400+00:00", "trade", 5.9355, 100.0]
["2026-09-15T19:28:58.901393+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:28:58.902767+00:00", "trade", 5.935, 81.0]
["2026-09-15T19:28:59.053190+00:00", "trade", 5.935, 6.0]
["2026-09-15T19:28:59.098256+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:59.103538+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:28:59.200435+00:00", "trade", 5.9369, 300.0]
["2026-09-15T19:28:59.236419+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:29:00.011792+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:29:00.043281+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:29:00.052667+00:00", "trade", 5.935, 165.0]
["2026-09-15T19:29:00.052670+00:00", "trade", 5.93, 2800.0]
["2026-09-15T19:29:00.052670+00:00", "trade", 5.93, 1500.0]
["2026-09-15T19:29:00.052674+00:00", "trade", 5.93, 1500.0]
["2026-09-15T19:29:00.052674+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:29:00.052676+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:29:00.052680+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:29:00.052680+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:29:00.052682+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:29:00.052686+00:00", "trade", 5.93, 5501.0]
["2026-09-15T19:29:00.052724+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:29:00.052724+00:00", "trade", 5.93, 190.0]
["2026-09-15T19:29:00.052730+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:29:00.052730+00:00", "trade", 5.93, 711.0]
["2026-09-15T19:29:00.052736+00:00", "trade", 5.93, 94.0]
["2026-09-15T19:29:00.052736+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:29:00.052736+00:00", "trade", 5.93, 800.0]
["2026-09-15T19:29:00.052796+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:29:00.052865+00:00", "trade", 5.93, 9199.0]
["2026-09-15T19:29:00.053030+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053125+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053150+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053155+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053277+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:29:00.053283+00:00", "trade", 5.93, 187.0]
["2026-09-15T19:29:00.053285+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053290+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053305+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053325+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053345+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053385+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:29:00.053385+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053449+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:29:00.053530+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:29:00.053536+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053566+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:29:00.053566+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053588+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:29:00.053590+00:00", "trade", 5.93, 165.0]
["2026-09-15T19:29:00.053626+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:29:00.053641+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053675+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:29:00.053696+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053696+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053701+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053721+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053731+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053731+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053796+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053796+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053802+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:29:00.053841+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.053862+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.053882+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.053922+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.053972+00:00", "trade", 5.9306, 55.0]
["2026-09-15T19:29:00.054042+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054050+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.054082+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054122+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054122+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054137+00:00", "trade", 5.93, 76.0]
["2026-09-15T19:29:00.054323+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054328+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054328+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054328+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054328+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054643+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.054804+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.055165+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.055280+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.055766+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.055899+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:29:00.056579+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.056844+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.058146+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:29:00.058867+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.061820+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.062184+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.065868+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.068391+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.070743+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:00.154957+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:00.322011+00:00", "trade", 5.9271, 50.0]
["2026-09-15T19:29:01.054113+00:00", "trade", 5.92, 71.0]
["2026-09-15T19:29:01.054540+00:00", "trade", 5.92, 329.0]
["2026-09-15T19:29:01.054585+00:00", "trade", 5.92, 58.0]
["2026-09-15T19:29:01.054675+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:01.055688+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:01.786864+00:00", "trade", 5.9299, 100.0]
["2026-09-15T19:29:01.794054+00:00", "trade", 5.9299, 500.0]
["2026-09-15T19:29:01.804270+00:00", "trade", 5.9299, 100.0]
["2026-09-15T19:29:01.805735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:01.817588+00:00", "trade", 5.9299, 600.0]
["2026-09-15T19:29:02.055586+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:29:02.408309+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:29:02.409704+00:00", "trade", 5.925, 89.0]
["2026-09-15T19:29:02.952055+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:29:02.952706+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:02.952706+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:02.953147+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:03.085738+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:29:03.096308+00:00", "trade", 5.93, 30.0]
["2026-09-15T19:29:04.142377+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:29:04.143330+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:05.782105+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:05.782586+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:06.570738+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:06.783253+00:00", "trade", 5.93, 111.0]
["2026-09-15T19:29:07.289987+00:00", "trade", 5.93, 14.0]
["2026-09-15T19:29:07.291930+00:00", "trade", 5.925, 95.0]
["2026-09-15T19:29:07.467893+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:29:08.389163+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:09.227772+00:00", "trade", 5.9353, 22.0]
["2026-09-15T19:29:10.187653+00:00", "trade", 5.9323, 3.0]
["2026-09-15T19:29:10.189685+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.189720+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.191083+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.191163+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.191213+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.560461+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.663015+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.833585+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.834026+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:10.834462+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:12.496808+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:12.791322+00:00", "trade", 5.925, 9328.0]
["2026-09-15T19:29:12.792606+00:00", "trade", 5.9255, 52.0]
["2026-09-15T19:29:12.793210+00:00", "trade", 5.925, 106.0]
["2026-09-15T19:29:12.880592+00:00", "trade", 5.925, 57.0]
["2026-09-15T19:29:12.905058+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:12.984624+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:12.986654+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:15.088685+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:29:15.089289+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:15.089329+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:15.089329+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:15.089369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:15.089730+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:16.242218+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:16.299005+00:00", "trade", 5.925, 24.0]
["2026-09-15T19:29:17.339782+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:18.461576+00:00", "trade", 5.93, 111.0]
["2026-09-15T19:29:18.597102+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:18.600266+00:00", "trade", 5.925, 430.0]
["2026-09-15T19:29:19.394049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:19.513121+00:00", "trade", 5.9279, 611.0]
["2026-09-15T19:29:21.731869+00:00", "trade", 5.9219, 50.0]
["2026-09-15T19:29:22.823042+00:00", "trade", 5.929, 41.0]
["2026-09-15T19:29:22.828708+00:00", "trade", 5.925, 48.0]
["2026-09-15T19:29:23.333289+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:29:23.968585+00:00", "trade", 5.9351, 70.0]
["2026-09-15T19:29:24.094172+00:00", "trade", 5.9322, 28.0]
["2026-09-15T19:29:24.560319+00:00", "trade", 5.9365, 11.0]
["2026-09-15T19:29:25.311330+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:29:25.391771+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:25.730881+00:00", "trade", 5.929, 100.0]
["2026-09-15T19:29:25.879807+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:26.001043+00:00", "trade", 5.9365, 100.0]
["2026-09-15T19:29:26.728631+00:00", "trade", 5.9201, 50.0]
["2026-09-15T19:29:26.804495+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:26.917618+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:26.918216+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:26.935101+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:26.971759+00:00", "trade", 5.9219, 99.0]
["2026-09-15T19:29:27.712578+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:27.754279+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:27.816223+00:00", "trade", 5.9219, 99.0]
["2026-09-15T19:29:28.723043+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:28.857845+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:28.892813+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:28.916149+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:28.916149+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:28.916625+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:28.970964+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:29.076536+00:00", "trade", 5.925, 34.0]
["2026-09-15T19:29:29.424956+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:29:29.979621+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:29:30.011837+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:30.114353+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:30.264627+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:29:30.498751+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:30.509064+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:30.606774+00:00", "trade", 5.925, 99.0]
["2026-09-15T19:29:30.680638+00:00", "trade", 5.9201, 50.0]
["2026-09-15T19:29:30.681675+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:31.292356+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:32.009029+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:32.043221+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:32.043842+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:32.106901+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:29:32.148784+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:29:32.438169+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:32.824439+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:32.825058+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.254614+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:33.439590+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:29:33.609272+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.609581+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:33.619121+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.619420+00:00", "trade", 5.92, 798.0]
["2026-09-15T19:29:33.619993+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.620033+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.620073+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.620073+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.620835+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.620870+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.805048+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:29:33.805130+00:00", "trade", 5.92, 1197.0]
["2026-09-15T19:29:33.805774+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.806486+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:33.903878+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:33.944298+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:34.195072+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:29:34.302957+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:34.425113+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:34.529978+00:00", "trade", 5.9219, 99.0]
["2026-09-15T19:29:34.843777+00:00", "trade", 5.925, 6.0]
["2026-09-15T19:29:34.844962+00:00", "trade", 5.925, 18.0]
["2026-09-15T19:29:34.971217+00:00", "trade", 5.9201, 50.0]
["2026-09-15T19:29:35.412961+00:00", "trade", 5.925, 11.0]
["2026-09-15T19:29:35.413135+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:29:35.413430+00:00", "trade", 5.925, 27.0]
["2026-09-15T19:29:35.414903+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:29:35.416711+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:29:35.417462+00:00", "trade", 5.92, 27.0]
["2026-09-15T19:29:35.419419+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:35.459698+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:35.526126+00:00", "trade", 5.9201, 99.0]
["2026-09-15T19:29:35.892062+00:00", "trade", 5.9219, 50.0]
["2026-09-15T19:29:36.576674+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:37.167002+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:37.167083+00:00", "trade", 5.925, 59.0]
["2026-09-15T19:29:37.167351+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:37.169909+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:37.276514+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:29:37.549562+00:00", "trade", 5.92, 1900.0]
["2026-09-15T19:29:38.450162+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:38.561699+00:00", "trade", 5.92, 49.0]
["2026-09-15T19:29:38.561789+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:38.663479+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:29:39.210021+00:00", "trade", 5.921, 500.0]
["2026-09-15T19:29:39.352861+00:00", "trade", 5.93, 87.0]
["2026-09-15T19:29:39.631623+00:00", "trade", 5.925, 34.0]
["2026-09-15T19:29:39.933918+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:39.980044+00:00", "trade", 5.9364, 10.0]
["2026-09-15T19:29:39.996685+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:39.999985+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:40.044643+00:00", "trade", 5.9201, 500.0]
["2026-09-15T19:29:40.415313+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:40.415361+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:29:40.768837+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:41.550980+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:41.695467+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:29:41.768045+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:41.889160+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:41.965903+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:29:41.974912+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:29:42.185815+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:42.278009+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:42.522324+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:42.793734+00:00", "trade", 5.9218, 41.0]
["2026-09-15T19:29:43.032108+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:43.451927+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:29:43.453497+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:43.824644+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:43.928872+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:29:44.212359+00:00", "trade", 5.9219, 100.0]
["2026-09-15T19:29:44.214770+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:29:44.406302+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:44.992575+00:00", "trade", 5.9351, 27.0]
["2026-09-15T19:29:45.358770+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:45.387326+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:29:45.387392+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:45.461819+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:45.464453+00:00", "trade", 5.9202, 99.0]
["2026-09-15T19:29:45.522242+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:29:45.564285+00:00", "trade", 5.925, 83.0]
["2026-09-15T19:29:45.566434+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:45.752696+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:45.951043+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:46.147620+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:46.201520+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:46.206094+00:00", "trade", 5.9202, 99.0]
["2026-09-15T19:29:46.500382+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:29:46.800520+00:00", "trade", 5.925, 16.0]
["2026-09-15T19:29:46.803759+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:46.829139+00:00", "trade", 5.9282, 43.0]
["2026-09-15T19:29:47.012300+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:47.707265+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:47.758630+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:47.759703+00:00", "trade", 5.9363, 100.0]
["2026-09-15T19:29:47.850657+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:47.858864+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:29:47.980542+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:29:47.997586+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:48.208171+00:00", "trade", 5.9299, 2.0]
["2026-09-15T19:29:48.263124+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:48.371425+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:48.379349+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:48.447883+00:00", "trade", 5.9282, 200.0]
["2026-09-15T19:29:48.518436+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:29:48.519517+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:48.522315+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:29:48.579214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:48.605767+00:00", "trade", 5.9268, 1.0]
["2026-09-15T19:29:48.605863+00:00", "trade", 5.9231, 1.0]
["2026-09-15T19:29:48.605926+00:00", "trade", 5.921, 17.0]
["2026-09-15T19:29:48.997523+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:49.088835+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:29:49.089969+00:00", "trade", 5.925, 9.0]
["2026-09-15T19:29:49.645322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.094954+00:00", "trade", 5.92, 48.0]
["2026-09-15T19:29:50.102024+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:50.176393+00:00", "trade", 5.9219, 100.0]
["2026-09-15T19:29:50.266073+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.317164+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.317234+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.317605+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.318898+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.336314+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.516207+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:29:50.517245+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.621232+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:29:50.622079+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.622555+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.665652+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:50.825322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:51.148590+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:51.319506+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:51.723495+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:29:51.724118+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:51.724559+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:51.732758+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:51.836154+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:52.092719+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:52.128008+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:52.191268+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:52.682591+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:53.087718+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:53.360926+00:00", "trade", 5.9362, 100.0]
["2026-09-15T19:29:53.705779+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:29:53.706404+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:53.706830+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:53.707060+00:00", "trade", 5.9245, 87.0]
["2026-09-15T19:29:53.800633+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:54.362819+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:54.365475+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:29:54.365495+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:54.394103+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:54.442792+00:00", "trade", 5.925, 66.0]
["2026-09-15T19:29:54.443801+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:54.772074+00:00", "trade", 5.921, 180.0]
["2026-09-15T19:29:54.774708+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:54.807796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:54.991899+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:55.412645+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:29:55.413235+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:55.415697+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:29:55.416638+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:55.421525+00:00", "trade", 5.921, 100.0]
["2026-09-15T19:29:55.421753+00:00", "trade", 5.92, 3200.0]
["2026-09-15T19:29:55.421825+00:00", "trade", 5.92, 5700.0]
["2026-09-15T19:29:55.422001+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:55.422116+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:55.422317+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:55.456768+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:55.643061+00:00", "trade", 5.9255, 100.0]
["2026-09-15T19:29:55.669356+00:00", "trade", 5.9344, 100.0]
["2026-09-15T19:29:55.937557+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:29:56.049161+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:29:57.999957+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:58.930248+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:29:58.930860+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:58.931532+00:00", "trade", 5.9226, 78.0]
["2026-09-15T19:29:58.931937+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:59.100221+00:00", "trade", 5.9254, 400.0]
["2026-09-15T19:29:59.125362+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:59.496725+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:59.518286+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:59.538684+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:59.538694+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:59.577938+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:29:59.599323+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:29:59.599915+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:30:00.004231+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:30:00.004231+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:30:00.011849+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:30:00.029114+00:00", "trade", 5.92, 675.0]
["2026-09-15T19:30:00.029117+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:30:00.029120+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:30:00.029120+00:00", "trade", 5.92, 39.0]
["2026-09-15T19:30:00.029126+00:00", "trade", 5.92, 11000.0]
["2026-09-15T19:30:00.029141+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:30:00.029144+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:00.029144+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:30:00.029169+00:00", "trade", 5.92, 61.0]
["2026-09-15T19:30:00.029174+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:30:00.029174+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:30:00.029174+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:30:00.029178+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:30:00.029183+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:30:00.029186+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:30:00.029186+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:00.029186+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:00.029192+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:30:00.029198+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:30:00.029204+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:30:00.029207+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:00.029207+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:00.029213+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:00.029217+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:30:00.029217+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:30:00.029222+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:30:00.029322+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:00.029378+00:00", "trade", 5.92, 168.0]
["2026-09-15T19:30:00.029378+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:00.029382+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:00.029384+00:00", "trade", 5.92, 72.0]
["2026-09-15T19:30:00.029388+00:00", "trade", 5.92, 719.0]
["2026-09-15T19:30:00.029388+00:00", "trade", 5.92, 3681.0]
["2026-09-15T19:30:00.029390+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:30:00.029475+00:00", "trade", 5.92, 525.0]
["2026-09-15T19:30:00.029506+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:30:00.029556+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:30:00.029571+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:30:00.029581+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:30:00.029726+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:30:00.029793+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:30:00.029837+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.029842+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.029897+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.029972+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.029992+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030007+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:30:00.030057+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030167+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030202+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030243+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030248+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030298+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030333+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030368+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030368+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030373+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030403+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030413+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030413+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030461+00:00", "trade", 5.92, 53.0]
["2026-09-15T19:30:00.030478+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030483+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030498+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030533+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030533+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030543+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030589+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030603+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030603+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030618+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030689+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030732+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030739+00:00", "trade", 5.91, 401.0]
["2026-09-15T19:30:00.030739+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030739+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:30:00.030745+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030745+00:00", "trade", 5.91, 700.0]
["2026-09-15T19:30:00.030745+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:30:00.030750+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030750+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.030754+00:00", "trade", 5.91, 25.0]
["2026-09-15T19:30:00.030754+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030756+00:00", "trade", 5.91, 1000.0]
["2026-09-15T19:30:00.030759+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.030759+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.030762+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030762+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:30:00.030762+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.030762+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.030765+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:30:00.030768+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.030855+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030885+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:30:00.030900+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030903+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.030903+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:30:00.030921+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.030927+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.030927+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:30:00.030933+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:00.030944+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.030945+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:30:00.030945+00:00", "trade", 5.91, 1400.0]
["2026-09-15T19:30:00.030951+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.030951+00:00", "trade", 5.91, 186.0]
["2026-09-15T19:30:00.030951+00:00", "trade", 5.915, 827.0]
["2026-09-15T19:30:00.030955+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.030955+00:00", "trade", 5.91, 139.0]
["2026-09-15T19:30:00.030957+00:00", "trade", 5.91, 480.0]
["2026-09-15T19:30:00.031055+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031240+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:30:00.031450+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031453+00:00", "trade", 5.915, 1973.0]
["2026-09-15T19:30:00.031455+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031490+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031490+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031616+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031640+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:30:00.031739+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:30:00.031856+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031937+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.031977+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032007+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032028+00:00", "trade", 5.9193, 52.0]
["2026-09-15T19:30:00.032037+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032097+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032578+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032633+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032734+00:00", "trade", 5.9119, 55.0]
["2026-09-15T19:30:00.032819+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.032909+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.033415+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.035124+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.035375+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.036738+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.038520+00:00", "trade", 5.91, 2200.0]
["2026-09-15T19:30:00.038577+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.041224+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.041413+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:00.044270+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:00.045083+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.045223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.117866+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.117866+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.118327+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.118352+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.119795+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.133456+00:00", "trade", 5.915, 178.0]
["2026-09-15T19:30:00.138544+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:30:00.138547+00:00", "trade", 5.91, 500.0]
["2026-09-15T19:30:00.138583+00:00", "trade", 5.91, 1000.0]
["2026-09-15T19:30:00.138589+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138595+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138599+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138601+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138606+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138606+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.138611+00:00", "trade", 5.91, 1400.0]
["2026-09-15T19:30:00.138611+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:30:00.138611+00:00", "trade", 5.91, 772.0]
["2026-09-15T19:30:00.138613+00:00", "trade", 5.91, 700.0]
["2026-09-15T19:30:00.138617+00:00", "trade", 5.91, 637.0]
["2026-09-15T19:30:00.138617+00:00", "trade", 5.91, 2228.0]
["2026-09-15T19:30:00.138623+00:00", "trade", 5.91, 461.0]
["2026-09-15T19:30:00.138623+00:00", "trade", 5.91, 280.0]
["2026-09-15T19:30:00.138623+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138623+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.138625+00:00", "trade", 5.91, 186.0]
["2026-09-15T19:30:00.138628+00:00", "trade", 5.91, 2300.0]
["2026-09-15T19:30:00.138665+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138665+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138670+00:00", "trade", 5.91, 2800.0]
["2026-09-15T19:30:00.138670+00:00", "trade", 5.91, 2500.0]
["2026-09-15T19:30:00.138673+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.138685+00:00", "trade", 5.91, 163.0]
["2026-09-15T19:30:00.139182+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.139191+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.139193+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.139197+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.139197+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.139199+00:00", "trade", 5.91, 920.0]
["2026-09-15T19:30:00.139211+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.139242+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.139287+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:30:00.139287+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:30:00.139290+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:30:00.139311+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:30:00.139314+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:30:00.139314+00:00", "trade", 5.91, 2600.0]
["2026-09-15T19:30:00.139317+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:30:00.139317+00:00", "trade", 5.91, 150.0]
["2026-09-15T19:30:00.139329+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.139353+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:00.139353+00:00", "trade", 5.91, 545.0]
["2026-09-15T19:30:00.139353+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.139368+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:00.139402+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:00.139422+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139427+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139432+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139432+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139437+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139437+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139457+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.139458+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:00.139458+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:30:00.139461+00:00", "trade", 5.91, 120.0]
["2026-09-15T19:30:00.139532+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139597+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139623+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:00.139653+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.139678+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.139733+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.139758+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.139928+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.139972+00:00", "trade", 5.9104, 51.0]
["2026-09-15T19:30:00.140002+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:30:00.140018+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.140035+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:30:00.140079+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.140304+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.140469+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.140469+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.140500+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.140595+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:30:00.140695+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.140898+00:00", "trade", 5.9105, 1000.0]
["2026-09-15T19:30:00.142063+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.144815+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.208370+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:30:00.267821+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:00.268092+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:00.280898+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.282995+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:30:00.339763+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.339764+00:00", "trade", 5.91, 3100.0]
["2026-09-15T19:30:00.340264+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.340269+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.340590+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.376746+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.422425+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:00.847941+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.144526+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.144972+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.145634+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:30:01.181188+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.181514+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.182632+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.202244+00:00", "trade", 5.9287, 175.0]
["2026-09-15T19:30:01.242714+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.450999+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.505940+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.508372+00:00", "trade", 5.905, 42.0]
["2026-09-15T19:30:01.509458+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:01.546221+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.461706+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:02.462016+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:02.462028+00:00", "trade", 5.91, 3163.0]
["2026-09-15T19:30:02.462082+00:00", "trade", 5.91, 437.0]
["2026-09-15T19:30:02.462299+00:00", "trade", 5.905, 20.0]
["2026-09-15T19:30:02.462299+00:00", "trade", 5.905, 900.0]
["2026-09-15T19:30:02.462301+00:00", "trade", 5.905, 2080.0]
["2026-09-15T19:30:02.462368+00:00", "trade", 5.905, 3000.0]
["2026-09-15T19:30:02.462476+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:02.462581+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:02.462584+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:02.462633+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462638+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462638+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462648+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462651+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:02.462663+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462714+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462714+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462714+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462844+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462844+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.462954+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.463074+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.463074+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.463165+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.463165+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.463300+00:00", "trade", 5.9099, 56.0]
["2026-09-15T19:30:02.464984+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:02.484969+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:02.570961+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.591650+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:02.596354+00:00", "trade", 5.9, 730.0]
["2026-09-15T19:30:02.797631+00:00", "trade", 5.9, 630.0]
["2026-09-15T19:30:02.813813+00:00", "trade", 5.9, 500.0]
["2026-09-15T19:30:03.222069+00:00", "trade", 5.9, 357.0]
["2026-09-15T19:30:03.307641+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:03.307641+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:03.616925+00:00", "trade", 5.905, 730.0]
["2026-09-15T19:30:04.205335+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:04.206402+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:04.249593+00:00", "trade", 5.9316, 100.0]
["2026-09-15T19:30:04.654216+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:05.024014+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:05.084329+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:05.084499+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:05.167877+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:05.280284+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:05.442655+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:05.550581+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:05.602261+00:00", "trade", 5.91, 287.0]
["2026-09-15T19:30:05.602304+00:00", "trade", 5.905, 287.0]
["2026-09-15T19:30:06.193274+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:06.798907+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:07.106956+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:07.108479+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:07.411908+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:07.554973+00:00", "trade", 5.905, 16.0]
["2026-09-15T19:30:08.115806+00:00", "trade", 5.905, 1000.0]
["2026-09-15T19:30:08.368875+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:08.640300+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:09.236906+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:09.674251+00:00", "trade", 5.9, 730.0]
["2026-09-15T19:30:09.790946+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:10.350579+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:10.352494+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.353651+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.544996+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.647787+00:00", "trade", 5.9025, 730.0]
["2026-09-15T19:30:10.743934+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.744420+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.745498+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.747051+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.817845+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.925368+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:10.926398+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:10.926508+00:00", "trade", 5.905, 5.0]
["2026-09-15T19:30:10.949041+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:11.371160+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:11.526740+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:11.552230+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:11.562949+00:00", "trade", 5.905, 29.0]
["2026-09-15T19:30:11.625095+00:00", "trade", 5.905, 10.0]
["2026-09-15T19:30:11.641462+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.011351+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.057446+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.119094+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:12.119984+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.261155+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.488665+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.658835+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.725389+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:12.725984+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.752392+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.954657+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:30:12.955269+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.955354+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.955585+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:12.955585+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:13.081414+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:13.263798+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:13.439490+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:13.545773+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:13.566176+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.068851+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.144260+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.478970+00:00", "trade", 5.905, 9.0]
["2026-09-15T19:30:14.480715+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.601191+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.675568+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.688960+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.758269+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:14.835398+00:00", "trade", 5.905, 12.0]
["2026-09-15T19:30:14.881602+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:15.128324+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:15.221194+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:15.301500+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:15.500443+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:15.501085+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:15.842315+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:16.609604+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:17.040428+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:17.619030+00:00", "trade", 5.905, 14.0]
["2026-09-15T19:30:17.803912+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:18.109363+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:18.243577+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:18.244800+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:18.790136+00:00", "trade", 5.905, 22.0]
["2026-09-15T19:30:19.168799+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:19.360117+00:00", "trade", 5.9312, 5.0]
["2026-09-15T19:30:19.419045+00:00", "trade", 5.9339, 11.0]
["2026-09-15T19:30:19.578409+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:19.586822+00:00", "trade", 5.905, 24.0]
["2026-09-15T19:30:19.925923+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:30:19.926557+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:19.926802+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:19.927058+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:19.928441+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:20.026590+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:20.148158+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:20.599783+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:20.730858+00:00", "trade", 5.9314, 100.0]
["2026-09-15T19:30:21.320226+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:21.919511+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:22.131094+00:00", "trade", 5.905, 44.0]
["2026-09-15T19:30:22.606921+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:22.831555+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:30:23.193946+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:23.935325+00:00", "trade", 5.905, 800.0]
["2026-09-15T19:30:24.069852+00:00", "trade", 5.9, 571.0]
["2026-09-15T19:30:24.103799+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:24.104200+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:24.172062+00:00", "trade", 5.9002, 630.0]
["2026-09-15T19:30:24.187411+00:00", "trade", 5.902, 357.0]
["2026-09-15T19:30:24.196974+00:00", "trade", 5.9, 435.0]
["2026-09-15T19:30:24.334367+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:24.818409+00:00", "trade", 5.905, 1000.0]
["2026-09-15T19:30:24.974586+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:30:24.975055+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.077334+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:30:25.476842+00:00", "trade", 5.905, 43.0]
["2026-09-15T19:30:25.600045+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.619378+00:00", "trade", 5.9338, 100.0]
["2026-09-15T19:30:25.973641+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:25.973644+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973644+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:30:25.973710+00:00", "trade", 5.9, 1000.0]
["2026-09-15T19:30:25.973713+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973713+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:30:25.973719+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:30:25.973726+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973733+00:00", "trade", 5.9, 600.0]
["2026-09-15T19:30:25.973733+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:25.973733+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:30:25.973737+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:30:25.973737+00:00", "trade", 5.9, 798.0]
["2026-09-15T19:30:25.973741+00:00", "trade", 5.9, 8572.0]
["2026-09-15T19:30:25.973741+00:00", "trade", 5.9, 702.0]
["2026-09-15T19:30:25.973744+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:30:25.973756+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:30:25.973776+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:25.973848+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973854+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973854+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.973854+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.973869+00:00", "trade", 5.9, 1732.0]
["2026-09-15T19:30:25.973872+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:30:25.973876+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:30:25.973878+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:30:25.973882+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973882+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.973888+00:00", "trade", 5.9, 900.0]
["2026-09-15T19:30:25.973888+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973888+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973892+00:00", "trade", 5.9, 3700.0]
["2026-09-15T19:30:25.973892+00:00", "trade", 5.9, 500.0]
["2026-09-15T19:30:25.973895+00:00", "trade", 5.9, 1000.0]
["2026-09-15T19:30:25.973895+00:00", "trade", 5.9, 774.0]
["2026-09-15T19:30:25.973899+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973899+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:30:25.973899+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973903+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:30:25.973903+00:00", "trade", 5.9, 1000.0]
["2026-09-15T19:30:25.973905+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:30:25.973909+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973909+00:00", "trade", 5.9, 1400.0]
["2026-09-15T19:30:25.973912+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.973915+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.973990+00:00", "trade", 5.9, 1200.0]
["2026-09-15T19:30:25.973993+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:30:25.973996+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:30:25.973996+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:30:25.974169+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:25.974244+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974329+00:00", "trade", 5.9, 161.0]
["2026-09-15T19:30:25.974340+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974365+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974370+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974370+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974393+00:00", "trade", 5.9, 39.0]
["2026-09-15T19:30:25.974393+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.974395+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974405+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:25.974405+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974405+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974435+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974450+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974490+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974490+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974501+00:00", "trade", 5.9, 24.0]
["2026-09-15T19:30:25.974501+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974505+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974510+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:30:25.974510+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974510+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974510+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974510+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974537+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.974559+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:25.974561+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974561+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974595+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974610+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974691+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974731+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974751+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974771+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974771+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974886+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:25.974931+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.974961+00:00", "trade", 5.895, 2000.0]
["2026-09-15T19:30:25.975046+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975086+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975172+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975172+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975207+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975247+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975252+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975287+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975292+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975292+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975327+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975332+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975367+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975372+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975397+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975397+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975397+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975397+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975427+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975688+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975838+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.975883+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.976001+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:30:25.976129+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.976886+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:30:25.977888+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.977913+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.978890+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.978931+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.981053+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:30:25.981091+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:25.983414+00:00", "trade", 5.9, 43.0]
["2026-09-15T19:30:25.996474+00:00", "trade", 5.9, 11.0]
["2026-09-15T19:30:26.035906+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:26.039043+00:00", "trade", 5.895, 20.0]
["2026-09-15T19:30:26.121259+00:00", "trade", 5.895, 1000.0]
["2026-09-15T19:30:26.139169+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:30:26.183931+00:00", "trade", 5.895, 50.0]
["2026-09-15T19:30:26.274602+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:30:26.693356+00:00", "trade", 5.895, 20.0]
["2026-09-15T19:30:27.230270+00:00", "trade", 5.897, 20.0]
["2026-09-15T19:30:27.462912+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.462972+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.463037+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.463120+00:00", "trade", 5.895, 800.0]
["2026-09-15T19:30:27.463216+00:00", "trade", 5.895, 800.0]
["2026-09-15T19:30:27.463769+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.463810+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.463975+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.472382+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:30:27.472460+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:30:27.472532+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:27.473001+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.473417+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.473537+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.473974+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.495625+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.529110+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.560524+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.563762+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.579514+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:30:27.580441+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.777099+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.777334+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:30:27.796411+00:00", "trade", 5.9, 2400.0]
["2026-09-15T19:30:27.796414+00:00", "trade", 5.9, 900.0]
["2026-09-15T19:30:27.796420+00:00", "trade", 5.9, 48.0]
["2026-09-15T19:30:27.796420+00:00", "trade", 5.9, 3700.0]
["2026-09-15T19:30:27.796420+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796424+00:00", "trade", 5.9, 19.0]
["2026-09-15T19:30:27.796424+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:30:27.796426+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:30:27.796429+00:00", "trade", 5.9, 435.0]
["2026-09-15T19:30:27.796429+00:00", "trade", 5.9, 571.0]
["2026-09-15T19:30:27.796432+00:00", "trade", 5.9, 774.0]
["2026-09-15T19:30:27.796432+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:27.796455+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796495+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796507+00:00", "trade", 5.9, 500.0]
["2026-09-15T19:30:27.796510+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:30:27.796513+00:00", "trade", 5.9, 226.0]
["2026-09-15T19:30:27.796513+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:27.796570+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796575+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796585+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796665+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796665+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796680+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796761+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796796+00:00", "trade", 5.9, 196.0]
["2026-09-15T19:30:27.796802+00:00", "trade", 5.9, 223.0]
["2026-09-15T19:30:27.796808+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:30:27.796814+00:00", "trade", 5.9, 900.0]
["2026-09-15T19:30:27.796814+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:30:27.796820+00:00", "trade", 5.9, 1000.0]
["2026-09-15T19:30:27.796820+00:00", "trade", 5.9, 17.0]
["2026-09-15T19:30:27.796891+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796946+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796946+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796976+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796983+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:30:27.796983+00:00", "trade", 5.9, 1511.0]
["2026-09-15T19:30:27.796988+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:30:27.796988+00:00", "trade", 5.9, 164.0]
["2026-09-15T19:30:27.796992+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796992+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796994+00:00", "trade", 5.9, 5100.0]
["2026-09-15T19:30:27.796994+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:30:27.796996+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.796998+00:00", "trade", 5.9, 66.0]
["2026-09-15T19:30:27.796998+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:30:27.797016+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.797026+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:30:27.797162+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797217+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797217+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797312+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797322+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797442+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797473+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797477+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797477+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797537+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797552+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797552+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797603+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797613+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797613+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797638+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797668+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797698+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797718+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797763+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797793+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797793+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797828+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797828+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797838+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797868+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797868+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797868+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797908+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797913+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797954+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.797954+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.798159+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.798405+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.798440+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.798445+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.798445+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.799181+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.799547+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.799547+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.800068+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.800359+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.810563+00:00", "trade", 5.905, 12.0]
["2026-09-15T19:30:27.811350+00:00", "trade", 5.905, 151.0]
["2026-09-15T19:30:27.812047+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.812729+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.817404+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:27.821129+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.821209+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.821209+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.822331+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.828897+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.828932+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.828972+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.830259+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:27.833162+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.833212+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.833237+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.851180+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.851380+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.885807+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:27.887191+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.945329+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:27.998665+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.042308+00:00", "trade", 5.9321, 100.0]
["2026-09-15T19:30:28.076571+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.078214+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.078565+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.087704+00:00", "trade", 5.91, 35.0]
["2026-09-15T19:30:28.088218+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.088253+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.108243+00:00", "trade", 5.905, 53.0]
["2026-09-15T19:30:28.253362+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:30:28.254749+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.421265+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.482696+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:30:28.574423+00:00", "trade", 5.9, 463.0]
["2026-09-15T19:30:28.821596+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:28.866910+00:00", "trade", 5.9, 226.0]
["2026-09-15T19:30:28.867786+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.019958+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.103407+00:00", "trade", 5.91, 463.0]
["2026-09-15T19:30:29.103446+00:00", "trade", 5.91, 13.0]
["2026-09-15T19:30:29.104028+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.104068+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.104068+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.104108+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.104268+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.231826+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:30:29.360689+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360807+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:30:29.360825+00:00", "trade", 5.91, 800.0]
["2026-09-15T19:30:29.360831+00:00", "trade", 5.91, 2500.0]
["2026-09-15T19:30:29.360831+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:29.360834+00:00", "trade", 5.91, 1300.0]
["2026-09-15T19:30:29.360867+00:00", "trade", 5.91, 2600.0]
["2026-09-15T19:30:29.360870+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360873+00:00", "trade", 5.91, 2400.0]
["2026-09-15T19:30:29.360873+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360876+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360879+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:30:29.360882+00:00", "trade", 5.91, 213.0]
["2026-09-15T19:30:29.360885+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:30:29.360885+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360888+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:29.360892+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:29.360892+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360897+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360897+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.360897+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.360900+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.361080+00:00", "trade", 5.91, 900.0]
["2026-09-15T19:30:29.361104+00:00", "trade", 5.91, 900.0]
["2026-09-15T19:30:29.361107+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:29.361111+00:00", "trade", 5.91, 700.0]
["2026-09-15T19:30:29.361111+00:00", "trade", 5.91, 700.0]
["2026-09-15T19:30:29.361113+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:29.361117+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.361123+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361123+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:29.361126+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361126+00:00", "trade", 5.91, 11.0]
["2026-09-15T19:30:29.361129+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:30:29.361129+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:29.361132+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361154+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361174+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361239+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361279+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361283+00:00", "trade", 5.91, 186.0]
["2026-09-15T19:30:29.361283+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361289+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361289+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361289+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:30:29.361294+00:00", "trade", 5.91, 3100.0]
["2026-09-15T19:30:29.361294+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.361294+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361294+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361301+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.361301+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361301+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:29.361359+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361359+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361364+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361364+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361429+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361474+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361675+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361685+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:30:29.361697+00:00", "trade", 5.91, 2200.0]
["2026-09-15T19:30:29.361697+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:30:29.361700+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.361721+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.361766+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.361790+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.361905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.361935+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.361981+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362001+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362001+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362061+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362071+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362111+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362111+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362151+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362151+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362181+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362181+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362231+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362271+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362271+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362351+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362351+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362381+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362472+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362592+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362818+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.362823+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.364151+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.364191+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.369476+00:00", "trade", 5.91, 6.0]
["2026-09-15T19:30:29.370215+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.370215+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.370466+00:00", "trade", 5.91, 270.0]
["2026-09-15T19:30:29.370671+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.370706+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.371062+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.371062+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.371072+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.371072+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.371142+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.371513+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.371553+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.394408+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:29.394959+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.394964+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.395440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.408882+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.420530+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.461973+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:30:29.462660+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.463968+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.536004+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.637458+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:30:29.903447+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:29.903923+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.011870+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.098580+00:00", "trade", 5.915, 8500.0]
["2026-09-15T19:30:30.099147+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.206663+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.280963+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:30:30.361917+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.361957+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.362313+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.471267+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.654011+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.654763+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:30.655294+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:31.294498+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:31.294979+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:32.540187+00:00", "trade", 5.9264, 6.0]
["2026-09-15T19:30:32.548132+00:00", "trade", 5.9264, 2.0]
["2026-09-15T19:30:32.883695+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:32.884176+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:33.802434+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:30:33.802995+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:33.803351+00:00", "trade", 5.915, 18.0]
["2026-09-15T19:30:33.832449+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:34.084853+00:00", "trade", 5.911, 300.0]
["2026-09-15T19:30:34.123727+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:35.043270+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:35.080186+00:00", "trade", 5.9315, 100.0]
["2026-09-15T19:30:35.603498+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:35.604140+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:36.766762+00:00", "trade", 5.9118, 200.0]
["2026-09-15T19:30:36.862332+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:37.144691+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:30:37.145708+00:00", "trade", 5.915, 29.0]
["2026-09-15T19:30:37.179622+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:37.180211+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:37.833583+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:38.170695+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:38.460343+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:38.676983+00:00", "trade", 5.9101, 100.0]
["2026-09-15T19:30:39.215854+00:00", "trade", 5.9119, 100.0]
["2026-09-15T19:30:40.610076+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:40.611303+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:30:41.026713+00:00", "trade", 5.91, 2.0]
["2026-09-15T19:30:41.026742+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:41.027183+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:41.284019+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:41.347855+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:30:41.348748+00:00", "trade", 5.915, 18.0]
["2026-09-15T19:30:41.366108+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:41.417389+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:30:41.417987+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:41.566475+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:41.800704+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:42.075324+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:42.076321+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:42.484484+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:42.484487+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:42.485138+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:42.485138+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:42.485574+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:42.713050+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:42.831506+00:00", "trade", 5.9101, 100.0]
["2026-09-15T19:30:42.840593+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:43.042397+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:43.094692+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:43.325944+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:43.623438+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:30:43.839514+00:00", "trade", 5.915, 24.0]
["2026-09-15T19:30:43.840815+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:43.993623+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:44.594930+00:00", "trade", 5.915, 61.0]
["2026-09-15T19:30:44.681671+00:00", "trade", 5.915, 36.0]
["2026-09-15T19:30:44.876588+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:44.988950+00:00", "trade", 5.9278, 63.0]
["2026-09-15T19:30:45.103844+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:30:45.104307+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:45.288441+00:00", "trade", 5.9119, 50.0]
["2026-09-15T19:30:45.305437+00:00", "trade", 5.9178, 196.0]
["2026-09-15T19:30:45.577822+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:30:45.831370+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:45.912048+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:45.985437+00:00", "trade", 5.915, 1900.0]
["2026-09-15T19:30:45.993067+00:00", "trade", 5.915, 1900.0]
["2026-09-15T19:30:45.993888+00:00", "trade", 5.915, 5700.0]
["2026-09-15T19:30:46.016841+00:00", "trade", 5.915, 1066.0]
["2026-09-15T19:30:46.017122+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.017618+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.027793+00:00", "trade", 5.915, 14.0]
["2026-09-15T19:30:46.028729+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.034623+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.034669+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.034669+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.035090+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.035155+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.037290+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.077742+00:00", "trade", 5.91, 9500.0]
["2026-09-15T19:30:46.131561+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:30:46.314952+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:46.541588+00:00", "trade", 5.915, 30.0]
["2026-09-15T19:30:46.542656+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:46.604513+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:30:46.725926+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:47.221591+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:47.420433+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:47.691674+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:30:48.019793+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:48.060388+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.256133+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.369338+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:30:48.616721+00:00", "trade", 5.9109, 85.0]
["2026-09-15T19:30:48.622555+00:00", "trade", 5.9109, 3.0]
["2026-09-15T19:30:48.656626+00:00", "trade", 5.92, 47.0]
["2026-09-15T19:30:48.656638+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:30:48.656638+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:30:48.710177+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:48.711485+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:48.715807+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:30:48.715807+00:00", "trade", 5.92, 24.0]
["2026-09-15T19:30:48.715813+00:00", "trade", 5.92, 18.0]
["2026-09-15T19:30:48.715813+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:30:48.715818+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:30:48.715818+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:48.715818+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:30:48.715830+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:30:48.716017+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:30:48.716407+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716407+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716407+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716482+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716482+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716482+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716482+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716562+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716562+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716593+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716593+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716593+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716593+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716627+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716724+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:30:48.716923+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.716923+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.717033+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.717279+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.717319+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.717319+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.717344+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.717479+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.717960+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.718762+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.809232+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.817622+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.871808+00:00", "trade", 5.92, 442.0]
["2026-09-15T19:30:48.927401+00:00", "trade", 5.92, 353.0]
["2026-09-15T19:30:48.927990+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.989085+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.989085+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.997329+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:48.997730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.026739+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.030503+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.055382+00:00", "trade", 5.91, 442.0]
["2026-09-15T19:30:49.056751+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.124933+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.160978+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:30:49.161986+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.234849+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.269822+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.288306+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.324456+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:49.324489+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:49.324498+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:30:49.324516+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:49.324528+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:30:49.324552+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:30:49.324564+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:49.324573+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:30:49.324585+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:30:49.324603+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:30:49.324766+00:00", "trade", 5.915, 263.0]
["2026-09-15T19:30:49.325118+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.325159+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.349607+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.419628+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.449198+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.653103+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.717430+00:00", "trade", 5.915, 250.0]
["2026-09-15T19:30:49.718448+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.819919+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.820360+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:49.833653+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:30:49.885650+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:30:49.923791+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:50.053675+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:50.279988+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:50.527406+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:50.658031+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:50.964810+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:51.007321+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:30:51.007782+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:51.775517+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:52.038123+00:00", "trade", 5.915, 9200.0]
["2026-09-15T19:30:52.062754+00:00", "trade", 5.92, 9500.0]
["2026-09-15T19:30:52.081254+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:30:52.313771+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:52.314242+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:53.811335+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:53.811811+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:54.389260+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:54.896539+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:30:54.969495+00:00", "trade", 5.927, 100.0]
["2026-09-15T19:30:54.995658+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:55.353996+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:55.364698+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:30:56.091128+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:56.130010+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.264258+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:30:56.346480+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.346961+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.648746+00:00", "trade", 5.915, 25.0]
["2026-09-15T19:30:56.648785+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:56.648844+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.648844+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.648996+00:00", "trade", 5.91, 24.0]
["2026-09-15T19:30:56.649209+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:56.649219+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.649254+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.649585+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.649736+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.651299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.651906+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.660213+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:56.660767+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.660802+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.677828+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:56.685439+00:00", "trade", 5.915, 134.0]
["2026-09-15T19:30:56.713680+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:56.714720+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.755251+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.755692+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.825530+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:30:56.827906+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:56.841597+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:56.870830+00:00", "trade", 5.915, 13.0]
["2026-09-15T19:30:56.946712+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.946827+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.947022+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:56.961281+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.076159+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.120709+00:00", "trade", 5.915, 133.0]
["2026-09-15T19:30:57.121148+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:57.121291+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.122013+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.122173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.192074+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.200492+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:57.201116+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.228566+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.244901+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:30:57.412148+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.413605+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:57.414187+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.414453+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.475342+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:57.475402+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:30:57.475411+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:30:57.475426+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:57.475465+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:57.475501+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:57.475660+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:30:57.476330+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.476485+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.477714+00:00", "trade", 5.9101, 100.0]
["2026-09-15T19:30:57.479314+00:00", "trade", 5.9102, 15.0]
["2026-09-15T19:30:57.479368+00:00", "trade", 5.9101, 15.0]
["2026-09-15T19:30:57.480893+00:00", "trade", 5.9101, 20.0]
["2026-09-15T19:30:57.480917+00:00", "trade", 5.9101, 20.0]
["2026-09-15T19:30:57.482435+00:00", "trade", 5.9101, 20.0]
["2026-09-15T19:30:57.482463+00:00", "trade", 5.9101, 10.0]
["2026-09-15T19:30:57.556902+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.627987+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:57.628023+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:57.628817+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.630929+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:30:57.630929+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:57.630932+00:00", "trade", 5.91, 1200.0]
["2026-09-15T19:30:57.631085+00:00", "trade", 5.91, 311.0]
["2026-09-15T19:30:57.631088+00:00", "trade", 5.91, 215.0]
["2026-09-15T19:30:57.631121+00:00", "trade", 5.91, 974.0]
["2026-09-15T19:30:57.631579+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.631614+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.631614+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.631954+00:00", "trade", 5.91, 2.0]
["2026-09-15T19:30:57.631976+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.632055+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.632170+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.632296+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.632536+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.633739+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.636616+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.637458+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.757216+00:00", "trade", 5.9102, 400.0]
["2026-09-15T19:30:57.758060+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.758581+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.820358+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.821106+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:30:57.821360+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.822097+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.843176+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:30:57.843788+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.844199+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.844771+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:57.851999+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:30:57.974354+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:30:58.416082+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:58.738626+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:30:58.741164+00:00", "trade", 5.9102, 200.0]
["2026-09-15T19:30:59.666921+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:59.667452+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:59.701253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:59.749036+00:00", "trade", 5.915, 61.0]
["2026-09-15T19:30:59.749984+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:59.750465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:59.750470+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:30:59.751146+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.011886+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.196765+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.197251+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.197251+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.197332+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.197808+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.197838+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.197863+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.341504+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.419204+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.419452+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:00.419555+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:00.419675+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:00.419675+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.419805+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.420271+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.420286+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.497309+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.549408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.567511+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.568002+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.587934+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:31:00.588421+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.588737+00:00", "trade", 5.915, 250.0]
["2026-09-15T19:31:00.588897+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.588902+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.589779+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.590884+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:31:00.591137+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.591675+00:00", "trade", 5.915, 250.0]
["2026-09-15T19:31:00.600065+00:00", "trade", 5.915, 18.0]
["2026-09-15T19:31:00.600931+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.600931+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.601447+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.601893+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:00.610199+00:00", "trade", 5.923, 117.0]
["2026-09-15T19:31:00.612965+00:00", "trade", 5.915, 14.0]
["2026-09-15T19:31:00.870783+00:00", "trade", 5.92, 156.0]
["2026-09-15T19:31:01.088639+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:31:01.089101+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:01.089101+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:01.089136+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:01.093862+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:01.094840+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:31:01.305370+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:31:01.414184+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:31:01.617918+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:01.702797+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:31:01.913950+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:31:02.107201+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:31:02.160515+00:00", "trade", 5.9101, 99.0]
["2026-09-15T19:31:02.182906+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:31:02.182906+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:31:02.183186+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:31:02.186022+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:31:02.186025+00:00", "trade", 5.92, 110.0]
["2026-09-15T19:31:02.186040+00:00", "trade", 5.92, 40.0]
["2026-09-15T19:31:02.186654+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.186654+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.186654+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.186654+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.186659+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.186659+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.186679+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.187017+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:31:02.187181+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.187381+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.187381+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.187576+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.187602+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.187622+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.188368+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.188544+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.194093+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:31:02.194159+00:00", "trade", 5.92, 53.0]
["2026-09-15T19:31:02.197280+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:31:02.241007+00:00", "trade", 5.92, 410.0]
["2026-09-15T19:31:02.242076+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.242357+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.250957+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.251438+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.255784+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.269406+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.298244+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.298695+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.300470+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.389398+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:31:02.390403+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.414643+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:31:02.430258+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.430258+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.436114+00:00", "trade", 5.91, 680.0]
["2026-09-15T19:31:02.453824+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.506955+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.548775+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.601756+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.672716+00:00", "trade", 5.9195, 156.0]
["2026-09-15T19:31:02.830870+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.830870+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.831988+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.832419+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.855158+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:02.949126+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.002546+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:03.003165+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.003606+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.071160+00:00", "trade", 5.91, 772.0]
["2026-09-15T19:31:03.071748+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.134767+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.135795+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.136507+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.196925+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.283008+00:00", "trade", 5.91, 739.0]
["2026-09-15T19:31:03.442820+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.494603+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.496861+00:00", "trade", 5.915, 48.0]
["2026-09-15T19:31:03.507614+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.629332+00:00", "trade", 5.91, 507.0]
["2026-09-15T19:31:03.763183+00:00", "trade", 5.92, 739.0]
["2026-09-15T19:31:03.763772+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:03.843036+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:04.239840+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:31:04.241327+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:04.347890+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:31:04.555599+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:05.330320+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:05.330360+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:05.398903+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:05.436308+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:05.563029+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:05.716562+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:31:05.970607+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:06.116107+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:06.116699+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:06.389943+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:06.442731+00:00", "trade", 5.9303, 51.0]
["2026-09-15T19:31:06.620540+00:00", "trade", 5.9265, 100.0]
["2026-09-15T19:31:06.646258+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:06.955608+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:07.240644+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:07.685548+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:07.687718+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:07.907721+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:08.178420+00:00", "trade", 5.927, 100.0]
["2026-09-15T19:31:08.280082+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:31:08.514535+00:00", "trade", 5.9303, 100.0]
["2026-09-15T19:31:08.687644+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:08.688130+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:08.717139+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:08.855368+00:00", "trade", 5.9265, 300.0]
["2026-09-15T19:31:09.007429+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:09.574898+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:09.575619+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:09.742952+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:09.779168+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:09.779288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.173042+00:00", "trade", 5.915, 2600.0]
["2026-09-15T19:31:10.173668+00:00", "trade", 5.915, 6900.0]
["2026-09-15T19:31:10.206680+00:00", "trade", 5.915, 11000.0]
["2026-09-15T19:31:10.206686+00:00", "trade", 5.915, 4639.0]
["2026-09-15T19:31:10.206689+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:31:10.206689+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:31:10.206696+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:31:10.206696+00:00", "trade", 5.91, 226.0]
["2026-09-15T19:31:10.206699+00:00", "trade", 5.91, 4000.0]
["2026-09-15T19:31:10.206701+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:31:10.206704+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:31:10.206707+00:00", "trade", 5.91, 1200.0]
["2026-09-15T19:31:10.206711+00:00", "trade", 5.91, 250.0]
["2026-09-15T19:31:10.206714+00:00", "trade", 5.91, 1200.0]
["2026-09-15T19:31:10.206714+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:31:10.206716+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:31:10.206720+00:00", "trade", 5.91, 1000.0]
["2026-09-15T19:31:10.206720+00:00", "trade", 5.91, 1300.0]
["2026-09-15T19:31:10.206725+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:31:10.206725+00:00", "trade", 5.91, 1000.0]
["2026-09-15T19:31:10.206725+00:00", "trade", 5.91, 750.0]
["2026-09-15T19:31:10.206728+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:31:10.206728+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:31:10.206731+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:31:10.206731+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:10.206731+00:00", "trade", 5.91, 900.0]
["2026-09-15T19:31:10.206735+00:00", "trade", 5.91, 3700.0]
["2026-09-15T19:31:10.206735+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:10.206735+00:00", "trade", 5.91, 2310.0]
["2026-09-15T19:31:10.206813+00:00", "trade", 5.915, 1900.0]
["2026-09-15T19:31:10.207339+00:00", "trade", 5.915, 950.0]
["2026-09-15T19:31:10.207450+00:00", "trade", 5.915, 3654.0]
["2026-09-15T19:31:10.207624+00:00", "trade", 5.915, 4000.0]
["2026-09-15T19:31:10.207626+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.207630+00:00", "trade", 5.915, 1200.0]
["2026-09-15T19:31:10.207648+00:00", "trade", 5.9125, 167.0]
["2026-09-15T19:31:10.207666+00:00", "trade", 5.915, 2900.0]
["2026-09-15T19:31:10.207666+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.207696+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.207707+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.207707+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.207787+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.207822+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.207822+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.208084+00:00", "trade", 5.915, 790.0]
["2026-09-15T19:31:10.208102+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.208138+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.208223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.209546+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.209586+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.209826+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.210463+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.210864+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.214932+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:31:10.215816+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.216302+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.218071+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.218071+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.218427+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.277372+00:00", "trade", 5.915, 900.0]
["2026-09-15T19:31:10.277471+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:31:10.278369+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.384802+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.434856+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.488479+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.631933+00:00", "trade", 5.9101, 28.0]
["2026-09-15T19:31:10.706862+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:10.740376+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:31:10.913855+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:10.948347+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:11.335592+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:11.752929+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:11.752929+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:11.753365+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:11.764595+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:31:11.924582+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:12.019677+00:00", "trade", 5.9295, 100.0]
["2026-09-15T19:31:12.832914+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:31:12.833000+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:12.834379+00:00", "trade", 5.92, 188.0]
["2026-09-15T19:31:12.834448+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:31:12.834960+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:12.835040+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:12.835040+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:12.835040+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:12.835236+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:12.835476+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:13.038584+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:13.039150+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:31:13.039627+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:13.039667+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:13.131174+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:13.673249+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:31:13.674190+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:13.675152+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:13.676310+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:14.371371+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:14.674280+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:31:14.674425+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:31:14.987822+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:14.988097+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:14.988097+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:15.067446+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:15.099620+00:00", "trade", 5.9295, 300.0]
["2026-09-15T19:31:15.150859+00:00", "trade", 5.922, 63.0]
["2026-09-15T19:31:15.151463+00:00", "trade", 5.9222, 536.0]
["2026-09-15T19:31:15.153430+00:00", "trade", 5.9231, 86.0]
["2026-09-15T19:31:15.827452+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:16.428316+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:16.537024+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:16.742782+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:31:17.076720+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:31:17.077317+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:17.077317+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:17.077337+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:17.077778+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:17.280271+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:17.398506+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:18.014715+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:31:18.278529+00:00", "trade", 5.92, 89.0]
["2026-09-15T19:31:18.279169+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:18.279169+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:18.726345+00:00", "trade", 5.9189, 100.0]
["2026-09-15T19:31:18.726953+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:18.843354+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:18.948861+00:00", "trade", 5.91, 507.0]
["2026-09-15T19:31:18.974097+00:00", "trade", 5.9114, 680.0]
["2026-09-15T19:31:19.404724+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:19.522854+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.222156+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.307117+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:20.537221+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:31:20.537786+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.537786+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.537821+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.538102+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.623690+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.624126+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.870732+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.871169+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.932170+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:31:20.932735+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:20.979292+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:31:21.216201+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:21.705290+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:31:21.764381+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.768623+00:00", "trade", 5.92, 190.0]
["2026-09-15T19:31:21.769223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.769223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.803915+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.885015+00:00", "trade", 5.915, 55.0]
["2026-09-15T19:31:21.923341+00:00", "trade", 5.9195, 200.0]
["2026-09-15T19:31:21.923955+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.923955+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.925073+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.988431+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:31:21.988449+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:31:21.988470+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:31:21.988476+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:31:21.988494+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:31:21.988515+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:21.988647+00:00", "trade", 5.915, 722.0]
["2026-09-15T19:31:21.989055+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:21.989055+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:22.008862+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:22.143943+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:22.233972+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:22.790343+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:22.791958+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:22.817544+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:22.948490+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:24.573618+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:24.702975+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:24.795891+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:24.857342+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:31:24.858389+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:24.858865+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:24.915565+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:24.946814+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:25.042727+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:25.106389+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:26.052597+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:27.020963+00:00", "trade", 5.9244, 300.0]
["2026-09-15T19:31:27.054559+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:27.054559+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:27.054639+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:27.285076+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:27.285337+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:27.285898+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:28.087390+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:31:28.097909+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:31:28.099283+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:31:28.099401+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:31:28.101148+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:31:28.225611+00:00", "trade", 5.915, 9.0]
["2026-09-15T19:31:28.340177+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:31:28.352476+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:31:28.698941+00:00", "trade", 5.9295, 21.0]
["2026-09-15T19:31:29.030909+00:00", "trade", 5.9243, 100.0]
["2026-09-15T19:31:29.067478+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:29.164267+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:29.713648+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:29.784251+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:30.011912+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:30.076205+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:30.101327+00:00", "trade", 5.91, 2.0]
["2026-09-15T19:31:30.101976+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:30.102452+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:30.319403+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:30.569001+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:30.753298+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:30.932133+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:31.078051+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:31.092124+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:32.289775+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:31:32.428405+00:00", "trade", 5.92, 22.0]
["2026-09-15T19:31:32.436730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:32.440280+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:31:32.803812+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:32.842223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:32.961567+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:32.962058+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:33.108600+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:31:33.688620+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:33.689086+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:33.766164+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:33.766640+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:33.795163+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:33.896318+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.001077+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.031610+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.295091+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.334911+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.335392+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.882286+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.882286+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:34.994603+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:35.335554+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:35.335910+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:35.336391+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:35.375524+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:36.088152+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:36.305178+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:36.328634+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:36.712683+00:00", "trade", 5.92, 56.0]
["2026-09-15T19:31:38.480493+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.543272+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.869929+00:00", "trade", 5.91, 2.0]
["2026-09-15T19:31:38.870540+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.870540+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.870545+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.870585+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:31:38.870900+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.871021+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.900706+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:38.945469+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:31:39.084516+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:31:39.086528+00:00", "trade", 5.915, 14.0]
["2026-09-15T19:31:39.179485+00:00", "trade", 5.9242, 1100.0]
["2026-09-15T19:31:39.458532+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:39.879558+00:00", "trade", 5.9295, 2.0]
["2026-09-15T19:31:40.522386+00:00", "trade", 5.9256, 17.0]
["2026-09-15T19:31:40.638603+00:00", "trade", 5.9142, 1.0]
["2026-09-15T19:31:42.668557+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:31:42.669177+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:42.669659+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:42.669694+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:42.722509+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:42.725575+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:31:43.036435+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:43.470139+00:00", "trade", 5.9295, 58.0]
["2026-09-15T19:31:43.930743+00:00", "trade", 5.915, 39.0]
["2026-09-15T19:31:44.028722+00:00", "trade", 5.9124, 4.0]
["2026-09-15T19:31:44.029077+00:00", "trade", 5.9124, 1.0]
["2026-09-15T19:31:44.349486+00:00", "trade", 5.92, 22.0]
["2026-09-15T19:31:44.360044+00:00", "trade", 5.92, 16.0]
["2026-09-15T19:31:44.582800+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:45.117944+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:45.311016+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:45.509471+00:00", "trade", 5.9237, 400.0]
["2026-09-15T19:31:45.511021+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:45.664711+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:46.620778+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:46.719631+00:00", "trade", 5.9237, 90.0]
["2026-09-15T19:31:46.768349+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:47.774355+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:47.774355+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:48.339485+00:00", "trade", 5.9294, 100.0]
["2026-09-15T19:31:48.476383+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:48.625612+00:00", "trade", 5.9144, 84.0]
["2026-09-15T19:31:48.631112+00:00", "trade", 5.9144, 4.0]
["2026-09-15T19:31:48.836756+00:00", "trade", 5.9145, 100.0]
["2026-09-15T19:31:48.843540+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:31:49.400394+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:31:49.402373+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:31:49.449972+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:49.449997+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:49.450458+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:49.451020+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:49.468426+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:49.569296+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:50.231795+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:50.416494+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:50.434532+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:50.535011+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:50.535286+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:50.663348+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:31:50.663498+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:31:51.070404+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:31:51.626299+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:31:52.166102+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:52.166290+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:31:52.211899+00:00", "trade", 5.915, 67.0]
["2026-09-15T19:31:54.850977+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:31:54.982257+00:00", "trade", 5.9294, 100.0]
["2026-09-15T19:31:55.810672+00:00", "trade", 5.9231, 300.0]
["2026-09-15T19:31:56.518824+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:31:57.018666+00:00", "trade", 5.915, 129.0]
["2026-09-15T19:31:57.022079+00:00", "trade", 5.915, 500.0]
["2026-09-15T19:31:57.072554+00:00", "trade", 5.9101, 26.0]
["2026-09-15T19:31:57.450180+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:57.450701+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:57.450941+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:31:57.452504+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:31:57.453981+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:31:57.454510+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:31:57.639725+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:57.639738+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:31:57.640242+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:58.024685+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:58.302104+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:31:58.658990+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:31:58.659093+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.316962+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:31:59.317628+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.523442+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.524013+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.633328+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.633809+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.761132+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.862433+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:31:59.862844+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:00.011933+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:00.096589+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:00.612483+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:32:00.663547+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:00.719255+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:32:01.069046+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:32:01.069121+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:32:01.069272+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:32:01.069431+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:32:01.069449+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:32:01.800664+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:02.045557+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:02.047235+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:02.158481+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:32:02.265695+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:32:02.917888+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:32:02.977598+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:32:03.070329+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:32:03.394026+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:03.501346+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:03.710226+00:00", "trade", 5.9231, 100.0]
["2026-09-15T19:32:03.840105+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:03.909612+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:32:04.400432+00:00", "trade", 5.9136, 1.0]
["2026-09-15T19:32:04.555686+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.601977+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:32:04.602287+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.649995+00:00", "trade", 5.9231, 100.0]
["2026-09-15T19:32:04.651118+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.666775+00:00", "trade", 5.9294, 300.0]
["2026-09-15T19:32:04.778040+00:00", "trade", 5.9123, 99.0]
["2026-09-15T19:32:04.779443+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.866023+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:32:04.866083+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.866510+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.866580+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.866630+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.866701+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.866710+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.866991+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.867152+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.870269+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.915522+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:32:04.932472+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:32:04.932571+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:32:04.932610+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:32:04.932617+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:32:04.932617+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932619+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932622+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932626+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:32:04.932629+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:32:04.932631+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932631+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932634+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932634+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932637+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932641+00:00", "trade", 5.92, 168.0]
["2026-09-15T19:32:04.932641+00:00", "trade", 5.92, 88.0]
["2026-09-15T19:32:04.932644+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:32:04.932644+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:32:04.932651+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932651+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932651+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:32:04.932655+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:32:04.932655+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:32:04.932659+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932665+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932665+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:32:04.932665+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:32:04.932665+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932669+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932669+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:32:04.932674+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932676+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932679+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932679+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:32:04.932712+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932718+00:00", "trade", 5.92, 2300.0]
["2026-09-15T19:32:04.932746+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:32:04.932749+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932749+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932763+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:32:04.932766+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:32:04.932773+00:00", "trade", 5.92, 19.0]
["2026-09-15T19:32:04.932773+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932773+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932776+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932782+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:32:04.932782+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:32:04.932782+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932782+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:32:04.932787+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:32:04.932791+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932791+00:00", "trade", 5.92, 1231.0]
["2026-09-15T19:32:04.932794+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932794+00:00", "trade", 5.92, 1600.0]
["2026-09-15T19:32:04.932797+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:32:04.932797+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932803+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:32:04.932803+00:00", "trade", 5.92, 68.0]
["2026-09-15T19:32:04.932803+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932806+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932809+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932809+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.932815+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932815+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.932815+00:00", "trade", 5.92, 70.0]
["2026-09-15T19:32:04.932815+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:32:04.932824+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:32:04.932843+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.932863+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.932878+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.932878+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:32:04.932883+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.932919+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.932919+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.932919+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.932919+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933013+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933013+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933024+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933044+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933073+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933088+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933093+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933098+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933183+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933199+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933199+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933230+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:32:04.933230+00:00", "trade", 5.92, 194.0]
["2026-09-15T19:32:04.933248+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:32:04.933254+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933278+00:00", "trade", 5.92, 427.0]
["2026-09-15T19:32:04.933289+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933289+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933299+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933299+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933311+00:00", "trade", 5.92, 279.0]
["2026-09-15T19:32:04.933314+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:32:04.933317+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:32:04.933317+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.933319+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933319+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:32:04.933338+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:32:04.933374+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933399+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933474+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933494+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933494+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933499+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933574+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933574+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933604+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933655+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933740+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933770+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933875+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933920+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933970+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.933976+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934005+00:00", "trade", 5.917, 50.0]
["2026-09-15T19:32:04.934040+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934091+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934091+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934091+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934126+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934161+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934162+00:00", "trade", 5.92, 71.0]
["2026-09-15T19:32:04.934191+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934191+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934258+00:00", "trade", 5.92, 58.0]
["2026-09-15T19:32:04.934267+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:32:04.934366+00:00", "trade", 5.92, 53.0]
["2026-09-15T19:32:04.934493+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:04.934532+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934597+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.934667+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:32:04.934692+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.935574+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.935849+00:00", "trade", 5.9245, 17.0]
["2026-09-15T19:32:04.936211+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.936216+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.936251+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.936692+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.936797+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.942456+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.942536+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.942738+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:32:04.942897+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.943761+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:32:04.945042+00:00", "trade", 5.9201, 55.0]
["2026-09-15T19:32:04.946701+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.950999+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:04.951062+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:32:04.951122+00:00", "trade", 5.93, 162.0]
["2026-09-15T19:32:04.951468+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:32:04.951657+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.985506+00:00", "trade", 5.9201, 32.0]
["2026-09-15T19:32:04.986711+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.994732+00:00", "trade", 5.93, 713.0]
["2026-09-15T19:32:04.995352+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995352+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995356+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995356+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995391+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995391+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995391+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995702+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995792+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.995903+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:04.999928+00:00", "trade", 5.925, 87.0]
["2026-09-15T19:32:05.020200+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:05.137246+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:32:05.137331+00:00", "trade", 5.925, 315.0]
["2026-09-15T19:32:05.137418+00:00", "trade", 5.925, 293.0]
["2026-09-15T19:32:05.239968+00:00", "trade", 5.92, 312.0]
["2026-09-15T19:32:05.334981+00:00", "trade", 5.92, 335.0]
["2026-09-15T19:32:05.338238+00:00", "trade", 5.92, 388.0]
["2026-09-15T19:32:05.673346+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:32:05.673379+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:32:05.999762+00:00", "trade", 5.923, 400.0]
["2026-09-15T19:32:06.002159+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:06.522851+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:06.523598+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:06.948227+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:06.966644+00:00", "trade", 5.925, 92.0]
["2026-09-15T19:32:07.094592+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:32:07.109983+00:00", "trade", 5.925, 29.0]
["2026-09-15T19:32:07.168412+00:00", "trade", 5.93, 28.0]
["2026-09-15T19:32:07.244098+00:00", "trade", 5.93, 388.0]
["2026-09-15T19:32:07.245960+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.092488+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.092990+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.165266+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.508181+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.819561+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.912863+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.912959+00:00", "trade", 5.93, 37.0]
["2026-09-15T19:32:09.913221+00:00", "trade", 5.93, 18.0]
["2026-09-15T19:32:09.913539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.913805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.913830+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.928744+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:32:09.929568+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:32:09.960971+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:32:09.961408+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:09.961794+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:10.052074+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:10.414707+00:00", "trade", 5.9112, 139.0]
["2026-09-15T19:32:10.938445+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:11.195086+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:32:11.533299+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:11.536055+00:00", "trade", 5.93, 25.0]
["2026-09-15T19:32:11.536055+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:11.549674+00:00", "trade", 5.93, 61.0]
["2026-09-15T19:32:11.551387+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:11.773675+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:12.088416+00:00", "trade", 5.93, 24.0]
["2026-09-15T19:32:12.351102+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:12.352862+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:12.353623+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:12.353663+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:12.355222+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:12.938614+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:13.284599+00:00", "trade", 5.9197, 19.0]
["2026-09-15T19:32:13.287913+00:00", "trade", 5.9197, 8.0]
["2026-09-15T19:32:13.524849+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:32:13.733994+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:13.849585+00:00", "trade", 5.93, 9500.0]
["2026-09-15T19:32:13.850872+00:00", "trade", 5.9287, 146.0]
["2026-09-15T19:32:13.851233+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:13.852471+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:32:13.859728+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:32:13.859731+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:32:13.859731+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:13.859752+00:00", "trade", 5.93, 2800.0]
["2026-09-15T19:32:13.859758+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:13.859758+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:13.859761+00:00", "trade", 5.93, 14.0]
["2026-09-15T19:32:13.859764+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:32:13.859767+00:00", "trade", 5.93, 312.0]
["2026-09-15T19:32:13.859767+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:13.859767+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:32:13.859770+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:13.859863+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:32:13.859869+00:00", "trade", 5.93, 335.0]
["2026-09-15T19:32:13.859878+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:32:13.859878+00:00", "trade", 5.93, 150.0]
["2026-09-15T19:32:13.859881+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:32:13.859928+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.859983+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:32:13.859986+00:00", "trade", 5.93, 190.0]
["2026-09-15T19:32:13.860034+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860037+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:32:13.860040+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:32:13.860059+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860059+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860069+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860079+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860079+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860084+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860089+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860184+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860189+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:32:13.860194+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860214+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860475+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860555+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860595+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860595+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860665+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860665+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860665+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860715+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860715+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860755+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860755+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860760+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860790+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860795+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860820+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860876+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860911+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860911+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860951+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860951+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860951+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.860991+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861026+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861141+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861156+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:32:13.861165+00:00", "trade", 5.93, 51.0]
["2026-09-15T19:32:13.861186+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861236+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861312+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861392+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861397+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861472+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.861520+00:00", "trade", 5.935, 98.0]
["2026-09-15T19:32:13.861953+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.862049+00:00", "trade", 5.935, 850.0]
["2026-09-15T19:32:13.862067+00:00", "trade", 5.935, 850.0]
["2026-09-15T19:32:13.862067+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:13.862354+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.862424+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.862795+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.863031+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.863236+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.863316+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.864514+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.867688+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:13.868198+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.868233+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.872454+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:13.876037+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.877707+00:00", "trade", 5.9327, 36.0]
["2026-09-15T19:32:13.879479+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:32:13.885805+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.896325+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.917630+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.917820+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:13.929244+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:32:13.952673+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:13.991140+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:32:13.994959+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.994999+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.994999+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.994999+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.995039+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.995039+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.995275+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.995440+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.995440+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:13.995957+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.042475+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:14.043495+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.088346+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.279731+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.540095+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.860597+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.860997+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.992559+00:00", "trade", 5.935, 154.0]
["2026-09-15T19:32:14.992944+00:00", "trade", 5.935, 67.0]
["2026-09-15T19:32:14.993022+00:00", "trade", 5.935, 33.0]
["2026-09-15T19:32:14.993161+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:14.998404+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.343315+00:00", "trade", 5.93, 4980.0]
["2026-09-15T19:32:15.344600+00:00", "trade", 5.932, 102.0]
["2026-09-15T19:32:15.345932+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:15.352448+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:32:15.352842+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:15.357798+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.415881+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.451612+00:00", "trade", 5.93, 629.0]
["2026-09-15T19:32:15.452182+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.452182+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.452263+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.452709+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.453305+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.522775+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.629635+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:15.834310+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:15.997614+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:16.083437+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:16.267009+00:00", "trade", 5.93, 74.0]
["2026-09-15T19:32:16.267012+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:16.267015+00:00", "trade", 5.93, 87.0]
["2026-09-15T19:32:16.267575+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:16.267615+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:16.268096+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:16.268176+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:16.290341+00:00", "trade", 5.9301, 10.0]
["2026-09-15T19:32:16.410296+00:00", "trade", 5.9245, 100.0]
["2026-09-15T19:32:16.490265+00:00", "trade", 5.9229, 100.0]
["2026-09-15T19:32:16.539973+00:00", "trade", 5.93, 59.0]
["2026-09-15T19:32:18.101528+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:18.102175+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.220932+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.298226+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.361134+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:18.361222+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:18.361273+00:00", "trade", 5.935, 150.0]
["2026-09-15T19:32:18.361692+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.362173+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.364283+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:18.364343+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:18.438103+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.439041+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.496215+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:32:18.496783+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.496818+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.714585+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:32:18.714618+00:00", "trade", 5.93, 414.0]
["2026-09-15T19:32:18.715212+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.715212+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.715212+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.715653+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.753984+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.754535+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.802760+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.803271+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.819039+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:18.829816+00:00", "trade", 5.9319, 10.0]
["2026-09-15T19:32:19.081277+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:19.082450+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:19.082450+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:19.084845+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:19.085251+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:19.150963+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:19.907692+00:00", "trade", 5.935, 9500.0]
["2026-09-15T19:32:19.909003+00:00", "trade", 5.9342, 137.0]
["2026-09-15T19:32:19.909114+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:19.911977+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:19.912416+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:19.918039+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:32:20.013192+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:20.576535+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:20.692996+00:00", "trade", 5.9319, 100.0]
["2026-09-15T19:32:20.840899+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:20.918167+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:20.977508+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:21.419415+00:00", "trade", 5.9264, 6.0]
["2026-09-15T19:32:21.428965+00:00", "trade", 5.9264, 1.0]
["2026-09-15T19:32:21.433452+00:00", "trade", 5.9264, 1.0]
["2026-09-15T19:32:21.577314+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:21.578296+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:21.578417+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:21.580502+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:21.581168+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:21.588024+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:21.648186+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:21.967503+00:00", "trade", 5.9265, 100.0]
["2026-09-15T19:32:22.904037+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:22.904528+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:23.016810+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:23.017251+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:23.017692+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:23.080824+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:23.088420+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:23.088531+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:23.089192+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:23.090738+00:00", "trade", 5.94, 42.0]
["2026-09-15T19:32:23.231600+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.002212+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.002648+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.002688+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.003129+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.003530+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.003770+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.003770+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.004827+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:24.006211+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.279557+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:24.280022+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.516454+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.516895+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.590079+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:24.602058+00:00", "trade", 5.9301, 100.0]
["2026-09-15T19:32:25.133090+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:32:25.165610+00:00", "trade", 5.935, 600.0]
["2026-09-15T19:32:25.534789+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:25.534789+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:25.534829+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:25.535034+00:00", "trade", 5.935, 600.0]
["2026-09-15T19:32:25.535746+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:25.535866+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:25.536789+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:25.536869+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:25.821008+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:32:26.224894+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.225014+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.225325+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:32:26.226733+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.227455+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.227876+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.228367+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.376138+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.376620+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:26.556463+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:32:26.556905+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:32:26.722665+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:32:27.131093+00:00", "trade", 5.94, 6.0]
["2026-09-15T19:32:27.131709+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.131985+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.142505+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.143948+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.157766+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:27.211694+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.255817+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:32:27.603124+00:00", "trade", 5.9395, 4980.0]
["2026-09-15T19:32:27.604182+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.604403+00:00", "trade", 5.9379, 81.0]
["2026-09-15T19:32:27.655244+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:32:27.792795+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.808221+00:00", "trade", 5.94, 648.0]
["2026-09-15T19:32:27.808808+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.809314+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.821724+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.822285+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.934338+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:32:27.972302+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.972698+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.972698+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:27.987102+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:28.935383+00:00", "trade", 5.935, 8.0]
["2026-09-15T19:32:29.154923+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:32:29.181576+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:29.776311+00:00", "trade", 5.94, 100.0]
["2026-09-15T19:32:30.011959+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.201625+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.202216+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.475539+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:32:30.477355+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.477395+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.477796+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.478473+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.478633+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.479034+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.479074+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.521490+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:30.777002+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:32:31.022892+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:31.038338+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:31.038338+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:31.038815+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:31.070149+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:31.218866+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:32:31.566706+00:00", "trade", 5.935, 30.0]
["2026-09-15T19:32:31.760628+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:32:32.043351+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:32:33.238452+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:33.238773+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:33.372616+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:33.372616+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:33.540811+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:33.642106+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:33.643139+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:35.539540+00:00", "trade", 5.9227, 400.0]
["2026-09-15T19:32:35.809648+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:35.810129+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:35.989706+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:35.990187+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.496030+00:00", "trade", 5.935, 12.0]
["2026-09-15T19:32:36.497166+00:00", "trade", 5.935, 5.0]
["2026-09-15T19:32:36.521645+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.522717+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.522798+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.523158+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.523279+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.523719+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.553094+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.553811+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.940254+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:36.969475+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:32:37.133398+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:37.133905+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:37.436935+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:37.624556+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:37.624721+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:37.671933+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:38.087827+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:32:38.087890+00:00", "trade", 5.94, 39.0]
["2026-09-15T19:32:38.088423+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:38.089170+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:38.116936+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:38.160227+00:00", "trade", 5.9178, 100.0]
["2026-09-15T19:32:38.600756+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:38.665199+00:00", "trade", 5.935, 1000.0]
["2026-09-15T19:32:38.689341+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:38.823029+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:39.493608+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.022339+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.119702+00:00", "trade", 5.9188, 461.0]
["2026-09-15T19:32:40.495404+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.495849+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.496932+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.535263+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.595551+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.595568+00:00", "trade", 5.94, 9.0]
["2026-09-15T19:32:40.595670+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:32:40.596038+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.596078+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.596684+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:40.602141+00:00", "trade", 5.94, 11.0]
["2026-09-15T19:32:40.612371+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:40.685355+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:41.824432+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:41.836286+00:00", "trade", 5.94, 8.0]
["2026-09-15T19:32:41.836437+00:00", "trade", 5.94, 16.0]
["2026-09-15T19:32:42.050395+00:00", "trade", 5.94, 20.0]
["2026-09-15T19:32:42.174639+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.240816+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.522135+00:00", "trade", 5.935, 12.0]
["2026-09-15T19:32:42.523112+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.602416+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.691693+00:00", "trade", 5.94, 249.0]
["2026-09-15T19:32:42.692485+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.692685+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.694601+00:00", "trade", 5.9331, 24.0]
["2026-09-15T19:32:42.695963+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.705000+00:00", "trade", 5.94, 132.0]
["2026-09-15T19:32:42.705491+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:42.739983+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:43.015578+00:00", "trade", 5.9395, 648.0]
["2026-09-15T19:32:43.044316+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:43.166161+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:43.533318+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:44.300131+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:45.040365+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:45.372259+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:45.372705+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:45.550612+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:45.551053+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:46.472473+00:00", "trade", 5.9227, 400.0]
["2026-09-15T19:32:46.666151+00:00", "trade", 5.9225, 800.0]
["2026-09-15T19:32:46.779834+00:00", "trade", 5.9282, 1.0]
["2026-09-15T19:32:46.780874+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:46.822169+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:47.155904+00:00", "trade", 5.9227, 100.0]
["2026-09-15T19:32:47.951704+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:47.952180+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:47.953788+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:48.131122+00:00", "trade", 5.94, 187.0]
["2026-09-15T19:32:48.131731+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:48.519819+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:48.519859+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:48.550763+00:00", "trade", 5.935, 12.0]
["2026-09-15T19:32:48.622448+00:00", "trade", 5.9301, 23.0]
["2026-09-15T19:32:48.623535+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:48.634996+00:00", "trade", 5.9282, 86.0]
["2026-09-15T19:32:48.639543+00:00", "trade", 5.9282, 3.0]
["2026-09-15T19:32:49.238967+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:32:49.910188+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:50.136826+00:00", "trade", 5.9377, 1.0]
["2026-09-15T19:32:51.014164+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:32:51.479057+00:00", "trade", 5.9286, 100.0]
["2026-09-15T19:32:52.435750+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:52.530966+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:52.531227+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:52.531443+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:52.531673+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:52.531713+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:52.616269+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:52.635996+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:53.699362+00:00", "trade", 5.935, 20.0]
["2026-09-15T19:32:54.587156+00:00", "trade", 5.935, 11.0]
["2026-09-15T19:32:54.630435+00:00", "trade", 5.9301, 27.0]
["2026-09-15T19:32:55.641413+00:00", "trade", 5.9276, 132.0]
["2026-09-15T19:32:57.100123+00:00", "trade", 5.9225, 40.0]
["2026-09-15T19:32:57.605739+00:00", "trade", 5.938, 37.0]
["2026-09-15T19:32:59.266405+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:32:59.392473+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:59.392914+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:59.464855+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:59.465296+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:59.555445+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:59.576782+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:32:59.615821+00:00", "trade", 5.935, 11.0]
["2026-09-15T19:32:59.907357+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:32:59.907357+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:00.011985+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:00.015895+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:00.016356+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:00.042759+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:00.258469+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:33:00.715408+00:00", "trade", 5.9375, 1.0]
["2026-09-15T19:33:00.850804+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:00.851255+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:01.042565+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:01.043011+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:01.812472+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:01.837148+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:01.859797+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:01.918174+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:33:01.946663+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:02.410616+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:03.883130+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:04.408641+00:00", "trade", 5.9286, 1.0]
["2026-09-15T19:33:04.865869+00:00", "trade", 5.9287, 3800.0]
["2026-09-15T19:33:04.877145+00:00", "trade", 5.9287, 1600.0]
["2026-09-15T19:33:04.881449+00:00", "trade", 5.9287, 600.0]
["2026-09-15T19:33:04.885836+00:00", "trade", 5.9287, 400.0]
["2026-09-15T19:33:04.889694+00:00", "trade", 5.9287, 400.0]
["2026-09-15T19:33:04.893237+00:00", "trade", 5.9287, 200.0]
["2026-09-15T19:33:04.897426+00:00", "trade", 5.9287, 200.0]
["2026-09-15T19:33:04.901218+00:00", "trade", 5.9287, 2100.0]
["2026-09-15T19:33:04.912281+00:00", "trade", 5.94, 7.0]
["2026-09-15T19:33:04.912467+00:00", "trade", 5.935, 69.0]
["2026-09-15T19:33:04.913370+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:33:05.141371+00:00", "trade", 5.94, 1.0]
["2026-09-15T19:33:05.142974+00:00", "trade", 5.935, 40.0]
["2026-09-15T19:33:05.144062+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:05.144503+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:05.144623+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:05.146302+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:05.441190+00:00", "trade", 5.9225, 200.0]
["2026-09-15T19:33:05.563812+00:00", "trade", 5.932, 28.0]
["2026-09-15T19:33:05.642076+00:00", "trade", 5.935, 12.0]
["2026-09-15T19:33:05.951662+00:00", "trade", 5.9225, 100.0]
["2026-09-15T19:33:05.992087+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:06.018547+00:00", "trade", 5.9375, 2.0]
["2026-09-15T19:33:06.149499+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:33:07.036755+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:07.170293+00:00", "trade", 5.9225, 1.0]
["2026-09-15T19:33:07.784855+00:00", "trade", 5.935, 1700.0]
["2026-09-15T19:33:07.786136+00:00", "trade", 5.9348, 52.0]
["2026-09-15T19:33:08.026557+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:08.142230+00:00", "trade", 5.9226, 100.0]
["2026-09-15T19:33:09.558478+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:09.558528+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:09.628603+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:33:09.628660+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:09.629616+00:00", "trade", 5.935, 55.0]
["2026-09-15T19:33:09.630025+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:09.649244+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:33:09.710436+00:00", "trade", 5.932, 14.0]
["2026-09-15T19:33:09.808920+00:00", "trade", 5.9333, 300.0]
["2026-09-15T19:33:10.509303+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:10.511122+00:00", "trade", 5.94, 13.0]
["2026-09-15T19:33:10.543545+00:00", "trade", 5.94, 17.0]
["2026-09-15T19:33:11.583251+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:33:11.681374+00:00", "trade", 5.935, 11.0]
["2026-09-15T19:33:12.380626+00:00", "trade", 5.94, 7.0]
["2026-09-15T19:33:13.528385+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:33:13.528394+00:00", "trade", 5.935, 15.0]
["2026-09-15T19:33:13.528520+00:00", "trade", 5.935, 85.0]
["2026-09-15T19:33:13.747488+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:13.747543+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:13.748395+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:14.002414+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:14.002469+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:14.003341+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:14.003943+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:14.004384+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:14.828918+00:00", "trade", 5.9226, 18.0]
["2026-09-15T19:33:14.975086+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:15.219670+00:00", "trade", 5.9266, 100.0]
["2026-09-15T19:33:16.090155+00:00", "trade", 5.9359, 200.0]
["2026-09-15T19:33:16.707032+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:33:16.708159+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:16.708662+00:00", "trade", 5.935, 230.0]
["2026-09-15T19:33:17.009951+00:00", "trade", 5.9358, 900.0]
["2026-09-15T19:33:17.017144+00:00", "trade", 5.9358, 100.0]
["2026-09-15T19:33:17.020592+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:17.021760+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:17.073552+00:00", "trade", 5.9321, 25.0]
["2026-09-15T19:33:17.153704+00:00", "trade", 5.935, 30.0]
["2026-09-15T19:33:17.154726+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:17.261479+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:17.476109+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:17.592907+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:17.713969+00:00", "trade", 5.935, 23.0]
["2026-09-15T19:33:17.954787+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:18.082912+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:18.279102+00:00", "trade", 5.935, 92.0]
["2026-09-15T19:33:18.316186+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:18.435906+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:18.500835+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:18.607634+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:18.781307+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:33:18.808942+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:18.809428+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:19.087309+00:00", "trade", 5.9363, 800.0]
["2026-09-15T19:33:19.867005+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:33:19.867726+00:00", "trade", 5.935, 3.0]
["2026-09-15T19:33:19.897103+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:33:20.175093+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:33:20.599251+00:00", "trade", 5.94, 50.0]
["2026-09-15T19:33:21.584798+00:00", "trade", 5.9372, 900.0]
["2026-09-15T19:33:22.035455+00:00", "trade", 5.9184, 1.0]
["2026-09-15T19:33:22.429644+00:00", "trade", 5.9377, 1.0]
["2026-09-15T19:33:22.599728+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:33:22.881726+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:33:23.143673+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:33:23.144409+00:00", "trade", 5.935, 7.0]
["2026-09-15T19:33:23.177858+00:00", "trade", 5.9373, 100.0]
["2026-09-15T19:33:23.730331+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:33:24.283405+00:00", "trade", 5.9373, 200.0]
["2026-09-15T19:33:24.608550+00:00", "trade", 5.93, 150.0]
["2026-09-15T19:33:24.609206+00:00", "trade", 5.935, 59.0]
["2026-09-15T19:33:24.609206+00:00", "trade", 5.935, 29.0]
["2026-09-15T19:33:24.609242+00:00", "trade", 5.935, 62.0]
["2026-09-15T19:33:24.610099+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:24.612028+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:24.616546+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:24.616549+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:24.616646+00:00", "trade", 5.935, 138.0]
["2026-09-15T19:33:24.616666+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:24.616669+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:24.617283+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:33:24.617343+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:33:24.617556+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:24.617956+00:00", "trade", 5.9341, 50.0]
["2026-09-15T19:33:24.619358+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:24.619568+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:33:24.619568+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:33:24.621805+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:24.622013+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:33:24.622253+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:33:24.626553+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:24.627468+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:33:24.633317+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:24.633398+00:00", "trade", 5.935, 36.0]
["2026-09-15T19:33:24.639343+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:24.656694+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:24.656821+00:00", "trade", 5.935, 510.0]
["2026-09-15T19:33:24.658096+00:00", "trade", 5.9343, 55.0]
["2026-09-15T19:33:24.658484+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:24.692269+00:00", "trade", 5.932, 33.0]
["2026-09-15T19:33:24.710170+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:33:25.163038+00:00", "trade", 5.935, 60.0]
["2026-09-15T19:33:25.225445+00:00", "trade", 5.935, 2.0]
["2026-09-15T19:33:25.598437+00:00", "trade", 5.94, 15.0]
["2026-09-15T19:33:25.880510+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:33:25.885291+00:00", "trade", 5.935, 13.0]
["2026-09-15T19:33:25.976288+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:25.976952+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:25.976957+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:26.767420+00:00", "trade", 5.935, 185.0]
["2026-09-15T19:33:26.767765+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:26.801687+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:27.501193+00:00", "trade", 5.935, 200.0]
["2026-09-15T19:33:27.510398+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:27.510832+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:27.510849+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:33:27.510852+00:00", "trade", 5.93, 285.0]
["2026-09-15T19:33:27.511013+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:27.511494+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:27.511529+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:27.512136+00:00", "trade", 5.9343, 50.0]
["2026-09-15T19:33:27.546382+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:27.546382+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:27.930103+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:27.930166+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:27.934373+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:27.934433+00:00", "trade", 5.935, 136.0]
["2026-09-15T19:33:28.590205+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:33:28.591483+00:00", "trade", 5.9341, 52.0]
["2026-09-15T19:33:28.704732+00:00", "trade", 5.9288, 93.0]
["2026-09-15T19:33:28.705742+00:00", "trade", 5.9288, 94.0]
["2026-09-15T19:33:29.710526+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:33:29.757895+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:33:30.012012+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:30.162142+00:00", "trade", 5.932, 29.0]
["2026-09-15T19:33:30.465431+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:33:30.955609+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:31.022794+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:31.440416+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:31.804129+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:31.837059+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:31.855524+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:33:33.053650+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:33.323822+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:34.055850+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:33:34.152677+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:34.259280+00:00", "trade", 5.9302, 99.0]
["2026-09-15T19:33:35.283145+00:00", "trade", 5.93, 312.0]
["2026-09-15T19:33:35.283147+00:00", "trade", 5.93, 8.0]
["2026-09-15T19:33:35.283226+00:00", "trade", 5.93, 145.0]
["2026-09-15T19:33:35.283229+00:00", "trade", 5.93, 166.0]
["2026-09-15T19:33:35.283238+00:00", "trade", 5.93, 28.0]
["2026-09-15T19:33:35.283364+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.283776+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:35.283810+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.283815+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.284256+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.284377+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.284513+00:00", "trade", 5.9329, 20.0]
["2026-09-15T19:33:35.284600+00:00", "trade", 5.933, 50.0]
["2026-09-15T19:33:35.288112+00:00", "trade", 5.93, 2343.0]
["2026-09-15T19:33:35.288657+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.289381+00:00", "trade", 5.9328, 62.0]
["2026-09-15T19:33:35.291474+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:35.291486+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:33:35.291916+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:35.291940+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.292100+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.353581+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:35.408690+00:00", "trade", 5.9321, 99.0]
["2026-09-15T19:33:35.413779+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.445942+00:00", "trade", 5.935, 196.0]
["2026-09-15T19:33:35.445945+00:00", "trade", 5.93, 253.0]
["2026-09-15T19:33:35.446512+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.446552+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.446582+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.446582+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.446988+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.447245+00:00", "trade", 5.9313, 51.0]
["2026-09-15T19:33:35.447630+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.448643+00:00", "trade", 5.932, 47.0]
["2026-09-15T19:33:35.449470+00:00", "trade", 5.932, 72.0]
["2026-09-15T19:33:35.473997+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.658915+00:00", "trade", 5.9176, 100.0]
["2026-09-15T19:33:35.715516+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.777727+00:00", "trade", 5.935, 10.0]
["2026-09-15T19:33:35.779218+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.780100+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:35.944731+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.031773+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.124132+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:36.177028+00:00", "trade", 5.9321, 99.0]
["2026-09-15T19:33:36.260933+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:33:36.260940+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:36.260940+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:33:36.260940+00:00", "trade", 5.93, 159.0]
["2026-09-15T19:33:36.261524+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.261524+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.261574+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.262095+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.262857+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.268472+00:00", "trade", 5.9301, 35.0]
["2026-09-15T19:33:36.270019+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.373851+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.374292+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.476765+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.528223+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.851486+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.879843+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.903810+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:36.945880+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:37.241017+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:37.241929+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:37.321077+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:37.679078+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:37.896068+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:38.124501+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.068048+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.240223+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.465017+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.557487+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.596505+00:00", "trade", 5.935, 14.0]
["2026-09-15T19:33:39.597065+00:00", "trade", 5.93, 304.0]
["2026-09-15T19:33:39.597119+00:00", "trade", 5.93, 1557.0]
["2026-09-15T19:33:39.597662+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.598018+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.598400+00:00", "trade", 5.9308, 58.0]
["2026-09-15T19:33:39.598940+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.599817+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.600258+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.650643+00:00", "trade", 5.932, 21.0]
["2026-09-15T19:33:39.758963+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:39.759552+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.759552+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.759687+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.759993+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.760153+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.760274+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.760630+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:39.761071+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:40.074135+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:40.162056+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:33:40.453398+00:00", "trade", 5.93, 487.0]
["2026-09-15T19:33:40.454694+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:40.455737+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:40.796459+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:40.925529+00:00", "trade", 5.9351, 99.0]
["2026-09-15T19:33:40.926810+00:00", "trade", 5.9305, 50.0]
["2026-09-15T19:33:41.069156+00:00", "trade", 5.93, 275.0]
["2026-09-15T19:33:41.439940+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.396132+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:42.396878+00:00", "trade", 5.93, 238.0]
["2026-09-15T19:33:42.396881+00:00", "trade", 5.93, 356.0]
["2026-09-15T19:33:42.396905+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.396911+00:00", "trade", 5.935, 367.0]
["2026-09-15T19:33:42.396950+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:33:42.396950+00:00", "trade", 5.93, 481.0]
["2026-09-15T19:33:42.396956+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:42.397000+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.397001+00:00", "trade", 5.93, 567.0]
["2026-09-15T19:33:42.397001+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:42.397004+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:42.397133+00:00", "trade", 5.935, 19.0]
["2026-09-15T19:33:42.397571+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.397932+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.398171+00:00", "trade", 5.9305, 52.0]
["2026-09-15T19:33:42.399080+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.400208+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.400438+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:42.401290+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.404488+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.404489+00:00", "trade", 5.93, 5585.0]
["2026-09-15T19:33:42.405066+00:00", "trade", 5.93, 897.0]
["2026-09-15T19:33:42.405106+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:33:42.405106+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:33:42.405106+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:33:42.405108+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:42.405111+00:00", "trade", 5.93, 1200.0]
["2026-09-15T19:33:42.405111+00:00", "trade", 5.93, 1500.0]
["2026-09-15T19:33:42.405114+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:33:42.405133+00:00", "trade", 5.93, 96.0]
["2026-09-15T19:33:42.405133+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:42.405135+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:33:42.405144+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:33:42.405271+00:00", "trade", 5.93, 3421.0]
["2026-09-15T19:33:42.405274+00:00", "trade", 5.93, 6500.0]
["2026-09-15T19:33:42.405274+00:00", "trade", 5.93, 2800.0]
["2026-09-15T19:33:42.405275+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.405277+00:00", "trade", 5.93, 669.0]
["2026-09-15T19:33:42.405280+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:33:42.405364+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:33:42.405403+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:33:42.405481+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:33:42.405487+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:33:42.405530+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.405782+00:00", "trade", 5.9306, 80.0]
["2026-09-15T19:33:42.405845+00:00", "trade", 5.9303, 77.0]
["2026-09-15T19:33:42.405908+00:00", "trade", 5.9302, 123.0]
["2026-09-15T19:33:42.405968+00:00", "trade", 5.9302, 86.0]
["2026-09-15T19:33:42.406011+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.406132+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.406419+00:00", "trade", 5.93, 69.0]
["2026-09-15T19:33:42.406473+00:00", "trade", 5.93, 54.0]
["2026-09-15T19:33:42.406528+00:00", "trade", 5.93, 51.0]
["2026-09-15T19:33:42.406591+00:00", "trade", 5.93, 59.0]
["2026-09-15T19:33:42.406642+00:00", "trade", 5.93, 69.0]
["2026-09-15T19:33:42.406653+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.406693+00:00", "trade", 5.93, 54.0]
["2026-09-15T19:33:42.406744+00:00", "trade", 5.93, 79.0]
["2026-09-15T19:33:42.406798+00:00", "trade", 5.93, 91.0]
["2026-09-15T19:33:42.406870+00:00", "trade", 5.93, 72.0]
["2026-09-15T19:33:42.406921+00:00", "trade", 5.93, 56.0]
["2026-09-15T19:33:42.406976+00:00", "trade", 5.93, 53.0]
["2026-09-15T19:33:42.438193+00:00", "trade", 5.93, 96.0]
["2026-09-15T19:33:42.441492+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:33:42.441678+00:00", "trade", 5.935, 400.0]
["2026-09-15T19:33:42.441814+00:00", "trade", 5.935, 300.0]
["2026-09-15T19:33:42.442084+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:42.442956+00:00", "trade", 5.9309, 54.0]
["2026-09-15T19:33:42.443706+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.444142+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.449866+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.451102+00:00", "trade", 5.9319, 15.0]
["2026-09-15T19:33:42.473707+00:00", "trade", 5.935, 100.0]
["2026-09-15T19:33:42.502107+00:00", "trade", 5.9333, 99.0]
["2026-09-15T19:33:42.615083+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.617679+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.629643+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:42.736273+00:00", "trade", 5.93, 67.0]
["2026-09-15T19:33:42.736276+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:33:42.736918+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:43.412433+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:33:43.608225+00:00", "trade", 5.94, 20.0]
["2026-09-15T19:33:44.036987+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:44.037464+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:44.740133+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:44.740610+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.448587+00:00", "trade", 5.93, 447.0]
["2026-09-15T19:33:45.449164+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.449800+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.449877+00:00", "trade", 5.9312, 51.0]
["2026-09-15T19:33:45.450081+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.450883+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.485127+00:00", "trade", 5.9319, 16.0]
["2026-09-15T19:33:45.533589+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.570682+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.582525+00:00", "trade", 5.935, 500.0]
["2026-09-15T19:33:45.606608+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.616449+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:45.723976+00:00", "trade", 5.9351, 99.0]
["2026-09-15T19:33:45.841050+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:45.841731+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:46.066616+00:00", "trade", 5.9312, 2.0]
["2026-09-15T19:33:46.066679+00:00", "trade", 5.9312, 82.0]
["2026-09-15T19:33:46.066709+00:00", "trade", 5.9312, 1.0]
["2026-09-15T19:33:46.069160+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:46.069160+00:00", "trade", 5.93, 157.0]
["2026-09-15T19:33:46.069723+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:46.070450+00:00", "trade", 5.933, 50.0]
["2026-09-15T19:33:46.071883+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:46.079390+00:00", "trade", 5.929, 10.0]
["2026-09-15T19:33:46.079727+00:00", "trade", 5.931, 8.0]
["2026-09-15T19:33:46.080055+00:00", "trade", 5.929, 50.0]
["2026-09-15T19:33:46.249260+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:46.358429+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:46.360098+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:46.361056+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:46.404935+00:00", "trade", 5.93, 99.0]
["2026-09-15T19:33:46.456523+00:00", "trade", 5.9351, 99.0]
["2026-09-15T19:33:46.542882+00:00", "trade", 5.935, 1.0]
["2026-09-15T19:33:47.619276+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:47.619461+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:47.879985+00:00", "trade", 5.9294, 11.0]
["2026-09-15T19:33:47.880731+00:00", "trade", 5.93, 219.0]
["2026-09-15T19:33:47.880737+00:00", "trade", 5.93, 83.0]
["2026-09-15T19:33:47.880737+00:00", "trade", 5.93, 370.0]
["2026-09-15T19:33:47.881314+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:47.977976+00:00", "trade", 5.9319, 12.0]
["2026-09-15T19:33:47.997134+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:48.236495+00:00", "trade", 5.935, 18.0]
["2026-09-15T19:33:48.236501+00:00", "trade", 5.94, 18.0]
["2026-09-15T19:33:49.544029+00:00", "trade", 5.935, 4.0]
["2026-09-15T19:33:49.544161+00:00", "trade", 5.935, 6.0]
["2026-09-15T19:33:49.677763+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:49.678354+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:49.678410+00:00", "trade", 5.93, 3.0]
["2026-09-15T19:33:49.678415+00:00", "trade", 5.93, 17.0]
["2026-09-15T19:33:49.678435+00:00", "quote", 5.93, 5.94]
["2026-09-15T19:33:49.678436+00:00", "trade", 5.93, 9000.0]
["2026-09-15T19:33:49.678461+00:00", "trade", 5.93, 297.0]
["2026-09-15T19:33:49.678464+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678464+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:33:49.678494+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:49.678494+00:00", "trade", 5.93, 213.0]
["2026-09-15T19:33:49.678497+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:49.678500+00:00", "trade", 5.93, 204.0]
["2026-09-15T19:33:49.678500+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678503+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:33:49.678503+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678510+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678510+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:33:49.678510+00:00", "trade", 5.93, 198.0]
["2026-09-15T19:33:49.678510+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:33:49.678515+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:33:49.678515+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678515+00:00", "trade", 5.93, 9.0]
["2026-09-15T19:33:49.678519+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678519+00:00", "trade", 5.93, 2300.0]
["2026-09-15T19:33:49.678519+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:33:49.678524+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:49.678524+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678765+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.678775+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.678810+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.678867+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.678876+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.678931+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.678956+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.678996+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.679071+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:33:49.679138+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:33:49.679141+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.679161+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.679176+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.679216+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.679231+00:00", "quote", 5.93, 5.93]
["2026-09-15T19:33:49.679272+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679273+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:49.679345+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.679372+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679377+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679412+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679457+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679612+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679627+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679642+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679698+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679730+00:00", "trade", 5.9308, 87.0]
["2026-09-15T19:33:49.679793+00:00", "trade", 5.9304, 88.0]
["2026-09-15T19:33:49.679853+00:00", "trade", 5.9301, 141.0]
["2026-09-15T19:33:49.679916+00:00", "trade", 5.9306, 137.0]
["2026-09-15T19:33:49.679953+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679958+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679973+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.679976+00:00", "trade", 5.93, 80.0]
["2026-09-15T19:33:49.680039+00:00", "trade", 5.93, 63.0]
["2026-09-15T19:33:49.680048+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.680072+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:49.680099+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:33:49.680099+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.680102+00:00", "trade", 5.93, 600.0]
["2026-09-15T19:33:49.680369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.680548+00:00", "trade", 5.93, 2400.0]
["2026-09-15T19:33:49.680685+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.680809+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:33:49.681380+00:00", "trade", 5.93, 51.0]
["2026-09-15T19:33:49.681820+00:00", "trade", 5.93, 71.0]
["2026-09-15T19:33:49.681871+00:00", "trade", 5.93, 56.0]
["2026-09-15T19:33:49.682219+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.682259+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.682299+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.682299+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.682780+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.682805+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.686174+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:49.689479+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:33:49.711548+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.714802+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:33:49.714811+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:33:49.722621+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:33:49.722684+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:33:49.724476+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:33:49.731031+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:33:49.731947+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.735916+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.766364+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.766905+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:49.768047+00:00", "trade", 5.925, 30.0]
["2026-09-15T19:33:50.132353+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:33:51.137833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:51.208817+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:51.238277+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:51.257858+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:51.962959+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:54.075504+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:54.076687+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:54.851697+00:00", "trade", 5.9295, 100.0]
["2026-09-15T19:33:54.852719+00:00", "trade", 5.9295, 19.0]
["2026-09-15T19:33:55.183391+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:33:55.184447+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:33:55.438889+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:55.532918+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:55.533279+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:56.438615+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:56.544357+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:33:57.448732+00:00", "trade", 5.9295, 40.0]
["2026-09-15T19:33:57.768686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:58.342958+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:33:58.679741+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:59.280439+00:00", "trade", 5.9267, 200.0]
["2026-09-15T19:33:59.845928+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:59.846524+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:59.846840+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:33:59.847923+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:00.012038+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:00.873731+00:00", "trade", 5.92, 307.0]
["2026-09-15T19:34:00.873809+00:00", "trade", 5.92, 58.0]
["2026-09-15T19:34:00.891596+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:01.330579+00:00", "trade", 5.9231, 30.0]
["2026-09-15T19:34:01.539847+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:34:01.540510+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:01.540796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:01.558904+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:02.063189+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:02.666441+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:02.671060+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:02.763607+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:02.763612+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:02.866923+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:03.330488+00:00", "trade", 5.9173, 100.0]
["2026-09-15T19:34:03.348137+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:03.763107+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:03.763553+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:03.802171+00:00", "trade", 5.9299, 1.0]
["2026-09-15T19:34:03.840088+00:00", "trade", 5.9267, 22.0]
["2026-09-15T19:34:03.947804+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:04.602725+00:00", "trade", 5.9296, 44.0]
["2026-09-15T19:34:04.608808+00:00", "trade", 5.925, 29.0]
["2026-09-15T19:34:04.609551+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:34:04.609870+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:04.610311+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:04.610787+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:05.716485+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:05.758164+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:05.758605+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:05.760163+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:05.842276+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:06.505635+00:00", "trade", 5.9267, 100.0]
["2026-09-15T19:34:07.232796+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:34:07.341559+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:07.546983+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:34:07.930493+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:08.047785+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048121+00:00", "trade", 5.92, 14.0]
["2026-09-15T19:34:08.048124+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:08.048266+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048697+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048697+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048702+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048747+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048747+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048908+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.048988+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.049825+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.162262+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.174025+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.788709+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:34:08.789984+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:08.790059+00:00", "trade", 5.925, 143.0]
["2026-09-15T19:34:08.790189+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:08.790372+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:09.000556+00:00", "trade", 5.9173, 20.0]
["2026-09-15T19:34:09.079753+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:34:09.582337+00:00", "trade", 5.9201, 11.0]
["2026-09-15T19:34:11.367160+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:34:11.367184+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:11.520513+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:11.520553+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:11.520834+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:11.521997+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:12.807309+00:00", "trade", 5.9219, 100.0]
["2026-09-15T19:34:13.461787+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:13.462268+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:13.462268+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:13.486365+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:34:13.656174+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:13.656665+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:14.527881+00:00", "trade", 5.9251, 197.0]
["2026-09-15T19:34:14.528251+00:00", "trade", 5.9251, 1.0]
["2026-09-15T19:34:14.901342+00:00", "trade", 5.9201, 58.0]
["2026-09-15T19:34:15.798668+00:00", "trade", 5.92, 307.0]
["2026-09-15T19:34:15.801925+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:15.801961+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:34:15.802123+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:15.802504+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:15.812192+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:15.882035+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:15.883652+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:15.885291+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:16.018698+00:00", "trade", 5.9203, 99.0]
["2026-09-15T19:34:16.760826+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:34:16.761418+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:16.769444+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:34:16.770019+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:16.770283+00:00", "trade", 5.925, 35.0]
["2026-09-15T19:34:16.770700+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:16.883887+00:00", "trade", 5.9201, 84.0]
["2026-09-15T19:34:16.890449+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:34:17.037673+00:00", "trade", 5.9318, 8.0]
["2026-09-15T19:34:17.038868+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.039103+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.040169+00:00", "trade", 5.92, 368.0]
["2026-09-15T19:34:17.040620+00:00", "trade", 5.92, 132.0]
["2026-09-15T19:34:17.040747+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.041188+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.041218+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.041629+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.041904+00:00", "trade", 5.9231, 51.0]
["2026-09-15T19:34:17.156988+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.206205+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.405704+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:17.443704+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:17.547859+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:34:19.077324+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:34:19.078512+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:34:19.409181+00:00", "trade", 5.9201, 500.0]
["2026-09-15T19:34:20.579794+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:34:20.580259+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:20.580744+00:00", "trade", 5.925, 141.0]
["2026-09-15T19:34:20.581141+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:20.581222+00:00", "trade", 5.925, 94.0]
["2026-09-15T19:34:20.581306+00:00", "trade", 5.925, 6.0]
["2026-09-15T19:34:20.581382+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:20.581782+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:20.643840+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:21.760369+00:00", "trade", 5.9171, 100.0]
["2026-09-15T19:34:22.730658+00:00", "trade", 5.9301, 100.0]
["2026-09-15T19:34:22.755528+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:22.765447+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:22.822094+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:22.873687+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:34:22.930785+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:23.836332+00:00", "trade", 5.92, 22.0]
["2026-09-15T19:34:23.836335+00:00", "trade", 5.92, 78.0]
["2026-09-15T19:34:23.837299+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:23.837299+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:23.838156+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:23.839224+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:23.839490+00:00", "trade", 5.921, 110.0]
["2026-09-15T19:34:23.846842+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:24.904455+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:24.919341+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:25.076407+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:34:25.079613+00:00", "trade", 5.925, 24.0]
["2026-09-15T19:34:25.713889+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:25.792316+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:25.900374+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:25.901430+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:25.961608+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:26.027147+00:00", "trade", 5.9251, 99.0]
["2026-09-15T19:34:26.027991+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:26.056759+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:26.104257+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:26.695783+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:26.746621+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:34:26.992739+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:27.634514+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:27.734295+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:27.993108+00:00", "trade", 5.9171, 100.0]
["2026-09-15T19:34:28.390355+00:00", "trade", 5.9171, 100.0]
["2026-09-15T19:34:28.531017+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:34:28.531579+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:34:29.108964+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:29.778526+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:30.012059+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:30.623381+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:34:30.623558+00:00", "trade", 5.925, 6.0]
["2026-09-15T19:34:31.523536+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:31.811069+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:31.951919+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:31.952114+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:32.137535+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:32.313662+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:32.910626+00:00", "trade", 5.9276, 1.0]
["2026-09-15T19:34:33.020313+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:33.117628+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:33.118837+00:00", "trade", 5.925, 36.0]
["2026-09-15T19:34:33.617455+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:33.618784+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:33.618842+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:33.618848+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:33.619457+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:33.619938+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:33.622534+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:33.622658+00:00", "trade", 5.925, 37.0]
["2026-09-15T19:34:33.622748+00:00", "trade", 5.925, 114.0]
["2026-09-15T19:34:33.624218+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:33.666899+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:33.719849+00:00", "trade", 5.9251, 99.0]
["2026-09-15T19:34:33.848692+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:33.849253+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:33.906549+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:34.080234+00:00", "trade", 5.9219, 300.0]
["2026-09-15T19:34:34.220364+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:34.253825+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:34.422150+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:34.422200+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:34.472735+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:34.858054+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:34:36.831112+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:36.961705+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:37.007015+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:37.065582+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:34:38.446136+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:39.078046+00:00", "trade", 5.925, 39.0]
["2026-09-15T19:34:39.128502+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:39.654495+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:39.772410+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:39.845403+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:39.845403+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:39.846120+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:39.921369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:40.300730+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:40.313003+00:00", "trade", 5.921, 105.0]
["2026-09-15T19:34:40.396436+00:00", "trade", 5.925, 63.0]
["2026-09-15T19:34:40.701333+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:34:41.026713+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:41.200072+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:34:41.201139+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:34:41.292030+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:34:41.292394+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:34:41.332016+00:00", "trade", 5.9201, 500.0]
["2026-09-15T19:34:42.076790+00:00", "trade", 5.925, 27.0]
["2026-09-15T19:34:43.942562+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:34:43.943843+00:00", "trade", 5.9225, 56.0]
["2026-09-15T19:34:44.532888+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:44.533364+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:44.623353+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:44.623834+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:44.697966+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:44.753197+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:44.876266+00:00", "trade", 5.925, 24.0]
["2026-09-15T19:34:44.877878+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:34:45.378799+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:45.422277+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:45.654801+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:34:45.916857+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:45.916932+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:46.055020+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:46.127131+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:34:46.470267+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:46.693588+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:47.294025+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:47.294541+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:48.079575+00:00", "trade", 5.9265, 100.0]
["2026-09-15T19:34:48.091360+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:48.091801+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:48.174021+00:00", "trade", 5.925, 35.0]
["2026-09-15T19:34:48.175029+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:48.393859+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:48.424191+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:48.507041+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:34:48.615791+00:00", "trade", 5.9251, 99.0]
["2026-09-15T19:34:49.084224+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:34:49.084886+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:49.130650+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:49.131131+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:49.297316+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:49.297316+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:49.380244+00:00", "trade", 5.9265, 100.0]
["2026-09-15T19:34:49.388905+00:00", "trade", 5.9265, 17.0]
["2026-09-15T19:34:49.415873+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:49.523168+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:34:50.306920+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:50.468550+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:50.538997+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:50.580591+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:51.502589+00:00", "trade", 5.925, 45.0]
["2026-09-15T19:34:51.570226+00:00", "trade", 5.927, 1.0]
["2026-09-15T19:34:52.296810+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:52.330460+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:52.559793+00:00", "trade", 5.9227, 4.0]
["2026-09-15T19:34:52.568177+00:00", "trade", 5.9227, 1.0]
["2026-09-15T19:34:52.792625+00:00", "trade", 5.925, 23.0]
["2026-09-15T19:34:52.873334+00:00", "trade", 5.925, 24.0]
["2026-09-15T19:34:52.878918+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:53.127479+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:53.135834+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:53.266753+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:34:53.267326+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:53.268228+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:53.268283+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:53.268323+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:53.906072+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:34:53.938014+00:00", "trade", 5.9201, 203.0]
["2026-09-15T19:34:53.958808+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:34:54.002132+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:34:54.556503+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:54.976358+00:00", "trade", 5.92, 168.0]
["2026-09-15T19:34:54.976793+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:34:54.976959+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:54.976959+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:54.976964+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:54.976999+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:55.006327+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:55.007241+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:55.007241+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:55.007608+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:55.009623+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:55.052784+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:55.486024+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:56.709283+00:00", "trade", 5.9168, 100.0]
["2026-09-15T19:34:56.873750+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:34:56.874559+00:00", "trade", 5.925, 9.0]
["2026-09-15T19:34:57.532071+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:57.856720+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:34:58.890769+00:00", "trade", 5.925, 106.0]
["2026-09-15T19:34:59.805149+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:34:59.805890+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:34:59.806725+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:59.808099+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:34:59.808996+00:00", "trade", 5.93, 60.0]
["2026-09-15T19:34:59.866176+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:35:00.012080+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.521554+00:00", "trade", 5.92, 11526.0]
["2026-09-15T19:35:00.521635+00:00", "trade", 5.92, 343.0]
["2026-09-15T19:35:00.522163+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522183+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522218+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522243+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522283+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522313+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522523+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522664+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522749+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.522838+00:00", "trade", 5.9207, 162.0]
["2026-09-15T19:35:00.523300+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.524844+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:35:00.524889+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:35:00.525186+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:35:00.525367+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:35:00.525841+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.529806+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:00.634996+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:01.721159+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:35:01.906653+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:01.956667+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:02.600542+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:35:02.897493+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:03.164903+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:03.296541+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:04.443517+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:04.489331+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:35:04.491055+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:04.812228+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:04.829880+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:05.600814+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:35:05.601849+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:05.830704+00:00", "trade", 5.925, 240.0]
["2026-09-15T19:35:05.911741+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:05.945832+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:07.979795+00:00", "trade", 5.925, 37.0]
["2026-09-15T19:35:08.206344+00:00", "trade", 5.9178, 100.0]
["2026-09-15T19:35:08.399734+00:00", "trade", 5.92, 40.0]
["2026-09-15T19:35:08.550795+00:00", "trade", 5.9243, 100.0]
["2026-09-15T19:35:09.339314+00:00", "trade", 5.9263, 100.0]
["2026-09-15T19:35:09.348028+00:00", "trade", 5.9263, 19.0]
["2026-09-15T19:35:09.357128+00:00", "trade", 5.9263, 61.0]
["2026-09-15T19:35:09.391217+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:35:09.391686+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:09.419108+00:00", "trade", 5.9263, 100.0]
["2026-09-15T19:35:09.420134+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:09.681356+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:35:09.805205+00:00", "trade", 5.9249, 300.0]
["2026-09-15T19:35:09.880612+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:35:10.117524+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:35:10.282532+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:35:10.283455+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:10.500286+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:10.692942+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:35:10.896117+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:12.763013+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:12.828226+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:35:12.828235+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:35:12.828244+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:35:12.828271+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:35:12.828286+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:35:12.828298+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:35:12.828313+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:35:12.828328+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:35:12.828337+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:35:12.828370+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:35:12.828885+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:12.858971+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:13.131464+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:35:13.132745+00:00", "trade", 5.9241, 71.0]
["2026-09-15T19:35:13.318558+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:13.325961+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:14.072000+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:35:14.157578+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:14.199254+00:00", "trade", 5.9219, 99.0]
["2026-09-15T19:35:14.200249+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:14.200966+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:14.446885+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:14.649691+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:35:14.652740+00:00", "trade", 5.925, 45.0]
["2026-09-15T19:35:15.431829+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:35:17.120176+00:00", "trade", 5.92, 40.0]
["2026-09-15T19:35:17.401137+00:00", "trade", 5.925, 32.0]
["2026-09-15T19:35:18.596586+00:00", "trade", 5.9219, 9.0]
["2026-09-15T19:35:18.598056+00:00", "trade", 5.925, 142.0]
["2026-09-15T19:35:18.598444+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:35:18.817016+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:18.854605+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:35:18.904100+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:35:19.142655+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.143216+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.161976+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.165579+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.190067+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.445830+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.485956+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.552958+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:35:19.553947+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.553947+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.553952+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.554749+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.554749+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.555431+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.562021+00:00", "trade", 5.9201, 78.0]
["2026-09-15T19:35:19.577739+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.649953+00:00", "trade", 5.9201, 149.0]
["2026-09-15T19:35:19.650577+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.682788+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:19.683269+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:20.119571+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:20.866266+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:35:20.866732+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:20.898984+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:21.285472+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:21.439759+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:22.218826+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:22.218855+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:22.269262+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:35:22.437557+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:35:23.575636+00:00", "trade", 5.925, 1000.0]
["2026-09-15T19:35:23.577374+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:23.679767+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:23.723331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:23.782642+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:23.863945+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:23.863990+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:24.093040+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:24.445267+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:24.516080+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:24.516185+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:24.571912+00:00", "trade", 5.925, 46.0]
["2026-09-15T19:35:24.606086+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:35:24.713570+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:35:25.375566+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:35:25.433403+00:00", "trade", 5.9219, 99.0]
["2026-09-15T19:35:26.598044+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:35:26.680349+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:35:26.680985+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:26.681466+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:26.757687+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.224303+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:35:27.227232+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:35:27.229082+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.230753+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:35:27.230856+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:35:27.230991+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:35:27.231153+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:35:27.231323+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.263059+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:35:27.263775+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.264337+00:00", "trade", 5.9238, 50.0]
["2026-09-15T19:35:27.359923+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.547701+00:00", "trade", 5.9274, 40.0]
["2026-09-15T19:35:27.631835+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.706096+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.706597+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:27.994281+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:28.090587+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:35:28.134038+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:28.157504+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:28.390547+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:28.515259+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:28.704700+00:00", "trade", 5.9274, 360.0]
["2026-09-15T19:35:28.709987+00:00", "trade", 5.9221, 111.0]
["2026-09-15T19:35:28.710315+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:35:28.710390+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:35:28.710396+00:00", "trade", 5.925, 99.0]
["2026-09-15T19:35:28.714582+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:35:28.714639+00:00", "trade", 5.925, 119.0]
["2026-09-15T19:35:28.724286+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:28.872273+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:28.908779+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.074282+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:29.226083+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.226570+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.351892+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.421054+00:00", "trade", 5.925, 11.0]
["2026-09-15T19:35:29.422034+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.423031+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.423472+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.424074+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:29.831532+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.012107+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.176196+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:35:30.177239+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.177795+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.178001+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.184995+00:00", "trade", 5.9201, 67.0]
["2026-09-15T19:35:30.195439+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:30.746219+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:35:30.746908+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.829694+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.952933+00:00", "trade", 5.92, 497.0]
["2026-09-15T19:35:30.952979+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.952982+00:00", "trade", 5.92, 1800.0]
["2026-09-15T19:35:30.952982+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:35:30.952984+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.952988+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.952988+00:00", "trade", 5.92, 4600.0]
["2026-09-15T19:35:30.952994+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:30.952994+00:00", "trade", 5.92, 112.0]
["2026-09-15T19:35:30.953000+00:00", "trade", 5.92, 24.0]
["2026-09-15T19:35:30.953000+00:00", "trade", 5.92, 457.0]
["2026-09-15T19:35:30.953000+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:35:30.953006+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:35:30.953006+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953006+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:30.953012+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:35:30.953012+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:35:30.953012+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953015+00:00", "trade", 5.92, 40.0]
["2026-09-15T19:35:30.953015+00:00", "trade", 5.92, 40.0]
["2026-09-15T19:35:30.953018+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:35:30.953018+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953018+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953021+00:00", "trade", 5.92, 6000.0]
["2026-09-15T19:35:30.953021+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:35:30.953021+00:00", "trade", 5.92, 150.0]
["2026-09-15T19:35:30.953024+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953024+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953027+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:30.953030+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953030+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953033+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953033+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953033+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953036+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:35:30.953036+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:35:30.953123+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953190+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:35:30.953190+00:00", "trade", 5.92, 2300.0]
["2026-09-15T19:35:30.953195+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:30.953195+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953195+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:30.953200+00:00", "trade", 5.92, 36.0]
["2026-09-15T19:35:30.953201+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953204+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:30.953223+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953223+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953229+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:30.953232+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953232+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.953233+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953238+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953238+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953248+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953248+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953253+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953258+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953263+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953268+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953273+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953273+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953278+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953283+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953288+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953294+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953298+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953303+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953313+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953363+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:35:30.953383+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:35:30.953429+00:00", "trade", 5.92, 2300.0]
["2026-09-15T19:35:30.953434+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:35:30.953464+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:35:30.953577+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:35:30.953599+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953634+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953634+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953684+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953714+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953719+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953734+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953760+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:30.953799+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953824+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953855+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953860+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953885+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953905+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953935+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953935+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.953960+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:35:30.953985+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:35:30.954015+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:35:30.954015+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:35:30.954135+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954143+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.954145+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:35:30.954150+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954206+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954206+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954271+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954296+00:00", "trade", 5.9203, 91.0]
["2026-09-15T19:35:30.954314+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:35:30.954341+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954371+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954374+00:00", "trade", 5.92, 75.0]
["2026-09-15T19:35:30.954407+00:00", "trade", 5.915, 14.0]
["2026-09-15T19:35:30.954429+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.954479+00:00", "trade", 5.92, 79.0]
["2026-09-15T19:35:30.954531+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954542+00:00", "trade", 5.92, 72.0]
["2026-09-15T19:35:30.954546+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954551+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954571+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954665+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:35:30.954772+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954772+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954855+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:35:30.954877+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954917+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.954972+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.955022+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.955022+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.955420+00:00", "trade", 5.92, 55.0]
["2026-09-15T19:35:30.956031+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.956411+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.956551+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:30.957092+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.957132+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.957253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.957483+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:35:30.957734+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.958320+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.959493+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.959919+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.961420+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:30.963191+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:35:30.964592+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:35:30.965617+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.967171+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.967296+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:30.971698+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:35:30.987473+00:00", "trade", 5.92, 21.0]
["2026-09-15T19:35:31.005628+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:31.054925+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:31.055224+00:00", "trade", 5.915, 500.0]
["2026-09-15T19:35:31.076215+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:31.244746+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:31.381894+00:00", "trade", 5.915, 38.0]
["2026-09-15T19:35:32.442096+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:32.442678+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:32.443470+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:32.795411+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:32.956412+00:00", "trade", 5.921, 100.0]
["2026-09-15T19:35:33.563622+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:33.741440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:33.927912+00:00", "trade", 5.915, 33.0]
["2026-09-15T19:35:34.047849+00:00", "trade", 5.915, 52.0]
["2026-09-15T19:35:34.054083+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:35:36.055090+00:00", "trade", 5.915, 8.0]
["2026-09-15T19:35:36.973824+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:35:37.118811+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:35:37.118811+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:35:37.118814+00:00", "trade", 5.915, 85.0]
["2026-09-15T19:35:37.154039+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:35:39.223579+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:39.403599+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:35:39.405252+00:00", "trade", 5.915, 51.0]
["2026-09-15T19:35:39.967436+00:00", "trade", 5.915, 67.0]
["2026-09-15T19:35:39.967472+00:00", "trade", 5.915, 33.0]
["2026-09-15T19:35:39.967625+00:00", "trade", 5.915, 119.0]
["2026-09-15T19:35:39.968311+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:39.968714+00:00", "trade", 5.9183, 50.0]
["2026-09-15T19:35:40.375611+00:00", "trade", 5.9123, 148.0]
["2026-09-15T19:35:40.777110+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:35:40.881398+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:35:41.085529+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:35:41.087548+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:41.088329+00:00", "trade", 5.92, 27.0]
["2026-09-15T19:35:41.088705+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:42.183396+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:35:42.547502+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:42.547858+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:42.550705+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:42.550705+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:42.552223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:42.744065+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:42.786509+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:35:42.787144+00:00", "trade", 5.92, 57.0]
["2026-09-15T19:35:42.788179+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:43.975577+00:00", "trade", 5.915, 13.0]
["2026-09-15T19:35:44.261731+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:35:44.460897+00:00", "trade", 5.915, 750.0]
["2026-09-15T19:35:44.533821+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:35:44.544625+00:00", "trade", 5.92, 36.0]
["2026-09-15T19:35:44.583875+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:44.584443+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584483+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584483+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584523+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584523+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584523+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584528+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584723+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:35:44.584924+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.584964+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.585004+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.585240+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.585405+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.585596+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.586804+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.587273+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:35:44.587806+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.587886+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.587886+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.662638+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:44.704844+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.736800+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:44.736842+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:44.737026+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:44.737266+00:00", "trade", 5.915, 181.0]
["2026-09-15T19:35:44.737329+00:00", "trade", 5.915, 19.0]
["2026-09-15T19:35:44.737991+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:35:44.750675+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:35:44.756382+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.767040+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:44.873415+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.873896+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.874377+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:44.880091+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:46.371428+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:47.087429+00:00", "trade", 5.92, 29.0]
["2026-09-15T19:35:47.091140+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:47.998670+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:35:48.010118+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:35:48.011197+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:48.011878+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:48.019528+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:35:48.019597+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:48.020078+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:48.173092+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:48.187651+00:00", "trade", 5.91, 657.0]
["2026-09-15T19:35:48.287961+00:00", "trade", 5.91, 607.0]
["2026-09-15T19:35:48.289272+00:00", "trade", 5.9142, 55.0]
["2026-09-15T19:35:48.716202+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:35:48.794774+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:49.517036+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:35:50.239286+00:00", "trade", 5.9258, 200.0]
["2026-09-15T19:35:50.497005+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:50.497145+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:50.504456+00:00", "trade", 5.9202, 7.0]
["2026-09-15T19:35:50.515020+00:00", "trade", 5.9202, 3.0]
["2026-09-15T19:35:50.519720+00:00", "trade", 5.9202, 1.0]
["2026-09-15T19:35:50.523104+00:00", "trade", 5.9202, 1.0]
["2026-09-15T19:35:50.527338+00:00", "trade", 5.9202, 7.0]
["2026-09-15T19:35:50.639522+00:00", "trade", 5.9258, 100.0]
["2026-09-15T19:35:50.642045+00:00", "trade", 5.915, 24.0]
["2026-09-15T19:35:50.791001+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:35:50.791064+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:35:51.884679+00:00", "trade", 5.918, 1.0]
["2026-09-15T19:35:52.390827+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:35:52.698786+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:35:53.132696+00:00", "trade", 5.9205, 18.0]
["2026-09-15T19:35:54.119019+00:00", "trade", 5.9235, 100.0]
["2026-09-15T19:35:54.577173+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:54.578409+00:00", "trade", 5.915, 12.0]
["2026-09-15T19:35:54.707419+00:00", "trade", 5.92, 46.0]
["2026-09-15T19:35:54.709415+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:54.709856+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:35:56.082436+00:00", "trade", 5.92, 16.0]
["2026-09-15T19:35:56.958033+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:35:57.236239+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:35:57.480928+00:00", "trade", 5.9228, 100.0]
["2026-09-15T19:35:58.471308+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:35:59.335477+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:35:59.475364+00:00", "trade", 5.9129, 90.0]
["2026-09-15T19:35:59.635197+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:35:59.686974+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:35:59.756385+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:35:59.887166+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:36:00.012123+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:00.249695+00:00", "trade", 5.9124, 2.0]
["2026-09-15T19:36:00.753018+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:00.763548+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:00.828775+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:00.828959+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:36:00.833525+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:01.295503+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:01.295908+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:01.318137+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:36:01.732736+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:01.856474+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:36:01.864349+00:00", "trade", 5.9124, 1.0]
["2026-09-15T19:36:01.943143+00:00", "trade", 5.9177, 1.0]
["2026-09-15T19:36:02.064415+00:00", "trade", 5.9101, 66.0]
["2026-09-15T19:36:02.510417+00:00", "trade", 5.9177, 1.0]
["2026-09-15T19:36:02.878311+00:00", "trade", 5.92, 41.0]
["2026-09-15T19:36:02.878380+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:36:02.889829+00:00", "trade", 5.92, 24.0]
["2026-09-15T19:36:04.088083+00:00", "trade", 5.92, 19.0]
["2026-09-15T19:36:04.089130+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:36:04.098617+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:04.520006+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:04.520522+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:06.028114+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:06.029311+00:00", "trade", 5.915, 98.0]
["2026-09-15T19:36:06.229659+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:36:06.319500+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:06.501138+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:36:07.089667+00:00", "trade", 5.92, 22.0]
["2026-09-15T19:36:07.100017+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:07.628899+00:00", "trade", 5.915, 2000.0]
["2026-09-15T19:36:07.630814+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:07.780739+00:00", "trade", 5.9234, 100.0]
["2026-09-15T19:36:08.073441+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:08.106154+00:00", "trade", 5.9125, 1.0]
["2026-09-15T19:36:08.108614+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:36:08.110857+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:36:08.110866+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:36:08.342417+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:36:08.471619+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:08.749717+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:09.504468+00:00", "trade", 5.9199, 500.0]
["2026-09-15T19:36:10.039828+00:00", "trade", 5.9257, 100.0]
["2026-09-15T19:36:10.076178+00:00", "trade", 5.9101, 55.0]
["2026-09-15T19:36:10.186772+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:36:10.186871+00:00", "trade", 5.92, 21.0]
["2026-09-15T19:36:10.197279+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:10.198446+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:10.198887+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:10.200701+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:36:10.201328+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:10.201328+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:10.201343+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:10.272071+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:10.343175+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:10.350168+00:00", "trade", 5.915, 19.0]
["2026-09-15T19:36:10.717055+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:10.969953+00:00", "trade", 5.9137, 2000.0]
["2026-09-15T19:36:10.971231+00:00", "trade", 5.9153, 67.0]
["2026-09-15T19:36:10.997207+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:11.227052+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:11.755225+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:36:11.818708+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:12.130775+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:12.917264+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:13.390727+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:13.685819+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:36:13.686139+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:13.686385+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:13.686811+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:13.689355+00:00", "trade", 5.92, 41.0]
["2026-09-15T19:36:13.690059+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:13.816705+00:00", "trade", 5.9135, 13.0]
["2026-09-15T19:36:14.170102+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:36:14.175695+00:00", "trade", 5.915, 574.0]
["2026-09-15T19:36:14.207342+00:00", "trade", 5.915, 72.0]
["2026-09-15T19:36:14.207634+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:14.222489+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:36:14.449168+00:00", "trade", 5.91, 401.0]
["2026-09-15T19:36:14.718822+00:00", "trade", 5.9103, 657.0]
["2026-09-15T19:36:14.724607+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:14.724637+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:14.724851+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:14.724898+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:14.725125+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:14.725185+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:14.725242+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:14.725816+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:36:14.728547+00:00", "trade", 5.92, 30.0]
["2026-09-15T19:36:14.728622+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:36:14.729422+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:14.754661+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:14.754727+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:36:14.765192+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:36:14.766732+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:14.766744+00:00", "trade", 5.92, 201.0]
["2026-09-15T19:36:14.766768+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:36:14.767192+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:14.767374+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:15.768183+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:36:17.745605+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:18.780448+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:18.780958+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:18.780958+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:18.781284+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:18.795658+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:18.984528+00:00", "trade", 5.9127, 607.0]
["2026-09-15T19:36:18.995561+00:00", "trade", 5.91, 711.0]
["2026-09-15T19:36:18.996842+00:00", "trade", 5.9131, 53.0]
["2026-09-15T19:36:19.033824+00:00", "trade", 5.91, 357.0]
["2026-09-15T19:36:19.079506+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:36:19.092467+00:00", "trade", 5.92, 24.0]
["2026-09-15T19:36:19.108746+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:19.187222+00:00", "trade", 5.92, 711.0]
["2026-09-15T19:36:20.504990+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:21.249328+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:21.971238+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:36:21.972104+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:36:21.972222+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:36:21.980154+00:00", "trade", 5.9255, 25.0]
["2026-09-15T19:36:22.210312+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:22.260039+00:00", "trade", 5.9146, 11.0]
["2026-09-15T19:36:22.260279+00:00", "trade", 5.9146, 22.0]
["2026-09-15T19:36:22.260496+00:00", "trade", 5.9146, 11.0]
["2026-09-15T19:36:22.780188+00:00", "trade", 5.9255, 25.0]
["2026-09-15T19:36:23.047968+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:23.360838+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:36:23.377160+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:23.547960+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:23.734640+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:23.734730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:23.734760+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:23.735878+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:23.853369+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:24.070117+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:24.070593+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:24.158207+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:24.195836+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:24.200439+00:00", "trade", 5.9256, 100.0]
["2026-09-15T19:36:24.200958+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:24.823661+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:24.894136+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:24.894146+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:24.904069+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:25.197477+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:25.426717+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:25.960417+00:00", "trade", 5.9184, 1.0]
["2026-09-15T19:36:25.967817+00:00", "trade", 5.9184, 1.0]
["2026-09-15T19:36:26.546621+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:26.693926+00:00", "trade", 5.9183, 1000.0]
["2026-09-15T19:36:26.779437+00:00", "trade", 5.9183, 1000.0]
["2026-09-15T19:36:26.840876+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:27.488462+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:27.735704+00:00", "trade", 5.9195, 18.0]
["2026-09-15T19:36:28.078242+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:36:28.096501+00:00", "trade", 5.9125, 91.0]
["2026-09-15T19:36:28.121463+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:28.554414+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:28.989903+00:00", "trade", 5.9258, 100.0]
["2026-09-15T19:36:30.012154+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:30.045604+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:30.232171+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:36:30.830870+00:00", "trade", 5.9181, 100.0]
["2026-09-15T19:36:31.233656+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:36:31.896662+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:31.897018+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:31.897023+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:31.897139+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:31.900815+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:31.901083+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:31.938389+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:36:31.988807+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:36:32.209245+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:32.360343+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:32.360421+00:00", "trade", 5.915, 95.0]
["2026-09-15T19:36:32.360424+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:36:32.361940+00:00", "trade", 5.915, 95.0]
["2026-09-15T19:36:32.362325+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:32.362536+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:36:32.398462+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:36:32.892443+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:36:33.361738+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:34.920598+00:00", "trade", 5.915, 600.0]
["2026-09-15T19:36:34.941061+00:00", "trade", 5.92, 36.0]
["2026-09-15T19:36:34.951183+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:36:35.176049+00:00", "trade", 5.915, 19.0]
["2026-09-15T19:36:35.176082+00:00", "trade", 5.91, 19.0]
["2026-09-15T19:36:35.176115+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:36:35.176148+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:36:35.176169+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:35.176184+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:35.176199+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:35.176211+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:35.176226+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:36:35.176253+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:36:35.176259+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:35.176277+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:35.176311+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:36:35.176329+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:36:35.176344+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:35.176371+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:36:35.176401+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:36:35.176533+00:00", "trade", 5.915, 198.0]
["2026-09-15T19:36:35.193899+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:36.059449+00:00", "trade", 5.9245, 100.0]
["2026-09-15T19:36:36.482302+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:36:36.494153+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:36.729577+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:37.343813+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:37.355315+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:37.584189+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:37.698345+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:38.039777+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:38.040218+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:38.367735+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:36:38.864768+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:38.865045+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:36:38.881566+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:38.882847+00:00", "trade", 5.9155, 50.0]
["2026-09-15T19:36:39.270983+00:00", "trade", 5.9257, 200.0]
["2026-09-15T19:36:39.279658+00:00", "trade", 5.9257, 100.0]
["2026-09-15T19:36:39.280561+00:00", "trade", 5.9257, 75.0]
["2026-09-15T19:36:40.138968+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:40.713577+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:41.086547+00:00", "trade", 5.92, 36.0]
["2026-09-15T19:36:41.097106+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:36:41.097193+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:36:41.108088+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:36:41.277432+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:42.431340+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:42.872546+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:43.147498+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:43.929952+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:43.931182+00:00", "trade", 5.915, 110.0]
["2026-09-15T19:36:44.488457+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:36:44.499045+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:36:44.499111+00:00", "trade", 5.92, 36.0]
["2026-09-15T19:36:44.569782+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:44.787888+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:36:44.896969+00:00", "trade", 5.9119, 106.0]
["2026-09-15T19:36:45.572179+00:00", "trade", 5.9257, 20.0]
["2026-09-15T19:36:45.750551+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:45.804153+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:36:46.014178+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:46.329369+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:46.609416+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:46.806799+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:36:46.971410+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:36:47.834488+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:36:47.845675+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:47.845894+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:47.846099+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:47.846306+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:36:47.850038+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:47.859489+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:47.973415+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:36:48.000762+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:36:48.089467+00:00", "trade", 5.92, 17.0]
["2026-09-15T19:36:48.099983+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:48.219391+00:00", "trade", 5.91, 514.0]
["2026-09-15T19:36:48.229330+00:00", "trade", 5.91, 549.0]
["2026-09-15T19:36:48.231132+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:48.256108+00:00", "trade", 5.91, 586.0]
["2026-09-15T19:36:48.431701+00:00", "trade", 5.92, 514.0]
["2026-09-15T19:36:48.723289+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:36:49.018164+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:36:49.034331+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:36:49.237530+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:49.238814+00:00", "trade", 5.9146, 50.0]
["2026-09-15T19:36:50.532984+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:50.600149+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:36:50.825222+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:36:50.836183+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:51.260951+00:00", "trade", 5.9123, 37.0]
["2026-09-15T19:36:53.375856+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:36:54.179763+00:00", "trade", 5.9147, 6.0]
["2026-09-15T19:36:54.614061+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:54.614527+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:54.614998+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:54.677834+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:36:54.678883+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:54.679385+00:00", "trade", 5.915, 109.0]
["2026-09-15T19:36:54.727713+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:36:54.789022+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:54.897254+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:54.900537+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:55.001228+00:00", "trade", 5.9123, 21.0]
["2026-09-15T19:36:56.258916+00:00", "trade", 5.9255, 10.0]
["2026-09-15T19:36:56.666926+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:36:56.939933+00:00", "trade", 5.9255, 100.0]
["2026-09-15T19:36:57.361153+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:36:57.753913+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:57.951807+00:00", "trade", 5.9123, 1.0]
["2026-09-15T19:36:57.960233+00:00", "trade", 5.91, 1069.0]
["2026-09-15T19:36:58.094346+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:58.556986+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:36:58.821399+00:00", "trade", 5.915, 1744.0]
["2026-09-15T19:36:58.899504+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:58.899621+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:58.899768+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:36:58.900090+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:36:58.915550+00:00", "trade", 5.9123, 18.0]
["2026-09-15T19:36:58.929928+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:58.931005+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:58.977347+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:36:58.979080+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:36:59.309814+00:00", "trade", 5.9253, 5.0]
["2026-09-15T19:37:00.012185+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:00.300461+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:37:00.301733+00:00", "trade", 5.9138, 50.0]
["2026-09-15T19:37:00.426969+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:00.517893+00:00", "trade", 5.9115, 586.0]
["2026-09-15T19:37:00.747263+00:00", "trade", 5.9186, 12.0]
["2026-09-15T19:37:01.532862+00:00", "trade", 5.92, 2400.0]
["2026-09-15T19:37:01.532865+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:37:01.532871+00:00", "trade", 5.92, 28.0]
["2026-09-15T19:37:01.532875+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.532877+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:37:01.532877+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:01.532883+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:01.532887+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.532887+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.532887+00:00", "trade", 5.92, 23.0]
["2026-09-15T19:37:01.532892+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:01.532892+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:01.532892+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:01.532896+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:01.532896+00:00", "trade", 5.92, 3500.0]
["2026-09-15T19:37:01.532901+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.532901+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.532901+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:01.532901+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:01.532904+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:37:01.532904+00:00", "trade", 5.92, 118.0]
["2026-09-15T19:37:01.533277+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.533481+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:37:01.533811+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.533816+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.533816+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.533851+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.533891+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.533896+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.533896+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.533932+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.534172+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.534215+00:00", "trade", 5.9188, 50.0]
["2026-09-15T19:37:01.534332+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.542379+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:37:01.542978+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.543660+00:00", "trade", 5.92, 55.0]
["2026-09-15T19:37:01.545435+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.546777+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.547777+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.549479+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:01.619264+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.734232+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:37:01.734241+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:37:01.734269+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:37:01.734277+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:01.734305+00:00", "trade", 5.915, 514.0]
["2026-09-15T19:37:01.734314+00:00", "trade", 5.91, 514.0]
["2026-09-15T19:37:01.734879+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.736055+00:00", "trade", 5.915, 14.0]
["2026-09-15T19:37:01.744562+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:01.897731+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:02.382690+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:37:03.013427+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:04.244172+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:04.397652+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:04.661338+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:05.072824+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:05.181057+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:05.490706+00:00", "trade", 5.9183, 19.0]
["2026-09-15T19:37:06.096110+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:37:06.151797+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:06.151824+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:06.152043+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:06.152266+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:06.153018+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:06.155454+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:06.192375+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:06.424564+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:06.735277+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:37:06.735406+00:00", "trade", 5.915, 7.0]
["2026-09-15T19:37:06.735433+00:00", "trade", 5.915, 62.0]
["2026-09-15T19:37:06.987507+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:06.987542+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:06.987943+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:07.053569+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:07.068661+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:07.686768+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:08.176653+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:08.510900+00:00", "trade", 5.9255, 100.0]
["2026-09-15T19:37:08.687772+00:00", "trade", 5.915, 11.0]
["2026-09-15T19:37:08.687913+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:09.029372+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:37:09.033960+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:37:09.085187+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:09.108111+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:37:09.187199+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:37:09.259460+00:00", "trade", 5.9255, 100.0]
["2026-09-15T19:37:09.265150+00:00", "trade", 5.9158, 100.0]
["2026-09-15T19:37:09.415429+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:09.598432+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:09.768760+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:09.768847+00:00", "trade", 5.92, 23.0]
["2026-09-15T19:37:10.281244+00:00", "trade", 5.9157, 86.0]
["2026-09-15T19:37:10.285694+00:00", "trade", 5.9157, 3.0]
["2026-09-15T19:37:10.287580+00:00", "trade", 5.9157, 33.0]
["2026-09-15T19:37:10.362100+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:10.437466+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:10.834631+00:00", "trade", 5.9234, 19.0]
["2026-09-15T19:37:11.292890+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:11.400086+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:11.539625+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:11.876093+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:37:12.413419+00:00", "trade", 5.915, 2000.0]
["2026-09-15T19:37:12.414703+00:00", "trade", 5.9143, 59.0]
["2026-09-15T19:37:12.417082+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:37:12.432557+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:12.890225+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:13.040084+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:13.336290+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:13.472213+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:13.539884+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:37:13.967834+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:14.089954+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:14.139855+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:14.155702+00:00", "trade", 5.9178, 788.0]
["2026-09-15T19:37:14.944893+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:14.944893+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:15.069053+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:16.599367+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:37:16.600570+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:37:16.601541+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:16.606584+00:00", "trade", 5.92, 37.0]
["2026-09-15T19:37:16.645506+00:00", "trade", 5.9128, 73.0]
["2026-09-15T19:37:16.802939+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:16.809368+00:00", "trade", 5.91, 383.0]
["2026-09-15T19:37:16.831789+00:00", "trade", 5.912, 514.0]
["2026-09-15T19:37:16.833165+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:16.846584+00:00", "trade", 5.91, 302.0]
["2026-09-15T19:37:16.856024+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:37:16.856036+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:37:16.856057+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:37:16.856072+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:16.856096+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:16.856105+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:37:16.856117+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:16.856129+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:37:16.856285+00:00", "trade", 5.915, 994.0]
["2026-09-15T19:37:16.896097+00:00", "trade", 5.91, 354.0]
["2026-09-15T19:37:16.981553+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:17.069141+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:17.071708+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:37:17.494342+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:17.559251+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:18.022813+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:18.222357+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:18.580217+00:00", "trade", 5.915, 500.0]
["2026-09-15T19:37:18.581500+00:00", "trade", 5.9131, 51.0]
["2026-09-15T19:37:18.593680+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:18.643478+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:18.802995+00:00", "trade", 5.91, 603.0]
["2026-09-15T19:37:19.804038+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:37:19.806597+00:00", "trade", 5.915, 49.0]
["2026-09-15T19:37:19.807120+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:19.807204+00:00", "trade", 5.92, 95.0]
["2026-09-15T19:37:19.879535+00:00", "trade", 5.9128, 15.0]
["2026-09-15T19:37:19.881508+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:19.881523+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:19.881580+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:19.881706+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:19.882016+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:19.882076+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:19.882726+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:19.883144+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:19.885050+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:19.946462+00:00", "trade", 5.92, 603.0]
["2026-09-15T19:37:19.966761+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:20.247571+00:00", "trade", 5.915, 28.0]
["2026-09-15T19:37:21.192161+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:37:21.233395+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:37:21.340934+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:21.478977+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:22.093778+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:22.157256+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:22.279208+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:24.986389+00:00", "trade", 5.915, 506.0]
["2026-09-15T19:37:24.987598+00:00", "trade", 5.918, 1.0]
["2026-09-15T19:37:24.987676+00:00", "trade", 5.9151, 38.0]
["2026-09-15T19:37:24.987974+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:37:27.241280+00:00", "trade", 5.9228, 100.0]
["2026-09-15T19:37:27.348165+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:27.348551+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:28.122139+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:37:28.242666+00:00", "trade", 5.9101, 500.0]
["2026-09-15T19:37:29.616673+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:29.831666+00:00", "trade", 5.9232, 100.0]
["2026-09-15T19:37:29.950520+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:29.990494+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:30.012207+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:30.145065+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:30.308629+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:30.309153+00:00", "trade", 5.915, 248.0]
["2026-09-15T19:37:30.360608+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:30.366727+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:30.462255+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:30.751618+00:00", "trade", 5.9101, 50.0]
["2026-09-15T19:37:30.904709+00:00", "trade", 5.91, 383.0]
["2026-09-15T19:37:32.031225+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:32.149984+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:32.370943+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:33.150184+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:33.151445+00:00", "trade", 5.915, 91.0]
["2026-09-15T19:37:33.260616+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:37:33.513956+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:37:33.513995+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:37:33.514001+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:33.514028+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:33.514139+00:00", "trade", 5.915, 262.0]
["2026-09-15T19:37:33.527741+00:00", "trade", 5.9138, 30.0]
["2026-09-15T19:37:33.683664+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:33.686714+00:00", "trade", 5.915, 7.0]
["2026-09-15T19:37:33.761751+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:33.761937+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:33.762316+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:33.762497+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:33.762918+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:37:33.763020+00:00", "trade", 5.915, 92.0]
["2026-09-15T19:37:33.766078+00:00", "trade", 5.915, 8.0]
["2026-09-15T19:37:34.000446+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:34.322719+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:34.326704+00:00", "trade", 5.9128, 17.0]
["2026-09-15T19:37:34.600910+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:37:34.640764+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:34.996744+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:35.335123+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:37:35.903257+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:37:36.054706+00:00", "trade", 5.915, 231.0]
["2026-09-15T19:37:36.064362+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:36.064371+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:37:36.064374+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:37:36.064377+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:36.064377+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:37:36.064381+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:37:36.064383+00:00", "trade", 5.92, 92.0]
["2026-09-15T19:37:36.064386+00:00", "trade", 5.92, 32.0]
["2026-09-15T19:37:36.064386+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:37:36.064392+00:00", "trade", 5.92, 33.0]
["2026-09-15T19:37:36.064392+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:37:36.064392+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.064396+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.064396+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.064402+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:36.064402+00:00", "trade", 5.92, 354.0]
["2026-09-15T19:37:36.064402+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:36.064404+00:00", "trade", 5.92, 951.0]
["2026-09-15T19:37:36.064536+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:37:36.064540+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:37:36.064543+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:36.064543+00:00", "trade", 5.92, 206.0]
["2026-09-15T19:37:36.064546+00:00", "trade", 5.92, 1348.0]
["2026-09-15T19:37:36.064546+00:00", "trade", 5.92, 5100.0]
["2026-09-15T19:37:36.064552+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:37:36.064552+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:37:36.064555+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:36.064555+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:37:36.064559+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:37:36.064559+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:36.064565+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.064565+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.064565+00:00", "trade", 5.92, 42.0]
["2026-09-15T19:37:36.064570+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:36.064570+00:00", "trade", 5.92, 3500.0]
["2026-09-15T19:37:36.064570+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:36.064577+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:36.064577+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:37:36.064577+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:37:36.064582+00:00", "trade", 5.92, 388.0]
["2026-09-15T19:37:36.064585+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.064588+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.064592+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:36.064592+00:00", "trade", 5.92, 1600.0]
["2026-09-15T19:37:36.064597+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:36.064597+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:37:36.064627+00:00", "trade", 5.92, 64.0]
["2026-09-15T19:37:36.064996+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.064996+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065031+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065031+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065031+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065039+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.065123+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:36.065151+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065151+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065151+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065186+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065236+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065246+00:00", "trade", 5.92, 636.0]
["2026-09-15T19:37:36.065249+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:37:36.065249+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:36.065252+00:00", "trade", 5.92, 843.0]
["2026-09-15T19:37:36.065291+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065291+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065397+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065477+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065517+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065517+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065617+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065632+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065757+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.065932+00:00", "trade", 5.9193, 50.0]
["2026-09-15T19:37:36.066073+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.066394+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.066476+00:00", "trade", 5.92, 6.0]
["2026-09-15T19:37:36.066985+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.067497+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.069075+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.070223+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.071345+00:00", "trade", 5.92, 14.0]
["2026-09-15T19:37:36.072307+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:36.075582+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.077293+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.078197+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.078535+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:37:36.079635+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.080354+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:36.080523+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.080835+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:37:36.081082+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:37:36.081178+00:00", "trade", 5.92, 49.0]
["2026-09-15T19:37:36.081660+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.083987+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:37:36.086537+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.086678+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:37:36.086682+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:36.086684+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:37:36.086691+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:37:36.086693+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:37:36.086696+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.086702+00:00", "trade", 5.92, 259.0]
["2026-09-15T19:37:36.086829+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:36.086977+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:36.086982+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:37:36.087284+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.087284+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.087314+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.087319+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.087319+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.087324+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.087564+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.087880+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.088642+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.100365+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.100788+00:00", "trade", 5.92, 32.0]
["2026-09-15T19:37:36.101112+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:36.102390+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:37:36.103076+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.185021+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.202598+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.231932+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.232164+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:37:36.232251+00:00", "trade", 5.915, 234.0]
["2026-09-15T19:37:36.232335+00:00", "trade", 5.915, 266.0]
["2026-09-15T19:37:36.232895+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.232901+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:37:36.232930+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.233366+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.233451+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.250186+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:36.250777+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.495918+00:00", "trade", 5.91, 233.0]
["2026-09-15T19:37:36.523406+00:00", "trade", 5.915, 17.0]
["2026-09-15T19:37:36.581964+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:36.608478+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:36.610129+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:37:36.714838+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:36.797565+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:37:36.834048+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.834073+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.834073+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.895108+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:36.925804+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:37.153427+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.155045+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:37:37.155108+00:00", "trade", 5.92, 23.0]
["2026-09-15T19:37:37.166834+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.339129+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.545359+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.625110+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:37.626021+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.662678+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.662873+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.707529+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.707569+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.817486+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.826647+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:37.931000+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:38.192466+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:38.475459+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:38.510011+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:38.522584+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:38.771954+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:38.930446+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.047768+00:00", "trade", 5.92, 1557.0]
["2026-09-15T19:37:39.047770+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:37:39.047770+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:39.047773+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:37:39.047773+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:37:39.047804+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.047815+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:37:39.047815+00:00", "trade", 5.92, 3043.0]
["2026-09-15T19:37:39.048286+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.048286+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.048326+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.048326+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.048326+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.048331+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.048606+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.049057+00:00", "trade", 5.917, 68.0]
["2026-09-15T19:37:39.049118+00:00", "trade", 5.92, 51.0]
["2026-09-15T19:37:39.049178+00:00", "trade", 5.92, 73.0]
["2026-09-15T19:37:39.054076+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:39.054242+00:00", "trade", 5.92, 41.0]
["2026-09-15T19:37:39.054242+00:00", "trade", 5.92, 759.0]
["2026-09-15T19:37:39.054284+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:39.054407+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:39.054407+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:39.054846+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.054881+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.054916+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.054916+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.055167+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.055287+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.055292+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.057387+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:39.058249+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.059828+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.071028+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:39.071815+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:37:39.072396+00:00", "trade", 5.92, 87.0]
["2026-09-15T19:37:39.113624+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:39.119701+00:00", "trade", 5.917, 18.0]
["2026-09-15T19:37:39.122712+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.144038+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.183278+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:39.204752+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:39.243695+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:39.264078+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.264595+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:39.349766+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:39.502694+00:00", "trade", 5.9137, 99.0]
["2026-09-15T19:37:39.599098+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:40.075980+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:40.783979+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:41.101609+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:41.102542+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:41.148276+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:41.167433+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:37:41.167445+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:37:41.500029+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:41.980451+00:00", "trade", 5.9223, 100.0]
["2026-09-15T19:37:42.172063+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:42.755618+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:42.756902+00:00", "trade", 5.9177, 51.0]
["2026-09-15T19:37:42.759158+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:43.078492+00:00", "trade", 5.9137, 99.0]
["2026-09-15T19:37:43.084558+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:43.293470+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:43.294061+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.294667+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.311766+00:00", "trade", 5.92, 34.0]
["2026-09-15T19:37:43.409986+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.410024+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:43.433309+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:43.459158+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.467202+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.467643+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.531064+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.553417+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:37:43.730349+00:00", "trade", 5.9131, 99.0]
["2026-09-15T19:37:43.875329+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:43.904661+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:43.904913+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:37:43.905263+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.905504+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.905744+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.922280+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:43.922860+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:43.923621+00:00", "trade", 5.9192, 50.0]
["2026-09-15T19:37:44.000435+00:00", "trade", 5.92, 36.0]
["2026-09-15T19:37:44.001337+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.417668+00:00", "trade", 5.9186, 4980.0]
["2026-09-15T19:37:44.418958+00:00", "trade", 5.9185, 137.0]
["2026-09-15T19:37:44.419824+00:00", "trade", 5.92, 42.0]
["2026-09-15T19:37:44.421625+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:37:44.448269+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:44.448885+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.465719+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:44.469036+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:37:44.628061+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.628740+00:00", "trade", 5.92, 730.0]
["2026-09-15T19:37:44.628740+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:37:44.628743+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:37:44.628743+00:00", "trade", 5.92, 270.0]
["2026-09-15T19:37:44.628998+00:00", "trade", 5.92, 102.0]
["2026-09-15T19:37:44.629299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.629660+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.629660+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.629660+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.629700+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.630036+00:00", "trade", 5.92, 57.0]
["2026-09-15T19:37:44.630141+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.638105+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.638180+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.639183+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:44.644826+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.714681+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:44.723608+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.731331+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:44.779867+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:37:44.831809+00:00", "trade", 5.91, 399.0]
["2026-09-15T19:37:44.850099+00:00", "trade", 5.91, 603.0]
["2026-09-15T19:37:44.895166+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:45.025831+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:45.032678+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:45.494581+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:37:45.534275+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:45.629747+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:45.790897+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:37:45.953288+00:00", "trade", 5.9184, 4980.0]
["2026-09-15T19:37:45.954567+00:00", "trade", 5.917, 127.0]
["2026-09-15T19:37:45.966863+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:45.976110+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:45.976776+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:45.977017+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:45.977137+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.075170+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.076328+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.076528+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.077370+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.108174+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.115982+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.184015+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:46.184645+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.282598+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.282974+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.283415+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.490106+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.706455+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:46.985167+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:47.285271+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:47.424878+00:00", "trade", 5.9122, 500.0]
["2026-09-15T19:37:47.435334+00:00", "trade", 5.92, 89.0]
["2026-09-15T19:37:47.435929+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:47.436330+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:47.437027+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:37:47.676531+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:47.760079+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:47.949379+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:47.986180+00:00", "trade", 5.915, 8.0]
["2026-09-15T19:37:47.993915+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:48.102308+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:48.527408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:48.528280+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:48.639324+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:49.015358+00:00", "trade", 5.9179, 1.0]
["2026-09-15T19:37:49.261664+00:00", "trade", 5.9221, 100.0]
["2026-09-15T19:37:49.910690+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:49.911738+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.068987+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.247157+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:50.248363+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:37:50.248964+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.250809+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.251886+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.251926+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.252327+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.253346+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:50.253505+00:00", "trade", 5.92, 88.0]
["2026-09-15T19:37:50.253926+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.270529+00:00", "trade", 5.92, 24.0]
["2026-09-15T19:37:50.272415+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.289062+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:50.703234+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.888574+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:50.968184+00:00", "trade", 5.9101, 270.0]
["2026-09-15T19:37:51.165320+00:00", "trade", 5.9139, 5.0]
["2026-09-15T19:37:51.165350+00:00", "trade", 5.91, 5.0]
["2026-09-15T19:37:51.165359+00:00", "trade", 5.9139, 20.0]
["2026-09-15T19:37:51.165371+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:51.165392+00:00", "trade", 5.9139, 20.0]
["2026-09-15T19:37:51.165401+00:00", "trade", 5.9139, 15.0]
["2026-09-15T19:37:51.165416+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:37:51.165428+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:51.165434+00:00", "trade", 5.9139, 324.0]
["2026-09-15T19:37:51.165452+00:00", "trade", 5.91, 324.0]
["2026-09-15T19:37:51.165461+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:51.165476+00:00", "trade", 5.9139, 20.0]
["2026-09-15T19:37:51.165723+00:00", "trade", 5.9139, 5596.0]
["2026-09-15T19:37:51.165984+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:51.165984+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:51.167004+00:00", "trade", 5.9139, 148.0]
["2026-09-15T19:37:51.177953+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:51.178553+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:51.178990+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:51.186957+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:52.069321+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:52.069321+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:52.217994+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:52.233359+00:00", "trade", 5.915, 41.0]
["2026-09-15T19:37:52.234413+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:52.234889+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:52.256450+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:52.265626+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:37:52.266907+00:00", "trade", 5.9162, 64.0]
["2026-09-15T19:37:52.266973+00:00", "trade", 5.9151, 185.0]
["2026-09-15T19:37:52.274786+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:52.275038+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:53.032289+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:53.032434+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:53.032790+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:53.343905+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:53.356354+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:53.738457+00:00", "trade", 5.92, 8.0]
["2026-09-15T19:37:53.738523+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:53.738626+00:00", "trade", 5.92, 28.0]
["2026-09-15T19:37:53.739294+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:53.772285+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:53.990053+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:53.998016+00:00", "trade", 5.9198, 9500.0]
["2026-09-15T19:37:53.999297+00:00", "trade", 5.9198, 190.0]
["2026-09-15T19:37:54.014691+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:54.015711+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:54.015975+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:54.026620+00:00", "trade", 5.92, 76.0]
["2026-09-15T19:37:54.030809+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:54.080935+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:37:54.202959+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:37:54.203828+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:54.204237+00:00", "trade", 5.9152, 188.0]
["2026-09-15T19:37:54.231310+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:54.231339+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:54.231770+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:54.232216+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:54.281713+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:55.089264+00:00", "trade", 5.92, 31.0]
["2026-09-15T19:37:55.600690+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:55.677138+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:37:55.678416+00:00", "trade", 5.9167, 60.0]
["2026-09-15T19:37:55.678479+00:00", "trade", 5.9152, 189.0]
["2026-09-15T19:37:55.691963+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:55.697860+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:55.698455+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:55.718453+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:55.719465+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:55.802773+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:55.901417+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:37:55.901435+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:37:55.901549+00:00", "trade", 5.915, 134.0]
["2026-09-15T19:37:56.077368+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:37:56.079286+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:56.492745+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:37:57.268652+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:57.299621+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:57.361329+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:37:57.374976+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:37:58.154091+00:00", "trade", 5.9193, 9500.0]
["2026-09-15T19:37:58.163779+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:58.176264+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:58.176272+00:00", "trade", 5.92, 399.0]
["2026-09-15T19:37:58.178187+00:00", "trade", 5.9177, 17.0]
["2026-09-15T19:37:58.178251+00:00", "trade", 5.9176, 1.0]
["2026-09-15T19:37:58.178317+00:00", "trade", 5.9175, 60.0]
["2026-09-15T19:37:58.531473+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:37:59.163425+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:59.256740+00:00", "trade", 5.915, 9500.0]
["2026-09-15T19:37:59.277784+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:59.280295+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:59.285506+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:59.285545+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:59.285986+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:59.286422+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:37:59.357843+00:00", "trade", 5.915, 90.0]
["2026-09-15T19:37:59.379236+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:37:59.467387+00:00", "trade", 5.9189, 9500.0]
["2026-09-15T19:37:59.468674+00:00", "trade", 5.9178, 61.0]
["2026-09-15T19:37:59.490031+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:37:59.808416+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:37:59.819362+00:00", "trade", 5.92, 42.0]
["2026-09-15T19:38:00.012233+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:00.123204+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:00.157097+00:00", "trade", 5.9174, 100.0]
["2026-09-15T19:38:00.202539+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:00.204644+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:00.251822+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:00.253330+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:00.254232+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:00.460756+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:38:00.460921+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:38:00.569284+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:38:00.994964+00:00", "trade", 5.92, 51.0]
["2026-09-15T19:38:00.995021+00:00", "trade", 5.92, 49.0]
["2026-09-15T19:38:01.246391+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:38:01.272292+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:01.272307+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:01.301061+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:38:01.387385+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:01.442328+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:01.464509+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:38:01.464530+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:38:01.464629+00:00", "trade", 5.915, 379.0]
["2026-09-15T19:38:01.465170+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:01.670730+00:00", "trade", 5.91, 473.0]
["2026-09-15T19:38:01.672042+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:01.672042+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:02.268283+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:02.310770+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:02.310925+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:02.609272+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:38:02.609866+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:02.862799+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:38:02.971315+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:38:03.220475+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:03.239748+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:03.250480+00:00", "trade", 5.9207, 100.0]
["2026-09-15T19:38:03.606658+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:04.061700+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:05.217957+00:00", "trade", 5.92, 26.0]
["2026-09-15T19:38:05.228632+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:38:05.906738+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:38:06.122194+00:00", "trade", 5.92, 473.0]
["2026-09-15T19:38:06.122799+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.146731+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.157804+00:00", "trade", 5.915, 324.0]
["2026-09-15T19:38:06.162303+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:38:06.177612+00:00", "trade", 5.91, 481.0]
["2026-09-15T19:38:06.182213+00:00", "trade", 5.91, 390.0]
["2026-09-15T19:38:06.214700+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:38:06.215042+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:38:06.215048+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:38:06.215057+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:38:06.215066+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:38:06.215178+00:00", "trade", 5.915, 573.0]
["2026-09-15T19:38:06.345971+00:00", "trade", 5.91, 598.0]
["2026-09-15T19:38:06.386540+00:00", "trade", 5.92, 481.0]
["2026-09-15T19:38:06.480931+00:00", "trade", 5.92, 390.0]
["2026-09-15T19:38:06.530068+00:00", "trade", 5.915, 138.0]
["2026-09-15T19:38:06.530137+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.530173+00:00", "trade", 5.915, 117.0]
["2026-09-15T19:38:06.530252+00:00", "trade", 5.915, 45.0]
["2026-09-15T19:38:06.530538+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.530819+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.531260+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.680349+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.718720+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:06.720480+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:07.139758+00:00", "trade", 5.922, 100.0]
["2026-09-15T19:38:08.145451+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.146023+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.146464+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.217396+00:00", "trade", 5.9211, 100.0]
["2026-09-15T19:38:08.218765+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.269107+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:38:08.531532+00:00", "trade", 5.915, 9.0]
["2026-09-15T19:38:08.533670+00:00", "trade", 5.915, 7.0]
["2026-09-15T19:38:08.534270+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.625693+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.626299+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.626730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:08.635395+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:08.720329+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:38:09.012186+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:09.534292+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:38:10.037478+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:10.169441+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:10.171783+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:10.386249+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:38:10.816858+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:38:10.843366+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:38:11.096486+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:38:11.149015+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:38:11.327293+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:11.733797+00:00", "trade", 5.9101, 12.0]
["2026-09-15T19:38:11.781132+00:00", "trade", 5.9205, 1.0]
["2026-09-15T19:38:11.801885+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:38:11.801918+00:00", "trade", 5.915, 19.0]
["2026-09-15T19:38:11.802101+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:38:11.802414+00:00", "trade", 5.915, 98.0]
["2026-09-15T19:38:11.802468+00:00", "trade", 5.915, 102.0]
["2026-09-15T19:38:11.803049+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:38:11.803466+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:38:11.804194+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:38:13.290659+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:13.337698+00:00", "trade", 5.9167, 2.0]
["2026-09-15T19:38:13.360955+00:00", "trade", 5.9167, 1.0]
["2026-09-15T19:38:13.768667+00:00", "trade", 5.9167, 1.0]
["2026-09-15T19:38:14.001408+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:14.001889+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:14.001889+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:14.037699+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:14.038140+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:14.039154+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039343+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:38:14.039346+00:00", "trade", 5.92, 12.0]
["2026-09-15T19:38:14.039349+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:38:14.039352+00:00", "trade", 5.92, 34.0]
["2026-09-15T19:38:14.039356+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039356+00:00", "trade", 5.92, 36.0]
["2026-09-15T19:38:14.039358+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:38:14.039361+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:38:14.039361+00:00", "trade", 5.92, 49.0]
["2026-09-15T19:38:14.039365+00:00", "trade", 5.92, 2500.0]
["2026-09-15T19:38:14.039365+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:38:14.039367+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039370+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039377+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:38:14.039377+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:38:14.039379+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039385+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:38:14.039385+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:38:14.039400+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:38:14.039400+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:38:14.039407+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.039407+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:38:14.039407+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039410+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039410+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039412+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039415+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:14.039415+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:38:14.039419+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:38:14.039419+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:38:14.039421+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.039421+00:00", "trade", 5.92, 85.0]
["2026-09-15T19:38:14.039617+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:38:14.039619+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:38:14.039620+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.039623+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039623+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039630+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:38:14.039630+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:38:14.039632+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039641+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:38:14.039641+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.039644+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039647+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.039650+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039669+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039669+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039671+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:38:14.039684+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:38:14.039684+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:14.039689+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:14.039695+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:14.039701+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.039701+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:38:14.039707+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:14.039710+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:38:14.039713+00:00", "trade", 5.92, 598.0]
["2026-09-15T19:38:14.039720+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 7.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039731+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.039735+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039737+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039737+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.039740+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.039758+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.039805+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039860+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039864+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039864+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039867+00:00", "trade", 5.915, 3.0]
["2026-09-15T19:38:14.039867+00:00", "trade", 5.92, 206.0]
["2026-09-15T19:38:14.039873+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:38:14.039873+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039873+00:00", "trade", 5.92, 2300.0]
["2026-09-15T19:38:14.039875+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:38:14.039880+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039880+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039885+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039885+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.039885+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:38:14.039885+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039888+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:38:14.039891+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.039891+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.039894+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:38:14.039894+00:00", "trade", 5.92, 1098.0]
["2026-09-15T19:38:14.039935+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039935+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039945+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039960+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039975+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039990+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.039995+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.040035+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.040038+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.040060+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.040281+00:00", "trade", 5.92, 41.0]
["2026-09-15T19:38:14.040285+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.040301+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.040339+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.040342+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.040342+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:38:14.040345+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:38:14.040345+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:38:14.040348+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:38:14.040361+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.040366+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:38:14.040381+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040423+00:00", "trade", 5.92, 61.0]
["2026-09-15T19:38:14.040461+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040468+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:14.040541+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040556+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040579+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.040581+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040581+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040631+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040656+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040753+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:14.040857+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040862+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040937+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040942+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040942+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040977+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.040985+00:00", "trade", 5.9183, 50.0]
["2026-09-15T19:38:14.041017+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041022+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041042+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041047+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041057+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041072+00:00", "trade", 5.92, 27.0]
["2026-09-15T19:38:14.041097+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041102+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041105+00:00", "trade", 5.925, 82.0]
["2026-09-15T19:38:14.041135+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.041208+00:00", "trade", 5.925, 4639.0]
["2026-09-15T19:38:14.041213+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041220+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:38:14.041226+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:38:14.041378+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041418+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.041503+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041819+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041819+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041859+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041866+00:00", "trade", 5.925, 4664.0]
["2026-09-15T19:38:14.041980+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.041986+00:00", "trade", 5.92, 120.0]
["2026-09-15T19:38:14.042100+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.042230+00:00", "trade", 5.92, 73.0]
["2026-09-15T19:38:14.042260+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.042260+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.042260+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.042461+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.042645+00:00", "trade", 5.925, 4013.0]
["2026-09-15T19:38:14.042701+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.042738+00:00", "trade", 5.925, 96.0]
["2026-09-15T19:38:14.043147+00:00", "trade", 5.9218, 52.0]
["2026-09-15T19:38:14.043383+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.044714+00:00", "trade", 5.925, 67.0]
["2026-09-15T19:38:14.044894+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:38:14.044942+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.045342+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.045670+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:14.048623+00:00", "trade", 5.925, 16.0]
["2026-09-15T19:38:14.051002+00:00", "trade", 5.925, 1000.0]
["2026-09-15T19:38:14.051892+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:38:14.056433+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:14.056640+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.058724+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:38:14.059299+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:38:14.059452+00:00", "trade", 5.93, 547.0]
["2026-09-15T19:38:14.059486+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:38:14.059486+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:38:14.059506+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:38:14.059512+00:00", "trade", 5.93, 39.0]
["2026-09-15T19:38:14.059512+00:00", "trade", 5.93, 16.0]
["2026-09-15T19:38:14.060067+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060067+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060108+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060108+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060183+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060303+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060308+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060504+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060534+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.060539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.061479+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:38:14.062067+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.062203+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:14.062223+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.062288+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:38:14.062369+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:14.063185+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.063247+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:14.064215+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:38:14.064414+00:00", "trade", 5.93, 4.0]
["2026-09-15T19:38:14.066909+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.066916+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:14.092314+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.093156+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.100761+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:38:14.101441+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:38:14.119123+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.130129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.138208+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.144573+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:14.170701+00:00", "trade", 5.918, 18.0]
["2026-09-15T19:38:15.040382+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:15.041219+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:17.127472+00:00", "trade", 5.93, 35.0]
["2026-09-15T19:38:18.891413+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:18.984190+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:38:18.984196+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:38:18.984196+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:38:18.984199+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:38:18.984199+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:38:18.984202+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:38:18.984205+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:38:18.984205+00:00", "trade", 5.93, 20.0]
["2026-09-15T19:38:18.984205+00:00", "trade", 5.93, 6700.0]
["2026-09-15T19:38:18.984289+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:18.984292+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:38:18.984593+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:18.985147+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:18.985147+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:18.985182+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:18.985182+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:18.985187+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:18.985227+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:18.985428+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:18.993148+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:38:18.996221+00:00", "trade", 5.93, 11.0]
["2026-09-15T19:38:19.000062+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:38:19.000158+00:00", "trade", 5.93, 263.0]
["2026-09-15T19:38:19.080900+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:19.397111+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.374073+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.379185+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.379360+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.379401+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.379426+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.380468+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.380598+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:20.426553+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:38:20.905540+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:38:21.042131+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:21.654172+00:00", "trade", 5.921, 800.0]
["2026-09-15T19:38:22.001516+00:00", "trade", 5.925, 59.0]
["2026-09-15T19:38:22.038891+00:00", "trade", 5.9209, 12.0]
["2026-09-15T19:38:23.236136+00:00", "trade", 5.9209, 10300.0]
["2026-09-15T19:38:23.504566+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:38:23.505214+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:23.913141+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:38:24.158306+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:24.159228+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:24.508273+00:00", "trade", 5.93, 42.0]
["2026-09-15T19:38:24.509037+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:25.776678+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:25.895692+00:00", "trade", 5.925, 1183.0]
["2026-09-15T19:38:25.901649+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:25.986304+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:38:26.448159+00:00", "trade", 5.9251, 5.0]
["2026-09-15T19:38:26.448532+00:00", "trade", 5.9251, 1.0]
["2026-09-15T19:38:27.361391+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:27.852181+00:00", "trade", 5.925, 25.0]
["2026-09-15T19:38:27.959569+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:28.534987+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:29.017008+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:29.017885+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:29.035683+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:29.036294+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:29.036775+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:29.153151+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:38:29.375664+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:38:29.459895+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:29.633124+00:00", "trade", 5.9225, 3000.0]
["2026-09-15T19:38:29.634405+00:00", "trade", 5.9261, 51.0]
["2026-09-15T19:38:29.634469+00:00", "trade", 5.9234, 92.0]
["2026-09-15T19:38:29.639509+00:00", "trade", 5.93, 189.0]
["2026-09-15T19:38:29.640129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:29.780354+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:30.012264+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:30.019807+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:30.019811+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:30.193320+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:30.646265+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:30.691436+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:38:31.211880+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:31.212922+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:31.839916+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:38:32.689817+00:00", "trade", 5.93, 48.0]
["2026-09-15T19:38:32.880049+00:00", "trade", 5.9193, 100.0]
["2026-09-15T19:38:32.993962+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:38:32.997105+00:00", "trade", 5.93, 5.0]
["2026-09-15T19:38:32.997135+00:00", "trade", 5.93, 47.0]
["2026-09-15T19:38:32.997198+00:00", "trade", 5.93, 18.0]
["2026-09-15T19:38:32.997252+00:00", "trade", 5.93, 2.0]
["2026-09-15T19:38:32.997306+00:00", "trade", 5.93, 14.0]
["2026-09-15T19:38:32.997358+00:00", "trade", 5.93, 24.0]
["2026-09-15T19:38:32.997409+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:38:32.997481+00:00", "trade", 5.93, 24.0]
["2026-09-15T19:38:32.997541+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:38:32.997595+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:38:34.187225+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:34.453941+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:38:34.762444+00:00", "trade", 5.925, 33.0]
["2026-09-15T19:38:34.762483+00:00", "trade", 5.925, 67.0]
["2026-09-15T19:38:34.762826+00:00", "trade", 5.925, 89.0]
["2026-09-15T19:38:34.762892+00:00", "trade", 5.925, 111.0]
["2026-09-15T19:38:34.763728+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:34.811882+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:35.550699+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:35.550731+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:35.551212+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:35.552049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:35.807789+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:38:35.857130+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:38:35.857488+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:36.542047+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:36.582908+00:00", "trade", 5.93, 40.0]
["2026-09-15T19:38:36.631864+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:38:36.631930+00:00", "trade", 5.93, 13.0]
["2026-09-15T19:38:36.631996+00:00", "trade", 5.93, 23.0]
["2026-09-15T19:38:36.633033+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:37.219575+00:00", "trade", 5.9188, 15.0]
["2026-09-15T19:38:37.228142+00:00", "trade", 5.9188, 10.0]
["2026-09-15T19:38:37.232635+00:00", "trade", 5.9188, 29.0]
["2026-09-15T19:38:38.309635+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:38:38.511424+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:38:38.511478+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:38:39.102079+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:39.102722+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:39.103188+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:40.413633+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:40.417561+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:38:40.418207+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:38:41.192226+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:38:41.340255+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:41.340771+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:41.892560+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:41.892984+00:00", "trade", 5.925, 90.0]
["2026-09-15T19:38:41.893044+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:41.893104+00:00", "trade", 5.925, 10.0]
["2026-09-15T19:38:41.893231+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:41.893394+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:41.894115+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:41.894301+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:41.902033+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:42.275090+00:00", "trade", 5.9201, 37.0]
["2026-09-15T19:38:42.997783+00:00", "trade", 5.9281, 44.0]
["2026-09-15T19:38:42.999542+00:00", "trade", 5.9188, 100.0]
["2026-09-15T19:38:43.074901+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:38:43.489755+00:00", "trade", 5.9197, 5.0]
["2026-09-15T19:38:43.826664+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:38:43.905138+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:38:44.029171+00:00", "trade", 5.9197, 100.0]
["2026-09-15T19:38:44.095415+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:44.916941+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:44.916947+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:38:44.916947+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:44.916953+00:00", "trade", 5.93, 142.0]
["2026-09-15T19:38:44.916953+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:38:44.916956+00:00", "trade", 5.93, 900.0]
["2026-09-15T19:38:44.916956+00:00", "trade", 5.93, 200.0]
["2026-09-15T19:38:44.916960+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:38:44.916962+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:38:44.917377+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:38:44.917536+00:00", "trade", 5.93, 500.0]
["2026-09-15T19:38:44.917576+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.917611+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.917646+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.917696+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.917696+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.917721+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.917772+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.917772+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.918213+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.918234+00:00", "trade", 5.9254, 50.0]
["2026-09-15T19:38:44.918814+00:00", "trade", 5.93, 56.0]
["2026-09-15T19:38:44.920653+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.921495+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.921536+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:44.927902+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:38:44.928753+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:44.932418+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:44.933483+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:38:45.136068+00:00", "trade", 5.9201, 23.0]
["2026-09-15T19:38:45.137235+00:00", "trade", 5.925, 120.0]
["2026-09-15T19:38:46.052659+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:38:46.053345+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:46.053701+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:46.053822+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:46.054343+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:47.221377+00:00", "trade", 5.9188, 100.0]
["2026-09-15T19:38:47.784916+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:48.175677+00:00", "trade", 5.9218, 100.0]
["2026-09-15T19:38:48.229701+00:00", "trade", 5.9189, 318.0]
["2026-09-15T19:38:49.202924+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:49.303047+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:49.851196+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:50.214330+00:00", "trade", 5.9201, 24.0]
["2026-09-15T19:38:50.238706+00:00", "trade", 5.919, 19.0]
["2026-09-15T19:38:50.465484+00:00", "trade", 5.9188, 100.0]
["2026-09-15T19:38:51.125020+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:38:51.249979+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:38:51.270449+00:00", "trade", 5.925, 36.0]
["2026-09-15T19:38:51.271080+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:51.271721+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:51.271721+00:00", "trade", 5.925, 99.0]
["2026-09-15T19:38:51.272393+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:51.389126+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:38:51.504173+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:51.808415+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:51.808430+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:51.808704+00:00", "trade", 5.925, 31.0]
["2026-09-15T19:38:51.808740+00:00", "trade", 5.925, 69.0]
["2026-09-15T19:38:51.809056+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:38:51.809624+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:51.838436+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:52.266695+00:00", "trade", 5.925, 9.0]
["2026-09-15T19:38:52.310082+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:52.999850+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:38:53.152787+00:00", "trade", 5.925, 7.0]
["2026-09-15T19:38:53.767947+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:54.387079+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:38:54.578719+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:55.040423+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:55.041305+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:55.251021+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:38:55.480938+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:56.071278+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:56.071759+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:56.072240+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:56.199775+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:38:56.468365+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:56.734491+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:38:56.736431+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:38:57.013554+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:38:57.202015+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:57.361304+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:57.557355+00:00", "trade", 5.925, 3626.0]
["2026-09-15T19:38:57.558663+00:00", "trade", 5.9255, 102.0]
["2026-09-15T19:38:57.567988+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:57.621392+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:38:57.621398+00:00", "trade", 5.925, 3804.0]
["2026-09-15T19:38:57.621398+00:00", "trade", 5.93, 232.0]
["2026-09-15T19:38:57.621401+00:00", "trade", 5.93, 37.0]
["2026-09-15T19:38:57.622008+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:57.622464+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:57.622600+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:57.622679+00:00", "trade", 5.925, 74.0]
["2026-09-15T19:38:57.623066+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:57.628789+00:00", "trade", 5.93, 600.0]
["2026-09-15T19:38:58.201621+00:00", "trade", 5.925, 6.0]
["2026-09-15T19:38:58.257662+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:38:58.882965+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:58.885419+00:00", "trade", 5.925, 11.0]
["2026-09-15T19:38:59.019952+00:00", "trade", 5.9184, 300.0]
["2026-09-15T19:38:59.150908+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:38:59.255331+00:00", "trade", 5.9201, 17.0]
["2026-09-15T19:38:59.635747+00:00", "trade", 5.9264, 32.0]
["2026-09-15T19:38:59.683082+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:38:59.761734+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:38:59.761969+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:59.762227+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:38:59.762246+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:38:59.770001+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:39:00.012294+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:00.559981+00:00", "trade", 5.9193, 100.0]
["2026-09-15T19:39:00.618174+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:00.709791+00:00", "trade", 5.9191, 50.0]
["2026-09-15T19:39:00.710035+00:00", "trade", 5.9191, 99.0]
["2026-09-15T19:39:00.710510+00:00", "trade", 5.9191, 50.0]
["2026-09-15T19:39:00.755375+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:00.901051+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:00.926862+00:00", "trade", 5.93, 23.0]
["2026-09-15T19:39:01.004880+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:01.293746+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:39:01.357257+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:01.358478+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:01.359395+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:01.385016+00:00", "trade", 5.9201, 22.0]
["2026-09-15T19:39:01.613731+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:03.132809+00:00", "trade", 5.9193, 28.0]
["2026-09-15T19:39:03.827487+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:04.164964+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:39:04.281731+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:04.860902+00:00", "trade", 5.925, 6.0]
["2026-09-15T19:39:04.861103+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:04.861323+00:00", "trade", 5.925, 88.0]
["2026-09-15T19:39:04.861383+00:00", "trade", 5.925, 112.0]
["2026-09-15T19:39:04.869099+00:00", "trade", 5.925, 15.0]
["2026-09-15T19:39:05.052090+00:00", "trade", 5.92, 373.0]
["2026-09-15T19:39:05.060134+00:00", "trade", 5.92, 615.0]
["2026-09-15T19:39:05.061418+00:00", "trade", 5.9247, 55.0]
["2026-09-15T19:39:05.069327+00:00", "trade", 5.92, 401.0]
["2026-09-15T19:39:05.072662+00:00", "trade", 5.92, 566.0]
["2026-09-15T19:39:05.100144+00:00", "trade", 5.92, 380.0]
["2026-09-15T19:39:05.103771+00:00", "trade", 5.925, 68.0]
["2026-09-15T19:39:05.455866+00:00", "trade", 5.9201, 16.0]
["2026-09-15T19:39:05.577664+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:06.551655+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:06.611732+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:06.612344+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:06.612349+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:06.612384+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:06.854583+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:39:06.953734+00:00", "trade", 5.925, 2000.0]
["2026-09-15T19:39:06.955015+00:00", "trade", 5.923, 66.0]
["2026-09-15T19:39:06.955079+00:00", "trade", 5.9226, 82.0]
["2026-09-15T19:39:07.119275+00:00", "trade", 5.9181, 48.0]
["2026-09-15T19:39:07.179992+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.179995+00:00", "trade", 5.92, 237.0]
["2026-09-15T19:39:07.179995+00:00", "trade", 5.92, 106.0]
["2026-09-15T19:39:07.180058+00:00", "trade", 5.925, 14.0]
["2026-09-15T19:39:07.180062+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.180064+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:39:07.180064+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:39:07.180067+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.180097+00:00", "trade", 5.925, 286.0]
["2026-09-15T19:39:07.180097+00:00", "trade", 5.925, 1000.0]
["2026-09-15T19:39:07.180890+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:07.180954+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:39:07.180954+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:39:07.180957+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.180964+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.180967+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.180967+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:39:07.180970+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:39:07.180970+00:00", "trade", 5.92, 105.0]
["2026-09-15T19:39:07.180972+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.180976+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.180976+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.180978+00:00", "trade", 5.92, 2000.0]
["2026-09-15T19:39:07.180978+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.180982+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.180982+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.180982+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.180982+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:39:07.180986+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:07.180986+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.180990+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:39:07.180993+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.180993+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:39:07.180993+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.180993+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.180996+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:39:07.181006+00:00", "trade", 5.92, 2000.0]
["2026-09-15T19:39:07.181006+00:00", "trade", 5.925, 780.0]
["2026-09-15T19:39:07.181013+00:00", "trade", 5.92, 6000.0]
["2026-09-15T19:39:07.181013+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181013+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:39:07.181018+00:00", "trade", 5.92, 2100.0]
["2026-09-15T19:39:07.181018+00:00", "trade", 5.925, 4900.0]
["2026-09-15T19:39:07.181021+00:00", "trade", 5.92, 3500.0]
["2026-09-15T19:39:07.181024+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:39:07.181024+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:39:07.181028+00:00", "trade", 5.92, 7000.0]
["2026-09-15T19:39:07.181028+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181033+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181033+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.181033+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:39:07.181033+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:39:07.181036+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181051+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:07.181069+00:00", "trade", 5.925, 488.0]
["2026-09-15T19:39:07.181084+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:39:07.181090+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181093+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181093+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181099+00:00", "trade", 5.92, 859.0]
["2026-09-15T19:39:07.181099+00:00", "trade", 5.92, 1230.0]
["2026-09-15T19:39:07.181102+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:39:07.181108+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:39:07.181108+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:39:07.181111+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181114+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181114+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181120+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:39:07.181125+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181125+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181130+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:39:07.181130+00:00", "trade", 5.92, 1500.0]
["2026-09-15T19:39:07.181130+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:39:07.181133+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.181133+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:39:07.181138+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.181138+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181138+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:07.181138+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:07.181141+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:07.181141+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181144+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:07.181144+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:39:07.181147+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.181150+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181174+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:39:07.181174+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.181180+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:39:07.181204+00:00", "trade", 5.925, 637.0]
["2026-09-15T19:39:07.181204+00:00", "trade", 5.925, 238.0]
["2026-09-15T19:39:07.181211+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181211+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:39:07.181211+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:39:07.181213+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:39:07.181216+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:39:07.181216+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:39:07.181220+00:00", "trade", 5.925, 20.0]
["2026-09-15T19:39:07.181220+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:39:07.181225+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181225+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:07.181225+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:07.181230+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:39:07.181230+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.181234+00:00", "trade", 5.92, 2300.0]
["2026-09-15T19:39:07.181234+00:00", "trade", 5.92, 206.0]
["2026-09-15T19:39:07.181237+00:00", "trade", 5.92, 432.0]
["2026-09-15T19:39:07.181237+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181241+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:39:07.181241+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.181246+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:39:07.181249+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:07.181252+00:00", "trade", 5.92, 262.0]
["2026-09-15T19:39:07.181256+00:00", "trade", 5.92, 338.0]
["2026-09-15T19:39:07.181256+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:39:07.181259+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:39:07.181259+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:07.181261+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.181265+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181315+00:00", "trade", 5.925, 137.0]
["2026-09-15T19:39:07.181331+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:07.181363+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181421+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181433+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:39:07.181460+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181472+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.181478+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181492+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:07.181511+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:39:07.181527+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:07.181527+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:07.181532+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:39:07.181559+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181562+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:07.181571+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:39:07.181572+00:00", "quote", 5.91, 5.93]
["2026-09-15T19:39:07.181577+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181595+00:00", "trade", 5.925, 488.0]
["2026-09-15T19:39:07.181612+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181613+00:00", "trade", 5.925, 99.0]
["2026-09-15T19:39:07.181647+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181652+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181658+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181667+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181692+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181692+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181697+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181730+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181732+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181747+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181747+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181758+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181777+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181777+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181792+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181792+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181805+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:39:07.181812+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181838+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:39:07.181896+00:00", "trade", 5.925, 45.0]
["2026-09-15T19:39:07.181908+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181913+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181917+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:07.181928+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181928+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181958+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.181995+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:39:07.182008+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:07.182038+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:07.182079+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:39:07.182093+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182093+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182128+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:07.182168+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:07.182172+00:00", "trade", 5.915, 303.0]
["2026-09-15T19:39:07.182235+00:00", "trade", 5.923, 65.0]
["2026-09-15T19:39:07.182299+00:00", "trade", 5.923, 59.0]
["2026-09-15T19:39:07.182299+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:07.182324+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:07.182334+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:07.182386+00:00", "trade", 5.92, 55.0]
["2026-09-15T19:39:07.182449+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182452+00:00", "trade", 5.92, 83.0]
["2026-09-15T19:39:07.182519+00:00", "trade", 5.92, 53.0]
["2026-09-15T19:39:07.182529+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182581+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:39:07.182587+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:39:07.182609+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182638+00:00", "trade", 5.92, 67.0]
["2026-09-15T19:39:07.182649+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182698+00:00", "trade", 5.9206, 131.0]
["2026-09-15T19:39:07.182730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182753+00:00", "trade", 5.9206, 117.0]
["2026-09-15T19:39:07.182770+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182770+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182807+00:00", "trade", 5.9211, 53.0]
["2026-09-15T19:39:07.182810+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182810+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182810+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182850+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182855+00:00", "trade", 5.9235, 133.0]
["2026-09-15T19:39:07.182870+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:39:07.182912+00:00", "trade", 5.9235, 119.0]
["2026-09-15T19:39:07.182930+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182930+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182935+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182963+00:00", "trade", 5.92, 67.0]
["2026-09-15T19:39:07.182965+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182970+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.182970+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.183010+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.183014+00:00", "trade", 5.92, 60.0]
["2026-09-15T19:39:07.183065+00:00", "trade", 5.915, 7.0]
["2026-09-15T19:39:07.183074+00:00", "trade", 5.92, 41.0]
["2026-09-15T19:39:07.183117+00:00", "trade", 5.92, 156.0]
["2026-09-15T19:39:07.183171+00:00", "trade", 5.9222, 53.0]
["2026-09-15T19:39:07.183222+00:00", "trade", 5.92, 67.0]
["2026-09-15T19:39:07.183251+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.183273+00:00", "trade", 5.9211, 57.0]
["2026-09-15T19:39:07.183291+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.183291+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.183336+00:00", "trade", 5.92, 63.0]
["2026-09-15T19:39:07.183345+00:00", "trade", 5.92, 1120.0]
["2026-09-15T19:39:07.183371+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.183384+00:00", "trade", 5.92, 65.0]
["2026-09-15T19:39:07.183411+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.183435+00:00", "trade", 5.9201, 62.0]
["2026-09-15T19:39:07.183504+00:00", "trade", 5.9213, 79.0]
["2026-09-15T19:39:07.183553+00:00", "trade", 5.92, 58.0]
["2026-09-15T19:39:07.183607+00:00", "trade", 5.9227, 52.0]
["2026-09-15T19:39:07.183631+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:39:07.183692+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.184133+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.184617+00:00", "trade", 5.9226, 61.0]
["2026-09-15T19:39:07.184850+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.186093+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.186421+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:39:07.187227+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:39:07.187318+00:00", "trade", 5.91, 299.0]
["2026-09-15T19:39:07.187339+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:39:07.187480+00:00", "trade", 5.925, 1100.0]
["2026-09-15T19:39:07.187660+00:00", "trade", 5.91, 1500.0]
["2026-09-15T19:39:07.188173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188173+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188220+00:00", "trade", 5.915, 600.0]
["2026-09-15T19:39:07.188253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188258+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188293+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188293+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188463+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:39:07.188614+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188614+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188694+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.188938+00:00", "trade", 5.9205, 50.0]
["2026-09-15T19:39:07.188995+00:00", "trade", 5.9157, 50.0]
["2026-09-15T19:39:07.189314+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:39:07.190165+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:39:07.190700+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:39:07.191064+00:00", "trade", 5.915, 400.0]
["2026-09-15T19:39:07.191182+00:00", "trade", 5.915, 1300.0]
["2026-09-15T19:39:07.191449+00:00", "trade", 5.915, 1500.0]
["2026-09-15T19:39:07.192421+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:39:07.192457+00:00", "trade", 5.915, 51.0]
["2026-09-15T19:39:07.193281+00:00", "trade", 5.915, 599.0]
["2026-09-15T19:39:07.194944+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:39:07.195896+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.196225+00:00", "trade", 5.9152, 51.0]
["2026-09-15T19:39:07.196982+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:39:07.197157+00:00", "trade", 5.915, 500.0]
["2026-09-15T19:39:07.197775+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.198167+00:00", "trade", 5.915, 9328.0]
["2026-09-15T19:39:07.198173+00:00", "trade", 5.915, 2600.0]
["2026-09-15T19:39:07.198248+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:39:07.198256+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.198258+00:00", "trade", 5.915, 56.0]
["2026-09-15T19:39:07.198657+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.199134+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.199439+00:00", "trade", 5.915, 167.0]
["2026-09-15T19:39:07.199511+00:00", "trade", 5.915, 64.0]
["2026-09-15T19:39:07.199566+00:00", "trade", 5.915, 61.0]
["2026-09-15T19:39:07.203021+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:39:07.205174+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:39:07.218184+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.218184+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.223266+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.224785+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.227054+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:39:07.234617+00:00", "trade", 5.915, 99.0]
["2026-09-15T19:39:07.235229+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.235390+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.235946+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.243950+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.244030+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.277520+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.379486+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:39:07.380490+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.381312+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.384675+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.385206+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:39:07.386198+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.412493+00:00", "trade", 5.9199, 15.0]
["2026-09-15T19:39:07.436122+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.451047+00:00", "trade", 5.915, 250.0]
["2026-09-15T19:39:07.451210+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:39:07.451779+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.452145+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:39:07.452716+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.471045+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.471754+00:00", "trade", 5.915, 84.0]
["2026-09-15T19:39:07.649599+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.650286+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:07.703347+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:39:07.760438+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:08.003367+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:39:08.003836+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:08.022330+00:00", "trade", 5.915, 62.0]
["2026-09-15T19:39:08.022330+00:00", "trade", 5.915, 13.0]
["2026-09-15T19:39:08.022921+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:08.023211+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:08.025668+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:08.181694+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:08.184782+00:00", "trade", 5.9119, 10.0]
["2026-09-15T19:39:09.148007+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:39:09.148780+00:00", "trade", 5.915, 110.0]
["2026-09-15T19:39:09.492292+00:00", "trade", 5.915, 18.0]
["2026-09-15T19:39:09.972886+00:00", "trade", 5.915, 6.0]
["2026-09-15T19:39:09.973367+00:00", "trade", 5.915, 198.0]
["2026-09-15T19:39:09.973532+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:09.974052+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:09.974645+00:00", "trade", 5.916, 50.0]
["2026-09-15T19:39:09.974810+00:00", "trade", 5.915, 52.0]
["2026-09-15T19:39:09.975270+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:39:09.978443+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:39:09.993966+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:09.994402+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:09.994888+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:09.999878+00:00", "trade", 5.9182, 300.0]
["2026-09-15T19:39:10.630253+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:11.135746+00:00", "trade", 5.9162, 15.0]
["2026-09-15T19:39:11.477250+00:00", "trade", 5.915, 19.0]
["2026-09-15T19:39:12.118548+00:00", "trade", 5.9199, 15.0]
["2026-09-15T19:39:12.149837+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:39:12.746214+00:00", "trade", 5.9101, 11.0]
["2026-09-15T19:39:13.178735+00:00", "trade", 5.915, 15.0]
["2026-09-15T19:39:13.375616+00:00", "trade", 5.915, 20.0]
["2026-09-15T19:39:13.375655+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:39:13.375661+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:39:13.375685+00:00", "trade", 5.91, 5.0]
["2026-09-15T19:39:13.916440+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:39:14.075313+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:39:14.156780+00:00", "trade", 5.9199, 15.0]
["2026-09-15T19:39:14.453774+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:14.653669+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:39:15.234764+00:00", "trade", 5.915, 5.0]
["2026-09-15T19:39:15.534087+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:15.799076+00:00", "trade", 5.9182, 100.0]
["2026-09-15T19:39:16.246184+00:00", "trade", 5.9101, 22.0]
["2026-09-15T19:39:16.371405+00:00", "trade", 5.91, 19.0]
["2026-09-15T19:39:16.371858+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:16.371878+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:16.372199+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:16.482752+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.239199+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.239440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.239560+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.240557+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.459312+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.987578+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.988084+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:17.988725+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:18.064270+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:18.376311+00:00", "trade", 5.91, 5.0]
["2026-09-15T19:39:18.377088+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:18.377123+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:39:18.377129+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:18.377265+00:00", "trade", 5.915, 10.0]
["2026-09-15T19:39:18.452878+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:18.454272+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:18.662141+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:18.740254+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:18.740339+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:18.741063+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:39:18.742278+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:39:19.139020+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:39:19.139050+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:39:19.139086+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:39:19.139216+00:00", "trade", 5.91, 328.0]
["2026-09-15T19:39:19.156443+00:00", "trade", 5.915, 1000.0]
["2026-09-15T19:39:19.157725+00:00", "trade", 5.915, 51.0]
["2026-09-15T19:39:19.158145+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:19.159661+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:19.175947+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:19.177987+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:19.285110+00:00", "trade", 5.9101, 566.0]
["2026-09-15T19:39:19.290259+00:00", "trade", 5.9196, 100.0]
["2026-09-15T19:39:19.291627+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:19.294216+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:39:19.347421+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:39:19.743748+00:00", "trade", 5.9119, 15.0]
["2026-09-15T19:39:20.115294+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:20.281509+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:20.403229+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:20.460511+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:39:20.472744+00:00", "trade", 5.9192, 300.0]
["2026-09-15T19:39:20.611845+00:00", "trade", 5.9149, 4.0]
["2026-09-15T19:39:23.145099+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:39:23.243255+00:00", "trade", 5.9204, 88.0]
["2026-09-15T19:39:23.250066+00:00", "trade", 5.9204, 4.0]
["2026-09-15T19:39:23.314708+00:00", "trade", 5.9195, 230.0]
["2026-09-15T19:39:23.380264+00:00", "trade", 5.91, 19.0]
["2026-09-15T19:39:23.381156+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:23.475104+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.250890+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:24.250917+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:39:24.250920+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:24.250920+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:39:24.250929+00:00", "trade", 5.92, 171.0]
["2026-09-15T19:39:24.251365+00:00", "trade", 5.92, 163.0]
["2026-09-15T19:39:24.251407+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:24.251407+00:00", "trade", 5.92, 2400.0]
["2026-09-15T19:39:24.251410+00:00", "trade", 5.92, 10000.0]
["2026-09-15T19:39:24.251413+00:00", "trade", 5.92, 13400.0]
["2026-09-15T19:39:24.251413+00:00", "trade", 5.92, 21265.0]
["2026-09-15T19:39:24.251439+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251519+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251519+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251549+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251549+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251559+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251559+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251639+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251880+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251920+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251920+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.251920+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.252000+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.252000+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.252477+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.252517+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.252712+00:00", "trade", 5.9196, 58.0]
["2026-09-15T19:39:24.253394+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.255433+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.257776+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:39:24.258355+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.261986+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:39:24.266722+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:24.268427+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:24.269546+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:24.275185+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.381353+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.381799+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.388640+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.446327+00:00", "trade", 5.915, 401.0]
["2026-09-15T19:39:24.452457+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.454502+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.460767+00:00", "trade", 5.915, 4.0]
["2026-09-15T19:39:24.478053+00:00", "trade", 5.915, 615.0]
["2026-09-15T19:39:24.478910+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.540319+00:00", "trade", 5.915, 380.0]
["2026-09-15T19:39:24.670856+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:24.737815+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:25.193984+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:25.536234+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:39:25.611361+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:25.758491+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:25.768527+00:00", "trade", 5.91, 199.0]
["2026-09-15T19:39:25.769522+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:25.847197+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:26.274772+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:39:27.047759+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:39:27.048908+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:27.049389+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:27.152664+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:27.361085+00:00", "trade", 5.915, 1.0]
["2026-09-15T19:39:27.431155+00:00", "trade", 5.91, 99.0]
["2026-09-15T19:39:27.483816+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:39:27.485100+00:00", "trade", 5.9195, 50.0]
["2026-09-15T19:39:27.724709+00:00", "trade", 5.9195, 19.0]
["2026-09-15T19:39:27.814731+00:00", "trade", 5.9191, 4000.0]
["2026-09-15T19:39:27.817570+00:00", "trade", 5.915, 35.0]
["2026-09-15T19:39:27.998952+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998952+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.998952+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:39:27.998952+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998952+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998952+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998965+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.998979+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:39:27.998982+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.998985+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.998985+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998988+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998994+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998994+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.998997+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999004+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999007+00:00", "trade", 5.92, 199.0]
["2026-09-15T19:39:27.999010+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999013+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999013+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:39:27.999017+00:00", "trade", 5.92, 2600.0]
["2026-09-15T19:39:27.999017+00:00", "trade", 5.92, 101.0]
["2026-09-15T19:39:27.999022+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:39:27.999022+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999022+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:27.999025+00:00", "trade", 5.92, 2800.0]
["2026-09-15T19:39:27.999031+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:39:27.999031+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999031+00:00", "trade", 5.92, 43.0]
["2026-09-15T19:39:27.999031+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999035+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999035+00:00", "trade", 5.92, 277.0]
["2026-09-15T19:39:27.999035+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999036+00:00", "trade", 5.92, 19.0]
["2026-09-15T19:39:27.999041+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999041+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999041+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:39:27.999041+00:00", "trade", 5.92, 4.0]
["2026-09-15T19:39:27.999046+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999046+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999050+00:00", "trade", 5.92, 42.0]
["2026-09-15T19:39:27.999050+00:00", "trade", 5.92, 75.0]
["2026-09-15T19:39:27.999055+00:00", "trade", 5.92, 46.0]
["2026-09-15T19:39:27.999055+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:39:27.999055+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999058+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:39:27.999058+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999058+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:39:27.999062+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:39:27.999062+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:39:27.999063+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999067+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:39:27.999067+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999070+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999070+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:39:27.999073+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999121+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999121+00:00", "trade", 5.92, 1603.0]
["2026-09-15T19:39:27.999127+00:00", "trade", 5.92, 206.0]
["2026-09-15T19:39:27.999130+00:00", "trade", 5.92, 5100.0]
["2026-09-15T19:39:27.999133+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:39:27.999140+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:39:27.999140+00:00", "trade", 5.92, 10.0]
["2026-09-15T19:39:27.999140+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999145+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999145+00:00", "trade", 5.92, 66.0]
["2026-09-15T19:39:27.999145+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999151+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999151+00:00", "trade", 5.92, 48.0]
["2026-09-15T19:39:27.999151+00:00", "trade", 5.92, 300.0]
["2026-09-15T19:39:27.999151+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999157+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:39:27.999157+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999160+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:39:27.999163+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:39:27.999163+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:39:27.999163+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:39:27.999166+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999166+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999172+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999253+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999259+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999259+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999265+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999265+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999265+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999271+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999277+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999298+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999454+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999487+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:39:27.999497+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:27.999539+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999575+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:27.999577+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:27.999581+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999587+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999596+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999620+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999622+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:27.999622+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:39:27.999647+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999657+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999662+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:39:27.999662+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999692+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999716+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999722+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999723+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999723+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999726+00:00", "trade", 5.92, 61.0]
["2026-09-15T19:39:27.999732+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999762+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999768+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999777+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999782+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999782+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999782+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999802+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999812+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999832+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999842+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:27.999842+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999845+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:39:27.999868+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:39:27.999903+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:27.999958+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000008+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000083+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000088+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000088+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000133+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000224+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:39:28.000279+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000298+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000429+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000434+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000524+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000609+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000675+00:00", "trade", 5.9199, 57.0]
["2026-09-15T19:39:28.000855+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000895+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000898+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:28.000900+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000900+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000900+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000925+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:28.000940+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000973+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.000975+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.000982+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.001024+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:39:28.001063+00:00", "trade", 5.925, 3.0]
["2026-09-15T19:39:28.001095+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.001289+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:39:28.001289+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.001496+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.001502+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:39:28.001577+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.001577+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.001617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.001617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.001657+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.002058+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.002058+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.002128+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.002138+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.002143+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.002185+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.002185+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:39:28.002218+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.002659+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.003576+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.004037+00:00", "trade", 5.92, 80.0]
["2026-09-15T19:39:28.004819+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.005461+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.005766+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:39:28.006578+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.006626+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:28.007100+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.009137+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:39:28.011098+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:39:28.012370+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.013540+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:39:28.016448+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:28.017063+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.028105+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.041827+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.048994+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:39:28.076760+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.076840+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.100807+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.137104+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.245617+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.288829+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.293235+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.586171+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.586647+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:28.943665+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:28.944327+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.031539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.746383+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.747105+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.888297+00:00", "trade", 5.9216, 4000.0]
["2026-09-15T19:39:29.895975+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:39:29.896595+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.896595+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.896595+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.896630+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.896630+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.896883+00:00", "trade", 5.92, 150.0]
["2026-09-15T19:39:29.897031+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.897071+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.897432+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.897472+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.897499+00:00", "trade", 5.925, 150.0]
["2026-09-15T19:39:29.897512+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.897953+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.897953+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.898836+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:29.952539+00:00", "trade", 5.925, 45.0]
["2026-09-15T19:39:30.012320+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:30.026359+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:30.336762+00:00", "trade", 5.925, 250.0]
["2026-09-15T19:39:30.337779+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:30.731787+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:39:30.882514+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:39:30.882550+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:39:30.900058+00:00", "trade", 5.925, 8100.0]
["2026-09-15T19:39:30.901336+00:00", "trade", 5.9225, 53.0]
["2026-09-15T19:39:30.906099+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:39:30.912204+00:00", "trade", 5.93, 155.0]
["2026-09-15T19:39:30.912830+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:30.912830+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:30.912830+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:30.912886+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:31.360169+00:00", "trade", 5.9252, 9300.0]
["2026-09-15T19:39:31.366370+00:00", "trade", 5.93, 155.0]
["2026-09-15T19:39:31.366572+00:00", "trade", 5.93, 145.0]
["2026-09-15T19:39:31.367191+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:31.367191+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:31.367195+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:31.367591+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:31.481285+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:39:31.497304+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:39:31.497385+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:39:31.497470+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:31.497635+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:31.498793+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:32.004249+00:00", "trade", 5.925, 9100.0]
["2026-09-15T19:39:32.005536+00:00", "trade", 5.9251, 59.0]
["2026-09-15T19:39:32.041147+00:00", "trade", 5.93, 92.0]
["2026-09-15T19:39:32.041219+00:00", "trade", 5.93, 95.0]
["2026-09-15T19:39:32.041279+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:39:32.041342+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:39:32.041402+00:00", "trade", 5.93, 78.0]
["2026-09-15T19:39:32.042134+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:32.042606+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:32.081596+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:39:32.184506+00:00", "trade", 5.925, 414.0]
["2026-09-15T19:39:32.184546+00:00", "trade", 5.92, 414.0]
["2026-09-15T19:39:32.184675+00:00", "trade", 5.925, 9086.0]
["2026-09-15T19:39:32.880206+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:32.880210+00:00", "trade", 5.93, 300.0]
["2026-09-15T19:39:32.880682+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:32.902369+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:33.519036+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:39:33.601429+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:33.602317+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:33.602325+00:00", "trade", 5.925, 61.0]
["2026-09-15T19:39:33.602798+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:34.302584+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:35.147740+00:00", "trade", 5.925, 70.0]
["2026-09-15T19:39:36.087735+00:00", "trade", 5.9203, 317.0]
["2026-09-15T19:39:36.621377+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:38.010865+00:00", "trade", 5.921, 1.0]
["2026-09-15T19:39:38.217776+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:38.358046+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:39.114988+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:39.116031+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:39.332765+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:39.408683+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:39:41.026414+00:00", "trade", 5.93, 400.0]
["2026-09-15T19:39:41.323532+00:00", "trade", 5.9186, 25.0]
["2026-09-15T19:39:42.798594+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:42.798940+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:39:43.216816+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:44.861338+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:39:44.863148+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:44.864766+00:00", "trade", 5.93, 1.0]
["2026-09-15T19:39:44.864832+00:00", "trade", 5.93, 63.0]
["2026-09-15T19:39:44.865755+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:44.939505+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:39:44.948578+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:46.077070+00:00", "trade", 5.925, 5.0]
["2026-09-15T19:39:47.866500+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:47.866563+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:47.866782+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:39:47.867053+00:00", "trade", 5.925, 8.0]
["2026-09-15T19:39:47.867212+00:00", "trade", 5.925, 75.0]
["2026-09-15T19:39:48.611132+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:39:48.962535+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:49.592490+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:51.359009+00:00", "trade", 5.9186, 200.0]
["2026-09-15T19:39:52.942491+00:00", "trade", 5.925, 99.0]
["2026-09-15T19:39:52.942494+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:39:52.942867+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:39:52.942927+00:00", "trade", 5.925, 150.0]
["2026-09-15T19:39:52.943198+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:52.944683+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:52.949870+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:39:53.038398+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:53.038914+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:53.039350+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:53.039838+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:53.075822+00:00", "trade", 5.923, 24.0]
["2026-09-15T19:39:53.319226+00:00", "trade", 5.922, 414.0]
["2026-09-15T19:39:54.203706+00:00", "trade", 5.9208, 330.0]
["2026-09-15T19:39:54.657121+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:54.939765+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:39:55.070858+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:55.127072+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:55.250595+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:55.294650+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:55.456700+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:55.460023+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:56.440259+00:00", "trade", 5.9185, 100.0]
["2026-09-15T19:39:56.686822+00:00", "trade", 5.92, 50.0]
["2026-09-15T19:39:57.713879+00:00", "trade", 5.93, 12.0]
["2026-09-15T19:39:57.714957+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:57.715433+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:57.894651+00:00", "trade", 5.93, 14.0]
["2026-09-15T19:39:57.906048+00:00", "trade", 5.93, 74.0]
["2026-09-15T19:39:57.906114+00:00", "trade", 5.93, 100.0]
["2026-09-15T19:39:57.906186+00:00", "trade", 5.93, 7.0]
["2026-09-15T19:39:57.906657+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:57.917842+00:00", "trade", 5.93, 6.0]
["2026-09-15T19:39:57.917914+00:00", "trade", 5.93, 8.0]
["2026-09-15T19:39:57.917986+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:39:57.927540+00:00", "trade", 5.93, 71.0]
["2026-09-15T19:39:58.122130+00:00", "trade", 5.925, 1.0]
["2026-09-15T19:39:58.849684+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:58.908751+00:00", "trade", 5.925, 4.0]
["2026-09-15T19:39:58.909180+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:58.938750+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:39:59.468706+00:00", "trade", 5.9213, 196.0]
["2026-09-15T19:40:00.012342+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.541217+00:00", "trade", 5.925, 837.0]
["2026-09-15T19:40:00.675907+00:00", "trade", 5.925, 399.0]
["2026-09-15T19:40:00.675925+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.675925+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.675928+00:00", "trade", 5.925, 50.0]
["2026-09-15T19:40:00.675940+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:00.675940+00:00", "trade", 5.925, 47.0]
["2026-09-15T19:40:00.675943+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.675943+00:00", "trade", 5.925, 404.0]
["2026-09-15T19:40:00.675949+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:00.675952+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:00.675955+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:00.676000+00:00", "trade", 5.925, 3000.0]
["2026-09-15T19:40:00.676074+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676199+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676275+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676361+00:00", "trade", 5.925, 49.0]
["2026-09-15T19:40:00.676367+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:00.676376+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.676430+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676442+00:00", "trade", 5.925, 450.0]
["2026-09-15T19:40:00.676475+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676493+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.676547+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.676555+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676560+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676560+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676560+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676580+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676604+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.676665+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.676728+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.676746+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:00.676755+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.676809+00:00", "trade", 5.925, 298.0]
["2026-09-15T19:40:00.676878+00:00", "trade", 5.925, 396.0]
["2026-09-15T19:40:00.676947+00:00", "trade", 5.925, 3568.0]
["2026-09-15T19:40:00.676981+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.676981+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677016+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:00.677027+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677027+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677036+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677147+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677338+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:00.677347+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.677352+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677352+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677352+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677352+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677377+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677377+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677705+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:00.677711+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.677788+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677788+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677833+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677918+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677954+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677954+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.677999+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678030+00:00", "trade", 5.9241, 50.0]
["2026-09-15T19:40:00.678039+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678303+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:00.678309+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678310+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.678354+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678360+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678400+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678881+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678902+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:00.678909+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.678911+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678911+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.678916+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679347+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679477+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679477+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679497+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:00.679522+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679522+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679562+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679918+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679948+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.679948+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680096+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.680119+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680119+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680119+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680319+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680440+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680451+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:40:00.680560+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680680+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680700+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.680793+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:00.680802+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:00.680961+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.681161+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.681387+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.681387+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.681397+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.681437+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.681838+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.686793+00:00", "trade", 5.9201, 56.0]
["2026-09-15T19:40:00.745709+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.748430+00:00", "trade", 5.925, 12.0]
["2026-09-15T19:40:00.838004+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:40:00.838091+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.838172+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:00.838281+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:00.839292+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.839658+00:00", "trade", 5.925, 300.0]
["2026-09-15T19:40:00.840089+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:00.941946+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:01.465701+00:00", "trade", 5.9214, 17.0]
["2026-09-15T19:40:01.623173+00:00", "trade", 5.93, 10.0]
["2026-09-15T19:40:01.687889+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:01.764079+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:01.764452+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:01.767633+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:01.768034+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:02.618418+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:40:03.287364+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:03.287367+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:40:03.287367+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:03.288254+00:00", "trade", 5.925, 2000.0]
["2026-09-15T19:40:03.288293+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:03.288768+00:00", "trade", 5.925, 1900.0]
["2026-09-15T19:40:03.289415+00:00", "trade", 5.925, 1300.0]
["2026-09-15T19:40:03.290359+00:00", "trade", 5.925, 1300.0]
["2026-09-15T19:40:03.290615+00:00", "trade", 5.925, 1100.0]
["2026-09-15T19:40:03.291643+00:00", "trade", 5.9228, 50.0]
["2026-09-15T19:40:03.291676+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:03.291676+00:00", "trade", 5.92, 503.0]
["2026-09-15T19:40:03.291836+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:03.291845+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:03.292131+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292178+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:40:03.292211+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292211+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292232+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:03.292272+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292287+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292287+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292327+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292327+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292447+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292487+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292487+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292575+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:03.292643+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292768+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292773+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292808+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.292927+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:03.293249+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.293267+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:03.293351+00:00", "trade", 5.92, 797.0]
["2026-09-15T19:40:03.293545+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.293545+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.293715+00:00", "trade", 5.925, 64.0]
["2026-09-15T19:40:03.293883+00:00", "trade", 5.925, 600.0]
["2026-09-15T19:40:03.293961+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.293961+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.294019+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:40:03.294166+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.294172+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:40:03.294214+00:00", "trade", 5.925, 236.0]
["2026-09-15T19:40:03.294367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.294368+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:40:03.294372+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.294557+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.294710+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:40:03.294898+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.295059+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:40:03.295408+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:40:03.296005+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.296231+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.296406+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.298511+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:03.299348+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.303353+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:40:03.303959+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.304622+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:03.305588+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:03.379762+00:00", "trade", 5.925, 1300.0]
["2026-09-15T19:40:03.600230+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:40:03.712665+00:00", "trade", 5.9233, 99.0]
["2026-09-15T19:40:03.830857+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.521410+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:40:04.521419+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:04.521813+00:00", "trade", 5.92, 1000.0]
["2026-09-15T19:40:04.521989+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.521994+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.522039+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.522039+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.523688+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.535892+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.673631+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:04.737166+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:04.737717+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.804990+00:00", "trade", 5.9235, 4980.0]
["2026-09-15T19:40:04.806268+00:00", "trade", 5.9217, 53.0]
["2026-09-15T19:40:04.806771+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.808144+00:00", "trade", 5.925, 700.0]
["2026-09-15T19:40:04.808267+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:04.808451+00:00", "trade", 5.925, 200.0]
["2026-09-15T19:40:04.808553+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:40:04.811222+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.939060+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:04.939942+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.023624+00:00", "trade", 5.93, 50.0]
["2026-09-15T19:40:05.037755+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:05.040362+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:05.042575+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:05.044524+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:05.233247+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:05.318637+00:00", "trade", 5.92, 142.0]
["2026-09-15T19:40:05.976357+00:00", "trade", 5.92, 858.0]
["2026-09-15T19:40:05.976364+00:00", "trade", 5.92, 476.0]
["2026-09-15T19:40:05.976827+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:05.976957+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.976957+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.977002+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.977042+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.977042+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.977443+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.977443+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:05.977879+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.002102+00:00", "trade", 5.925, 400.0]
["2026-09-15T19:40:06.002102+00:00", "trade", 5.92, 411.0]
["2026-09-15T19:40:06.002108+00:00", "trade", 5.925, 800.0]
["2026-09-15T19:40:06.002114+00:00", "trade", 5.92, 1400.0]
["2026-09-15T19:40:06.002114+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:06.002114+00:00", "trade", 5.92, 134.0]
["2026-09-15T19:40:06.002502+00:00", "trade", 5.92, 800.0]
["2026-09-15T19:40:06.002508+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:40:06.002508+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:06.002514+00:00", "trade", 5.92, 294.0]
["2026-09-15T19:40:06.002736+00:00", "trade", 5.925, 500.0]
["2026-09-15T19:40:06.002739+00:00", "trade", 5.92, 313.0]
["2026-09-15T19:40:06.003049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003089+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003094+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003129+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003169+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003174+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003490+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003530+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003610+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.003846+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.004132+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.004568+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.004760+00:00", "trade", 5.92, 69.0]
["2026-09-15T19:40:06.005725+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:06.005771+00:00", "trade", 5.92, 124.0]
["2026-09-15T19:40:06.005776+00:00", "trade", 5.92, 488.0]
["2026-09-15T19:40:06.006367+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.006372+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.006412+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.006607+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.006843+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.006964+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:06.007051+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:06.007249+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.009169+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.010555+00:00", "trade", 5.9201, 57.0]
["2026-09-15T19:40:06.017453+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.017894+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.023538+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.029915+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:06.029927+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:06.030539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.030539+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.030579+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.030975+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.046526+00:00", "trade", 5.925, 900.0]
["2026-09-15T19:40:06.101683+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.102119+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.122207+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:06.678129+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:40:06.742503+00:00", "trade", 5.9202, 99.0]
["2026-09-15T19:40:07.153343+00:00", "trade", 5.925, 9500.0]
["2026-09-15T19:40:07.153944+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.154425+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.155022+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.156826+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.185486+00:00", "trade", 5.925, 2.0]
["2026-09-15T19:40:07.185649+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.220322+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.317999+00:00", "trade", 5.93, 15.0]
["2026-09-15T19:40:07.372774+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.641745+00:00", "trade", 5.92, 15.0]
["2026-09-15T19:40:07.856798+00:00", "trade", 5.925, 19.0]
["2026-09-15T19:40:07.928991+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:07.930755+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.099171+00:00", "trade", 5.9286, 1.0]
["2026-09-15T19:40:08.110929+00:00", "trade", 5.9214, 1.0]
["2026-09-15T19:40:08.148555+00:00", "trade", 5.92, 3.0]
["2026-09-15T19:40:08.149224+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.150278+00:00", "trade", 5.925, 9.0]
["2026-09-15T19:40:08.150868+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.176052+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:08.226277+00:00", "trade", 5.925, 100.0]
["2026-09-15T19:40:08.266984+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.289914+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.321312+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:08.321925+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.363972+00:00", "trade", 5.9251, 200.0]
["2026-09-15T19:40:08.632102+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.781116+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:08.852377+00:00", "trade", 5.9201, 100.0]
["2026-09-15T19:40:09.430104+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:40:09.519907+00:00", "trade", 5.9202, 100.0]
["2026-09-15T19:40:09.546634+00:00", "trade", 5.9251, 99.0]
["2026-09-15T19:40:10.295212+00:00", "trade", 5.92, 72.0]
["2026-09-15T19:40:10.295796+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:10.296122+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:10.305689+00:00", "trade", 5.9202, 38.0]
["2026-09-15T19:40:10.306286+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:10.306682+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:10.336297+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:10.895508+00:00", "trade", 5.9219, 53.0]
["2026-09-15T19:40:10.966233+00:00", "trade", 5.9232, 4980.0]
["2026-09-15T19:40:10.967511+00:00", "trade", 5.9232, 59.0]
["2026-09-15T19:40:10.968665+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:11.243914+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:11.318817+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:11.319298+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:11.518888+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:11.557374+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:11.809017+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.028594+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.190088+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.334386+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.391206+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.807259+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.807264+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.812181+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.812652+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.843420+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:12.965230+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:13.190499+00:00", "trade", 5.9193, 100.0]
["2026-09-15T19:40:13.268688+00:00", "trade", 5.92, 5.0]
["2026-09-15T19:40:13.310051+00:00", "trade", 5.9203, 1000.0]
["2026-09-15T19:40:13.310666+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:13.447190+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:13.973481+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:14.002049+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:14.274296+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:14.556519+00:00", "trade", 5.9202, 200.0]
["2026-09-15T19:40:14.979475+00:00", "trade", 5.92, 90.0]
["2026-09-15T19:40:14.980217+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.980489+00:00", "quote", 5.92, 5.93]
["2026-09-15T19:40:14.981062+00:00", "trade", 5.92, 11.0]
["2026-09-15T19:40:14.981237+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:40:14.981258+00:00", "trade", 5.92, 1089.0]
["2026-09-15T19:40:14.981261+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:40:14.981264+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:40:14.981264+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981267+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981267+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:40:14.981276+00:00", "trade", 5.92, 766.0]
["2026-09-15T19:40:14.981279+00:00", "trade", 5.92, 3700.0]
["2026-09-15T19:40:14.981285+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:14.981285+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:40:14.981291+00:00", "trade", 5.92, 189.0]
["2026-09-15T19:40:14.981291+00:00", "trade", 5.92, 500.0]
["2026-09-15T19:40:14.981291+00:00", "trade", 5.92, 700.0]
["2026-09-15T19:40:14.981298+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981298+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:14.981298+00:00", "trade", 5.92, 1100.0]
["2026-09-15T19:40:14.981304+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:40:14.981304+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981304+00:00", "trade", 5.92, 99.0]
["2026-09-15T19:40:14.981304+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:40:14.981304+00:00", "trade", 5.92, 106.0]
["2026-09-15T19:40:14.981310+00:00", "trade", 5.92, 1300.0]
["2026-09-15T19:40:14.981310+00:00", "trade", 5.92, 2100.0]
["2026-09-15T19:40:14.981310+00:00", "trade", 5.92, 4529.0]
["2026-09-15T19:40:14.981310+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981313+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981313+00:00", "trade", 5.92, 120.0]
["2026-09-15T19:40:14.981321+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981321+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981321+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981321+00:00", "trade", 5.92, 2100.0]
["2026-09-15T19:40:14.981321+00:00", "trade", 5.92, 900.0]
["2026-09-15T19:40:14.981321+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981324+00:00", "trade", 5.92, 294.0]
["2026-09-15T19:40:14.981327+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981327+00:00", "trade", 5.92, 7200.0]
["2026-09-15T19:40:14.981369+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:40:14.981387+00:00", "trade", 5.92, 39.0]
["2026-09-15T19:40:14.981393+00:00", "trade", 5.92, 561.0]
["2026-09-15T19:40:14.981402+00:00", "trade", 5.92, 1661.0]
["2026-09-15T19:40:14.981423+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981427+00:00", "trade", 5.92, 7465.0]
["2026-09-15T19:40:14.981430+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981439+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981439+00:00", "trade", 5.92, 3021.0]
["2026-09-15T19:40:14.981442+00:00", "trade", 5.92, 1906.0]
["2026-09-15T19:40:14.981447+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:40:14.981453+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:40:14.981486+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:40:14.981490+00:00", "trade", 5.92, 1987.0]
["2026-09-15T19:40:14.981490+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981490+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981490+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981490+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981490+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981492+00:00", "trade", 5.92, 1425.0]
["2026-09-15T19:40:14.981492+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981492+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981492+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981492+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981496+00:00", "trade", 5.92, 206.0]
["2026-09-15T19:40:14.981498+00:00", "trade", 5.92, 1.0]
["2026-09-15T19:40:14.981498+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:40:14.981502+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981505+00:00", "trade", 5.92, 2.0]
["2026-09-15T19:40:14.981505+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:14.981505+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:14.981507+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:40:14.981514+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981514+00:00", "trade", 5.92, 20.0]
["2026-09-15T19:40:14.981514+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.981517+00:00", "trade", 5.92, 1200.0]
["2026-09-15T19:40:14.981517+00:00", "trade", 5.92, 25.0]
["2026-09-15T19:40:14.981522+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981529+00:00", "trade", 5.92, 125.0]
["2026-09-15T19:40:14.981541+00:00", "trade", 5.92, 475.0]
["2026-09-15T19:40:14.981549+00:00", "trade", 5.92, 86.0]
["2026-09-15T19:40:14.981557+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981562+00:00", "trade", 5.92, 107.0]
["2026-09-15T19:40:14.981569+00:00", "trade", 5.92, 561.0]
["2026-09-15T19:40:14.981574+00:00", "trade", 5.92, 39.0]
["2026-09-15T19:40:14.981574+00:00", "trade", 5.92, 1039.0]
["2026-09-15T19:40:14.981577+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981597+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981647+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981682+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981742+00:00", "trade", 5.92, 622.0]
["2026-09-15T19:40:14.981752+00:00", "quote", 5.92, 5.92]
["2026-09-15T19:40:14.981877+00:00", "trade", 5.92, 76.0]
["2026-09-15T19:40:14.981896+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:40:14.981896+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:14.981902+00:00", "trade", 5.92, 1846.0]
["2026-09-15T19:40:14.981928+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982004+00:00", "trade", 5.92, 3528.0]
["2026-09-15T19:40:14.982033+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982049+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.982049+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.982052+00:00", "trade", 5.92, 12000.0]
["2026-09-15T19:40:14.982094+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.982166+00:00", "trade", 5.92, 175.0]
["2026-09-15T19:40:14.982208+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982247+00:00", "trade", 5.92, 685.0]
["2026-09-15T19:40:14.982288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982334+00:00", "trade", 5.92, 3566.0]
["2026-09-15T19:40:14.982409+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982449+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982584+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982609+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982609+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982730+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982765+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982805+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982805+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.982840+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.982852+00:00", "trade", 5.92, 51.0]
["2026-09-15T19:40:14.983010+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983090+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983125+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:14.983171+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983186+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983414+00:00", "trade", 5.915, 800.0]
["2026-09-15T19:40:14.983417+00:00", "trade", 5.915, 4639.0]
["2026-09-15T19:40:14.983420+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:40:14.983466+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983511+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983526+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983567+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983682+00:00", "trade", 5.92, 66.0]
["2026-09-15T19:40:14.983727+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983807+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.983943+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:14.983967+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.984169+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:14.984175+00:00", "trade", 5.92, 134.0]
["2026-09-15T19:40:14.984208+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:14.984208+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.984265+00:00", "trade", 5.915, 3804.0]
["2026-09-15T19:40:14.984265+00:00", "trade", 5.915, 600.0]
["2026-09-15T19:40:14.984268+00:00", "trade", 5.915, 700.0]
["2026-09-15T19:40:14.984271+00:00", "trade", 5.915, 300.0]
["2026-09-15T19:40:14.984277+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:14.984286+00:00", "trade", 5.915, 34.0]
["2026-09-15T19:40:14.984288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.984288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.984288+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.984443+00:00", "trade", 5.915, 4514.0]
["2026-09-15T19:40:14.984445+00:00", "trade", 5.915, 600.0]
["2026-09-15T19:40:14.984449+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.985140+00:00", "trade", 5.915, 3642.0]
["2026-09-15T19:40:14.985230+00:00", "trade", 5.915, 93.0]
["2026-09-15T19:40:14.985311+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.985351+00:00", "trade", 5.915, 1821.0]
["2026-09-15T19:40:14.985678+00:00", "trade", 5.915, 2824.0]
["2026-09-15T19:40:14.985766+00:00", "trade", 5.9184, 53.0]
["2026-09-15T19:40:14.986007+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.986579+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.986849+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.989290+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.989531+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:14.990036+00:00", "trade", 5.92, 100.0]
["2026-09-15T19:40:14.992412+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:15.004344+00:00", "trade", 5.92, 13.0]
["2026-09-15T19:40:15.008055+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:15.028079+00:00", "trade", 5.92, 200.0]
["2026-09-15T19:40:15.033340+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:15.045442+00:00", "trade", 5.92, 400.0]
["2026-09-15T19:40:15.045514+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:15.046113+00:00", "trade", 5.92, 691.0]
["2026-09-15T19:40:15.046447+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:15.046660+00:00", "trade", 5.92, 9.0]
["2026-09-15T19:40:15.059035+00:00", "trade", 5.9133, 99.0]
["2026-09-15T19:40:15.088081+00:00", "trade", 5.92, 600.0]
["2026-09-15T19:40:15.116693+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:15.116738+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:15.207970+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.214369+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:40:15.217093+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.225092+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.230153+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.233142+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.239367+00:00", "trade", 5.91, 329.0]
["2026-09-15T19:40:15.250199+00:00", "trade", 5.915, 40.0]
["2026-09-15T19:40:15.253146+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.254415+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.288375+00:00", "trade", 5.91, 388.0]
["2026-09-15T19:40:15.331611+00:00", "trade", 5.915, 12100.0]
["2026-09-15T19:40:15.390167+00:00", "trade", 5.915, 7000.0]
["2026-09-15T19:40:15.394004+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.420094+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.423372+00:00", "trade", 5.915, 200.0]
["2026-09-15T19:40:15.425564+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.427669+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.431614+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.433963+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.435749+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.450752+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:15.456958+00:00", "trade", 5.915, 100.0]
["2026-09-15T19:40:15.538230+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:16.258149+00:00", "trade", 5.915, 2.0]
["2026-09-15T19:40:18.206056+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:40:18.229962+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:18.985707+00:00", "trade", 5.9206, 343.0]
["2026-09-15T19:40:20.256292+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:20.256523+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:20.256964+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:20.257480+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:21.615026+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:22.078939+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:40:22.304108+00:00", "trade", 5.9121, 50.0]
["2026-09-15T19:40:22.304322+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304322+00:00", "trade", 5.91, 2600.0]
["2026-09-15T19:40:22.304324+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:40:22.304369+00:00", "trade", 5.91, 1100.0]
["2026-09-15T19:40:22.304372+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304376+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304376+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304379+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:40:22.304379+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304384+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304384+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304388+00:00", "trade", 5.91, 3700.0]
["2026-09-15T19:40:22.304388+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304391+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304391+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304393+00:00", "trade", 5.91, 3700.0]
["2026-09-15T19:40:22.304440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:22.304440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:22.304440+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:22.304455+00:00", "quote", 5.91, 5.92]
["2026-09-15T19:40:22.304495+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304495+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304510+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304510+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304555+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304565+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304570+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304628+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:40:22.304632+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304632+00:00", "trade", 5.91, 10100.0]
["2026-09-15T19:40:22.304635+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304635+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304637+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304637+00:00", "trade", 5.91, 900.0]
["2026-09-15T19:40:22.304637+00:00", "trade", 5.91, 900.0]
["2026-09-15T19:40:22.304643+00:00", "trade", 5.91, 351.0]
["2026-09-15T19:40:22.304643+00:00", "trade", 5.91, 1500.0]
["2026-09-15T19:40:22.304643+00:00", "trade", 5.91, 1183.0]
["2026-09-15T19:40:22.304647+00:00", "trade", 5.91, 1500.0]
["2026-09-15T19:40:22.304647+00:00", "trade", 5.91, 3700.0]
["2026-09-15T19:40:22.304652+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:40:22.304652+00:00", "trade", 5.91, 1000.0]
["2026-09-15T19:40:22.304665+00:00", "trade", 5.91, 47.0]
["2026-09-15T19:40:22.304670+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304670+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304671+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304671+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304673+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304676+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304682+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304682+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304685+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:40:22.304691+00:00", "trade", 5.91, 4.0]
["2026-09-15T19:40:22.304691+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:40:22.304695+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304700+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304706+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304760+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304760+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304760+00:00", "trade", 5.91, 600.0]
["2026-09-15T19:40:22.304760+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304760+00:00", "trade", 5.91, 3021.0]
["2026-09-15T19:40:22.304760+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304765+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304776+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304871+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304872+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304872+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304876+00:00", "trade", 5.91, 300.0]
["2026-09-15T19:40:22.304881+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.304881+00:00", "trade", 5.91, 186.0]
["2026-09-15T19:40:22.304884+00:00", "trade", 5.91, 11.0]
["2026-09-15T19:40:22.304886+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304888+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:22.304888+00:00", "trade", 5.91, 2300.0]
["2026-09-15T19:40:22.304893+00:00", "trade", 5.91, 800.0]
["2026-09-15T19:40:22.304893+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:40:22.304906+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304906+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304916+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.304956+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:40:22.304996+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305036+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305066+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305116+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305137+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305167+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305207+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305207+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305207+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305207+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305217+00:00", "quote", 5.91, 5.91]
["2026-09-15T19:40:22.305272+00:00", "trade", 5.91, 400.0]
["2026-09-15T19:40:22.305312+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305427+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305432+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305452+00:00", "trade", 5.91, 12.0]
["2026-09-15T19:40:22.305467+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305472+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305491+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:40:22.305507+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305518+00:00", "trade", 5.905, 800.0]
["2026-09-15T19:40:22.305537+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305537+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305552+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305569+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:40:22.305587+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305587+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305618+00:00", "trade", 5.91, 10.0]
["2026-09-15T19:40:22.305633+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305668+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305703+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305703+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305708+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305708+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305748+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305788+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305833+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305833+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305843+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:22.305858+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305913+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305948+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305953+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.305969+00:00", "trade", 5.9131, 57.0]
["2026-09-15T19:40:22.305988+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306003+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306008+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306028+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306028+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306074+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306109+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306134+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306139+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306139+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306149+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306149+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306179+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306224+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306224+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306470+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306470+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306540+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306590+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.306946+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.307948+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.308149+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.309306+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.309391+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.309391+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.309432+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.309432+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.309467+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.315391+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.337834+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.515285+00:00", "trade", 5.9, 500.0]
["2026-09-15T19:40:22.936953+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:22.988092+00:00", "trade", 5.9084, 300.0]
["2026-09-15T19:40:23.039475+00:00", "trade", 5.9188, 46.0]
["2026-09-15T19:40:23.258480+00:00", "trade", 5.9195, 37.0]
["2026-09-15T19:40:23.263682+00:00", "trade", 5.9195, 3.0]
["2026-09-15T19:40:23.305984+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:40:23.555032+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:23.859942+00:00", "trade", 5.9193, 100.0]
["2026-09-15T19:40:24.127622+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:25.809611+00:00", "trade", 5.9058, 50.0]
["2026-09-15T19:40:25.811177+00:00", "trade", 5.905, 38.0]
["2026-09-15T19:40:25.811613+00:00", "trade", 5.905, 38.0]
["2026-09-15T19:40:26.501182+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:26.503203+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:40:27.179946+00:00", "trade", 5.905, 9500.0]
["2026-09-15T19:40:27.181281+00:00", "trade", 5.9051, 181.0]
["2026-09-15T19:40:27.192015+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:27.192296+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:28.200939+00:00", "trade", 5.9192, 5.0]
["2026-09-15T19:40:28.211064+00:00", "trade", 5.9192, 11.0]
["2026-09-15T19:40:28.216170+00:00", "trade", 5.9192, 9.0]
["2026-09-15T19:40:28.782834+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:40:28.928936+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:40:28.929539+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:28.929539+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:28.929539+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:28.955230+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:28.955431+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:28.956228+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:29.790380+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:30.012373+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:30.276940+00:00", "trade", 5.905, 44.0]
["2026-09-15T19:40:30.534373+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:30.759903+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:40:31.680557+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:31.681984+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:31.681988+00:00", "trade", 5.905, 50.0]
["2026-09-15T19:40:31.682109+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:31.682291+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:31.683187+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:40:31.684853+00:00", "trade", 5.905, 350.0]
["2026-09-15T19:40:31.685211+00:00", "trade", 5.905, 50.0]
["2026-09-15T19:40:31.685214+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:31.821002+00:00", "trade", 5.9199, 11.0]
["2026-09-15T19:40:31.928576+00:00", "trade", 5.905, 388.0]
["2026-09-15T19:40:31.937363+00:00", "trade", 5.905, 329.0]
["2026-09-15T19:40:32.259760+00:00", "trade", 5.9199, 100.0]
["2026-09-15T19:40:32.322162+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:32.322884+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:32.636985+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:33.484980+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:33.740641+00:00", "trade", 5.9199, 300.0]
["2026-09-15T19:40:34.436006+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:34.901872+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:40:34.997074+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:36.583705+00:00", "trade", 5.9193, 17.0]
["2026-09-15T19:40:36.610767+00:00", "trade", 5.9191, 100.0]
["2026-09-15T19:40:37.834300+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:40:37.834913+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:37.834918+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:37.835830+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:37.838792+00:00", "trade", 5.9022, 10.0]
["2026-09-15T19:40:37.859851+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:40:38.021603+00:00", "trade", 5.9178, 1.0]
["2026-09-15T19:40:38.147879+00:00", "trade", 5.903, 695.0]
["2026-09-15T19:40:38.149160+00:00", "trade", 5.9048, 53.0]
["2026-09-15T19:40:39.300801+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:39.301550+00:00", "trade", 5.905, 6.0]
["2026-09-15T19:40:39.816054+00:00", "trade", 5.905, 57.0]
["2026-09-15T19:40:40.418025+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:40:43.571692+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:43.659359+00:00", "trade", 5.9, 7977.0]
["2026-09-15T19:40:43.660643+00:00", "trade", 5.9001, 147.0]
["2026-09-15T19:40:43.938461+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:40:44.698106+00:00", "trade", 5.9, 393.0]
["2026-09-15T19:40:44.698109+00:00", "trade", 5.9, 507.0]
["2026-09-15T19:40:44.698745+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:44.698745+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:44.698745+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:44.698750+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:44.698785+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:44.698986+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:44.708052+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:45.019091+00:00", "trade", 5.905, 19.0]
["2026-09-15T19:40:45.019094+00:00", "trade", 5.905, 111.0]
["2026-09-15T19:40:45.019284+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:45.019350+00:00", "trade", 5.905, 30.0]
["2026-09-15T19:40:45.019374+00:00", "trade", 5.905, 130.0]
["2026-09-15T19:40:45.019696+00:00", "trade", 5.905, 70.0]
["2026-09-15T19:40:45.019696+00:00", "trade", 5.905, 60.0]
["2026-09-15T19:40:45.027737+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:45.122703+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:40:45.122763+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:40:45.122826+00:00", "trade", 5.905, 137.0]
["2026-09-15T19:40:45.122883+00:00", "trade", 5.905, 40.0]
["2026-09-15T19:40:45.122940+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:40:45.123018+00:00", "trade", 5.905, 2872.0]
["2026-09-15T19:40:45.124299+00:00", "trade", 5.904, 89.0]
["2026-09-15T19:40:45.124363+00:00", "trade", 5.905, 75.0]
["2026-09-15T19:40:45.175120+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:40:45.280548+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:40:45.281829+00:00", "trade", 5.9063, 50.0]
["2026-09-15T19:40:45.482210+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:45.935131+00:00", "trade", 5.9021, 43.0]
["2026-09-15T19:40:46.025568+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:46.240694+00:00", "trade", 5.905, 31.0]
["2026-09-15T19:40:46.868595+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:40:46.905637+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:40:47.002007+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:40:47.003201+00:00", "trade", 5.905, 115.0]
["2026-09-15T19:40:47.621040+00:00", "trade", 5.9198, 100.0]
["2026-09-15T19:40:48.937587+00:00", "trade", 5.9041, 1.0]
["2026-09-15T19:40:49.533996+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:50.850267+00:00", "trade", 5.905, 95.0]
["2026-09-15T19:40:50.853142+00:00", "trade", 5.905, 13.0]
["2026-09-15T19:40:50.868990+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:40:51.095672+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:40:51.169987+00:00", "trade", 5.9, 49.0]
["2026-09-15T19:40:51.404716+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:40:54.495792+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:40:54.497184+00:00", "trade", 5.905, 97.0]
["2026-09-15T19:40:54.813458+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:40:55.317230+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:40:55.425656+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:40:55.750422+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:40:56.624010+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:40:56.624187+00:00", "trade", 5.9, 185.0]
["2026-09-15T19:40:56.624196+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:40:56.624196+00:00", "trade", 5.9, 4257.0]
["2026-09-15T19:40:56.624275+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:40:56.624277+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:40:56.624650+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:40:56.624818+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.624823+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.624853+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.624853+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.624863+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.625304+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.625304+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.625486+00:00", "trade", 5.9008, 105.0]
["2026-09-15T19:40:56.625553+00:00", "trade", 5.9008, 111.0]
["2026-09-15T19:40:56.627705+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:40:56.683530+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:40:56.733007+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:40:56.986557+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:40:57.268904+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:40:57.800234+00:00", "trade", 5.9198, 100.0]
["2026-09-15T19:40:58.358222+00:00", "trade", 5.902, 1.0]
["2026-09-15T19:40:58.359443+00:00", "trade", 5.905, 16.0]
["2026-09-15T19:40:58.359609+00:00", "trade", 5.905, 65.0]
["2026-09-15T19:40:59.019334+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:40:59.686936+00:00", "trade", 5.9199, 300.0]
["2026-09-15T19:40:59.698514+00:00", "trade", 5.9197, 100.0]
["2026-09-15T19:40:59.724159+00:00", "trade", 5.9188, 100.0]
["2026-09-15T19:40:59.724979+00:00", "trade", 5.9203, 100.0]
["2026-09-15T19:41:00.012398+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:00.110505+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:00.252075+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:41:00.465551+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:00.887724+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:00.953771+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:01.710915+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:01.770756+00:00", "trade", 5.9187, 100.0]
["2026-09-15T19:41:01.858446+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:02.120942+00:00", "trade", 5.9187, 100.0]
["2026-09-15T19:41:02.654749+00:00", "trade", 5.905, 9500.0]
["2026-09-15T19:41:02.655345+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:02.655821+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:02.656024+00:00", "trade", 5.9045, 197.0]
["2026-09-15T19:41:02.656078+00:00", "trade", 5.9045, 207.0]
["2026-09-15T19:41:02.717617+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:41:02.717686+00:00", "trade", 5.9, 80.0]
["2026-09-15T19:41:02.717695+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:41:02.718279+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:02.718347+00:00", "trade", 5.9, 11.0]
["2026-09-15T19:41:02.718407+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:41:02.719204+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:41:02.719843+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:02.720136+00:00", "trade", 5.9, 11.0]
["2026-09-15T19:41:02.721908+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:41:02.729829+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:41:02.795682+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:41:03.828706+00:00", "trade", 5.9182, 204.0]
["2026-09-15T19:41:04.415217+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:41:04.415223+00:00", "trade", 5.905, 15.0]
["2026-09-15T19:41:04.415259+00:00", "trade", 5.91, 85.0]
["2026-09-15T19:41:04.415265+00:00", "trade", 5.905, 85.0]
["2026-09-15T19:41:04.416234+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:04.496661+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:04.955998+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:41:04.956649+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:05.224139+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:05.300945+00:00", "trade", 5.905, 9500.0]
["2026-09-15T19:41:05.302229+00:00", "trade", 5.9046, 194.0]
["2026-09-15T19:41:05.302295+00:00", "trade", 5.9046, 205.0]
["2026-09-15T19:41:05.381990+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:05.437593+00:00", "trade", 5.9, 85.0]
["2026-09-15T19:41:05.626786+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:05.822047+00:00", "trade", 5.905, 102.0]
["2026-09-15T19:41:05.823093+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:05.952134+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:05.952611+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:06.039763+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:06.041883+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:06.065822+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:06.170161+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:41:06.466813+00:00", "trade", 5.905, 137.0]
["2026-09-15T19:41:07.187707+00:00", "trade", 5.9175, 332.0]
["2026-09-15T19:41:08.797117+00:00", "trade", 5.902, 100.0]
["2026-09-15T19:41:08.919550+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:41:09.217916+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:41:09.264433+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:41:09.981238+00:00", "trade", 5.905, 9500.0]
["2026-09-15T19:41:09.982516+00:00", "trade", 5.9049, 183.0]
["2026-09-15T19:41:09.982570+00:00", "trade", 5.9049, 193.0]
["2026-09-15T19:41:10.906471+00:00", "trade", 5.9131, 53.0]
["2026-09-15T19:41:11.149707+00:00", "trade", 5.9174, 17.0]
["2026-09-15T19:41:11.369989+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:41:11.512714+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:41:11.716569+00:00", "trade", 5.905, 148.0]
["2026-09-15T19:41:11.716611+00:00", "trade", 5.9063, 7.0]
["2026-09-15T19:41:11.716644+00:00", "trade", 5.9156, 12.0]
["2026-09-15T19:41:11.716683+00:00", "trade", 5.9063, 217.0]
["2026-09-15T19:41:11.716734+00:00", "trade", 5.9129, 162.0]
["2026-09-15T19:41:11.716788+00:00", "trade", 5.914, 180.0]
["2026-09-15T19:41:11.716842+00:00", "trade", 5.9156, 748.0]
["2026-09-15T19:41:11.717005+00:00", "trade", 5.905, 151.0]
["2026-09-15T19:41:12.582062+00:00", "trade", 5.905, 1000.0]
["2026-09-15T19:41:14.771024+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:41:14.773203+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:14.774617+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:41:14.774723+00:00", "trade", 5.9, 596.0]
["2026-09-15T19:41:14.775323+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:14.775327+00:00", "trade", 5.9, 404.0]
["2026-09-15T19:41:14.775363+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:14.775398+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:14.837982+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:14.838062+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:15.139529+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:15.245987+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:15.254883+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:41:15.283736+00:00", "trade", 5.904, 40.0]
["2026-09-15T19:41:15.284031+00:00", "trade", 5.9057, 1.0]
["2026-09-15T19:41:15.284398+00:00", "trade", 5.9057, 1.0]
["2026-09-15T19:41:15.284608+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:15.816442+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:16.477679+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:41:16.478325+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:16.495351+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:16.528439+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:16.605838+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:16.726277+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:16.790500+00:00", "trade", 5.9003, 99.0]
["2026-09-15T19:41:17.743107+00:00", "trade", 5.902, 15.0]
["2026-09-15T19:41:18.516098+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:18.516138+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:18.516138+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:18.572580+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:18.573867+00:00", "trade", 5.9024, 50.0]
["2026-09-15T19:41:18.617534+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:18.625536+00:00", "trade", 5.902, 99.0]
["2026-09-15T19:41:18.626531+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:22.059656+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:41:23.194935+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:23.195969+00:00", "trade", 5.905, 2.0]
["2026-09-15T19:41:23.891008+00:00", "trade", 5.902, 100.0]
["2026-09-15T19:41:24.349832+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:24.956033+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:24.956469+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.002087+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.567190+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.608849+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:25.791789+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:41:25.792421+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.792421+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.792461+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.827314+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.827755+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:25.827795+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:26.081883+00:00", "trade", 5.905, 32.0]
["2026-09-15T19:41:26.091281+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:26.617645+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:41:26.939966+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:41:26.977688+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:26.988168+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:27.750138+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:28.200372+00:00", "trade", 5.9198, 400.0]
["2026-09-15T19:41:28.774184+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:41:28.774882+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:41:28.775721+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:41:28.776392+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:28.778024+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:41:28.778201+00:00", "trade", 5.9, 693.0]
["2026-09-15T19:41:28.778797+00:00", "trade", 5.9, 7.0]
["2026-09-15T19:41:28.779314+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:28.780634+00:00", "trade", 5.9, 11.0]
["2026-09-15T19:41:28.780929+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:41:28.823889+00:00", "trade", 5.9, 77.0]
["2026-09-15T19:41:28.875703+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:28.876144+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:29.034176+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:41:29.759352+00:00", "trade", 5.9198, 100.0]
["2026-09-15T19:41:29.969453+00:00", "trade", 5.9182, 100.0]
["2026-09-15T19:41:30.012415+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:30.140412+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:30.199977+00:00", "trade", 5.902, 99.0]
["2026-09-15T19:41:31.741119+00:00", "trade", 5.9198, 26.0]
["2026-09-15T19:41:31.742132+00:00", "trade", 5.905, 13.0]
["2026-09-15T19:41:31.742310+00:00", "trade", 5.905, 65.0]
["2026-09-15T19:41:31.972753+00:00", "trade", 5.9014, 175.0]
["2026-09-15T19:41:32.739167+00:00", "trade", 5.9198, 200.0]
["2026-09-15T19:41:32.899273+00:00", "trade", 5.9181, 100.0]
["2026-09-15T19:41:33.793425+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:33.793425+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:34.001249+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:34.221269+00:00", "trade", 5.9198, 100.0]
["2026-09-15T19:41:34.372637+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:34.374026+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:41:34.374059+00:00", "trade", 5.905, 5.0]
["2026-09-15T19:41:34.379734+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:34.575995+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:34.575995+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:34.663308+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:34.739524+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:35.780222+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:41:35.781239+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:35.899906+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:36.314968+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:36.360782+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:41:36.362066+00:00", "trade", 5.9016, 50.0]
["2026-09-15T19:41:36.442406+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:36.515028+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:36.541271+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:38.389669+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:38.526890+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:38.526971+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:38.527653+00:00", "trade", 5.9072, 960.0]
["2026-09-15T19:41:38.527917+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:38.528931+00:00", "trade", 5.9034, 59.0]
["2026-09-15T19:41:38.769786+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:41:38.770398+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:38.770438+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:39.055135+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:39.106355+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:41:39.106881+00:00", "trade", 5.905, 500.0]
["2026-09-15T19:41:39.107269+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:39.123673+00:00", "trade", 5.9033, 1.0]
["2026-09-15T19:41:39.231843+00:00", "trade", 5.9001, 488.0]
["2026-09-15T19:41:39.296605+00:00", "trade", 5.9198, 100.0]
["2026-09-15T19:41:39.374391+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:41:39.420493+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:41:39.454146+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:39.455424+00:00", "trade", 5.9047, 51.0]
["2026-09-15T19:41:39.510148+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:41:39.520427+00:00", "trade", 5.9181, 40.0]
["2026-09-15T19:41:39.529484+00:00", "trade", 5.9181, 100.0]
["2026-09-15T19:41:39.531923+00:00", "trade", 5.9181, 1.0]
["2026-09-15T19:41:39.609099+00:00", "trade", 5.901, 100.0]
["2026-09-15T19:41:40.094097+00:00", "trade", 5.905, 51.0]
["2026-09-15T19:41:40.094661+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:40.150986+00:00", "trade", 5.9181, 100.0]
["2026-09-15T19:41:40.248561+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:40.802512+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:41.109162+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:41.424250+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:41.447860+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:41:41.450955+00:00", "trade", 5.905, 47.0]
["2026-09-15T19:41:41.451565+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:41.454939+00:00", "trade", 5.905, 48.0]
["2026-09-15T19:41:42.114031+00:00", "trade", 5.905, 5.0]
["2026-09-15T19:41:42.116226+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:41:42.990972+00:00", "trade", 5.905, 247.0]
["2026-09-15T19:41:44.553268+00:00", "trade", 5.9038, 36.0]
["2026-09-15T19:41:45.012315+00:00", "trade", 5.9039, 4.0]
["2026-09-15T19:41:45.285737+00:00", "trade", 5.9033, 6.0]
["2026-09-15T19:41:45.697834+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:41:45.701027+00:00", "trade", 5.9, 696.0]
["2026-09-15T19:41:45.701616+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.701617+00:00", "trade", 5.9, 404.0]
["2026-09-15T19:41:45.702092+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.702132+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.704372+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.765873+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.923523+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.923548+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.993990+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:45.994467+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:46.070492+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:46.070933+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:46.531345+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:41:46.532365+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:46.535202+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:46.653974+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:41:47.057795+00:00", "trade", 5.902, 1.0]
["2026-09-15T19:41:47.589386+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:41:48.427664+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:48.427814+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:48.604854+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:41:49.278406+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:49.278406+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:49.324666+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:49.325097+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:49.380743+00:00", "trade", 5.9181, 16.0]
["2026-09-15T19:41:49.521549+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:49.522015+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:49.959520+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:50.153420+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:50.161868+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:51.004999+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:51.005019+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:51.186756+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:51.186756+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:51.276103+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:51.276610+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:51.668551+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:51.912382+00:00", "trade", 5.9, 35.0]
["2026-09-15T19:41:54.080943+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:41:54.975416+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:41:55.019104+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:41:55.062503+00:00", "trade", 5.9002, 200.0]
["2026-09-15T19:41:55.146526+00:00", "trade", 5.9181, 3900.0]
["2026-09-15T19:41:55.364829+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:41:55.564802+00:00", "trade", 5.9, 1000.0]
["2026-09-15T19:41:55.680192+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:41:55.680261+00:00", "trade", 5.9, 693.0]
["2026-09-15T19:41:55.680336+00:00", "trade", 5.9, 392.0]
["2026-09-15T19:41:55.680345+00:00", "trade", 5.9, 610.0]
["2026-09-15T19:41:55.680423+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:41:55.680490+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:41:55.680496+00:00", "trade", 5.9, 317.0]
["2026-09-15T19:41:55.680811+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:55.680897+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:55.680977+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:55.681368+00:00", "trade", 5.9, 383.0]
["2026-09-15T19:41:55.681512+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:41:55.681974+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:55.682234+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:41:55.682721+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:55.682790+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:41:55.688110+00:00", "trade", 5.9001, 96.0]
["2026-09-15T19:41:55.774283+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:55.805608+00:00", "trade", 5.901, 100.0]
["2026-09-15T19:41:55.880641+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:55.911530+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:56.632087+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:56.806816+00:00", "trade", 5.918, 200.0]
["2026-09-15T19:41:56.817388+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:57.289740+00:00", "trade", 5.9023, 1.0]
["2026-09-15T19:41:57.553983+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:57.638413+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:58.045426+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:58.502532+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:58.554787+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:41:59.262759+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:41:59.263821+00:00", "trade", 5.905, 7.0]
["2026-09-15T19:41:59.263992+00:00", "trade", 5.905, 143.0]
["2026-09-15T19:41:59.369578+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.012537+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.247425+00:00", "trade", 5.9036, 100.0]
["2026-09-15T19:42:00.759172+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:42:00.759188+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:00.759921+00:00", "trade", 5.9, 42.0]
["2026-09-15T19:42:00.759984+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:42:00.760045+00:00", "trade", 5.9, 46.0]
["2026-09-15T19:42:00.760188+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.760622+00:00", "trade", 5.902, 100.0]
["2026-09-15T19:42:00.760629+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.764919+00:00", "trade", 5.9, 11.0]
["2026-09-15T19:42:00.769679+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:00.769887+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:42:00.770512+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.770515+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:00.770927+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:00.770948+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.770988+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.772627+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:00.789915+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:42:00.855580+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:01.028275+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:01.029981+00:00", "trade", 5.905, 48.0]
["2026-09-15T19:42:01.033478+00:00", "trade", 5.905, 47.0]
["2026-09-15T19:42:01.042921+00:00", "trade", 5.905, 9.0]
["2026-09-15T19:42:01.043074+00:00", "trade", 5.905, 39.0]
["2026-09-15T19:42:01.045306+00:00", "trade", 5.905, 48.0]
["2026-09-15T19:42:02.539572+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:02.885559+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:03.197806+00:00", "trade", 5.905, 12.0]
["2026-09-15T19:42:03.683280+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:42:03.687219+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:03.735084+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:42:04.024943+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:42:04.686211+00:00", "trade", 5.9196, 200.0]
["2026-09-15T19:42:05.316846+00:00", "trade", 5.905, 800.0]
["2026-09-15T19:42:05.316850+00:00", "trade", 5.905, 4639.0]
["2026-09-15T19:42:05.316850+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:05.316855+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:42:05.316855+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:42:05.316859+00:00", "trade", 5.905, 700.0]
["2026-09-15T19:42:05.316859+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:05.316861+00:00", "trade", 5.905, 167.0]
["2026-09-15T19:42:05.316861+00:00", "trade", 5.905, 34.0]
["2026-09-15T19:42:05.317300+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:05.317829+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.317829+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.318626+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.319829+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.360459+00:00", "trade", 5.905, 36.0]
["2026-09-15T19:42:05.361472+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:42:05.361556+00:00", "trade", 5.905, 760.0]
["2026-09-15T19:42:05.394343+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:42:05.449169+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:42:05.453295+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:05.535617+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.692109+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.692389+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.692951+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.692951+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:05.760033+00:00", "trade", 5.905, 125.0]
["2026-09-15T19:42:05.760932+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:06.506053+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:06.558382+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:42:07.192749+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:42:07.535284+00:00", "trade", 5.9033, 39.0]
["2026-09-15T19:42:08.177845+00:00", "trade", 5.905, 20.0]
["2026-09-15T19:42:08.202344+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:42:08.202966+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:08.240394+00:00", "trade", 5.9179, 100.0]
["2026-09-15T19:42:08.274591+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:08.280518+00:00", "trade", 5.905, 12075.0]
["2026-09-15T19:42:08.280518+00:00", "trade", 5.905, 900.0]
["2026-09-15T19:42:08.281354+00:00", "trade", 5.905, 464.0]
["2026-09-15T19:42:08.281357+00:00", "trade", 5.905, 12200.0]
["2026-09-15T19:42:08.281357+00:00", "trade", 5.905, 9280.0]
["2026-09-15T19:42:08.281646+00:00", "trade", 5.905, 2740.0]
["2026-09-15T19:42:08.282653+00:00", "trade", 5.9041, 55.0]
["2026-09-15T19:42:08.317523+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:08.321836+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:08.578526+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:08.578809+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:08.640164+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:08.653573+00:00", "trade", 5.905, 15.0]
["2026-09-15T19:42:08.733313+00:00", "trade", 5.905, 9500.0]
["2026-09-15T19:42:08.842984+00:00", "trade", 5.905, 9.0]
["2026-09-15T19:42:09.133640+00:00", "trade", 5.905, 3.0]
["2026-09-15T19:42:09.609469+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:42:09.609469+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:09.609473+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:09.609473+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:09.609548+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:10.033116+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:42:10.503079+00:00", "trade", 5.905, 52.0]
["2026-09-15T19:42:10.917638+00:00", "trade", 5.9041, 54.0]
["2026-09-15T19:42:12.668338+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:12.862300+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:13.239228+00:00", "trade", 5.9188, 100.0]
["2026-09-15T19:42:13.248685+00:00", "trade", 5.9188, 100.0]
["2026-09-15T19:42:13.454867+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:13.535702+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:42:13.671347+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:13.823062+00:00", "trade", 5.905, 99.0]
["2026-09-15T19:42:13.828415+00:00", "trade", 5.9, 47.0]
["2026-09-15T19:42:13.843325+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:42:14.166544+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:14.205803+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:14.206398+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:14.436154+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:14.482971+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:15.076585+00:00", "trade", 5.902, 30.0]
["2026-09-15T19:42:15.367698+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:15.368655+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:15.438907+00:00", "trade", 5.9186, 100.0]
["2026-09-15T19:42:15.451192+00:00", "trade", 5.9186, 200.0]
["2026-09-15T19:42:16.431248+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:17.442521+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:42:17.538629+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:42:17.539239+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:17.574934+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:17.616572+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:42:17.669822+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:42:18.259545+00:00", "trade", 5.9185, 100.0]
["2026-09-15T19:42:18.399545+00:00", "trade", 5.905, 500.0]
["2026-09-15T19:42:18.716331+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:19.356552+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:42:19.410181+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:20.858516+00:00", "trade", 5.903, 100.0]
["2026-09-15T19:42:21.915173+00:00", "trade", 5.9099, 1.0]
["2026-09-15T19:42:22.040426+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:24.019836+00:00", "trade", 5.9184, 100.0]
["2026-09-15T19:42:24.619416+00:00", "trade", 5.9039, 7.0]
["2026-09-15T19:42:24.620691+00:00", "trade", 5.905, 7.0]
["2026-09-15T19:42:24.620715+00:00", "trade", 5.9, 58.0]
["2026-09-15T19:42:24.625127+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:42:26.125774+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:42:26.804057+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:42:26.804060+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:26.804060+00:00", "trade", 5.905, 1100.0]
["2026-09-15T19:42:27.026315+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:42:27.723146+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:42:27.787604+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:42:27.871922+00:00", "trade", 5.9021, 82.0]
["2026-09-15T19:42:28.112406+00:00", "trade", 5.917, 16.0]
["2026-09-15T19:42:28.161052+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:28.161092+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:28.162075+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:28.162502+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:28.165064+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:28.167614+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:42:28.260656+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:42:28.313560+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:42:28.573925+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:28.994974+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:29.225186+00:00", "trade", 5.9182, 100.0]
["2026-09-15T19:42:29.286965+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:42:30.012562+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:30.013155+00:00", "trade", 5.905, 2.0]
["2026-09-15T19:42:31.253662+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:32.143336+00:00", "trade", 5.9042, 23.0]
["2026-09-15T19:42:32.978935+00:00", "trade", 5.9171, 5.0]
["2026-09-15T19:42:33.728598+00:00", "trade", 5.9171, 100.0]
["2026-09-15T19:42:34.647778+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:35.257480+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:42:35.257489+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:42:35.534579+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.233161+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:36.248106+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:42:36.249387+00:00", "trade", 5.905, 60.0]
["2026-09-15T19:42:36.249540+00:00", "trade", 5.905, 5.0]
["2026-09-15T19:42:36.252286+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:42:36.255392+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:42:36.256923+00:00", "trade", 5.91, 200.0]
["2026-09-15T19:42:36.265797+00:00", "trade", 5.9021, 44.0]
["2026-09-15T19:42:36.938869+00:00", "trade", 5.905, 900.0]
["2026-09-15T19:42:36.938875+00:00", "trade", 5.905, 700.0]
["2026-09-15T19:42:36.938875+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.938878+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:42:36.938882+00:00", "trade", 5.905, 300.0]
["2026-09-15T19:42:36.938882+00:00", "trade", 5.905, 4639.0]
["2026-09-15T19:42:36.938887+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:42:36.938887+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.938887+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.939314+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.939317+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.941199+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.941265+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.941329+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.941389+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:36.941452+00:00", "trade", 5.905, 61.0]
["2026-09-15T19:42:36.947643+00:00", "trade", 5.91, 15.0]
["2026-09-15T19:42:37.015482+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:42:37.020516+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:37.289691+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:37.293465+00:00", "trade", 5.905, 117.0]
["2026-09-15T19:42:37.353834+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:42:37.966567+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:42:38.022353+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:42:38.025868+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:42:38.027672+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:42:38.283737+00:00", "trade", 5.905, 28.0]
["2026-09-15T19:42:38.582022+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:38.583074+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:38.859142+00:00", "trade", 5.9181, 100.0]
["2026-09-15T19:42:39.134615+00:00", "trade", 5.9043, 1.0]
["2026-09-15T19:42:40.042000+00:00", "trade", 5.9044, 5.0]
["2026-09-15T19:42:41.063769+00:00", "trade", 5.9001, 1.0]
["2026-09-15T19:42:41.525236+00:00", "trade", 5.902, 1.0]
["2026-09-15T19:42:43.113130+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:43.682323+00:00", "trade", 5.918, 100.0]
["2026-09-15T19:42:44.119276+00:00", "trade", 5.918, 100.0]
["2026-09-15T19:42:44.414473+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:44.565519+00:00", "trade", 5.9043, 36.0]
["2026-09-15T19:42:45.023414+00:00", "trade", 5.9043, 4.0]
["2026-09-15T19:42:46.911701+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:42:46.913595+00:00", "trade", 5.905, 127.0]
["2026-09-15T19:42:46.914133+00:00", "trade", 5.905, 1.0]
["2026-09-15T19:42:47.001055+00:00", "trade", 5.9001, 65.0]
["2026-09-15T19:42:47.094472+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:42:47.560177+00:00", "trade", 5.905, 1588.0]
["2026-09-15T19:42:48.044081+00:00", "trade", 5.9001, 500.0]
["2026-09-15T19:42:48.265707+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:42:49.706266+00:00", "trade", 5.91, 3.0]
["2026-09-15T19:42:49.706521+00:00", "trade", 5.91, 1.0]
["2026-09-15T19:42:50.328309+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:42:50.580744+00:00", "trade", 5.905, 30.0]
["2026-09-15T19:42:50.659808+00:00", "trade", 5.9021, 21.0]
["2026-09-15T19:42:51.466454+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:51.647325+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:52.550569+00:00", "trade", 5.918, 100.0]
["2026-09-15T19:42:52.977380+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:52.977687+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:42:52.981617+00:00", "trade", 5.905, 1200.0]
["2026-09-15T19:42:52.981966+00:00", "trade", 5.905, 270.0]
["2026-09-15T19:42:52.984212+00:00", "trade", 5.905, 930.0]
["2026-09-15T19:42:53.077226+00:00", "trade", 5.9001, 20.0]
["2026-09-15T19:42:53.487253+00:00", "trade", 5.902, 196.0]
["2026-09-15T19:42:53.510992+00:00", "trade", 5.9099, 1.0]
["2026-09-15T19:42:54.502857+00:00", "trade", 5.9, 900.0]
["2026-09-15T19:42:54.505305+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:54.507142+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:42:56.227176+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:42:56.228857+00:00", "trade", 5.905, 122.0]
["2026-09-15T19:42:56.497699+00:00", "trade", 5.9, 681.0]
["2026-09-15T19:42:56.498186+00:00", "trade", 5.9, 19.0]
["2026-09-15T19:42:56.498341+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:56.498376+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:56.577645+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:56.577946+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:56.806674+00:00", "trade", 5.9048, 200.0]
["2026-09-15T19:42:56.987464+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:57.040360+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:57.233022+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:57.353689+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:42:57.354301+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:57.409574+00:00", "trade", 5.9, 15400.0]
["2026-09-15T19:42:57.459333+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:42:57.864258+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:42:57.864909+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:57.864909+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:57.961699+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:57.969819+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:58.216620+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:42:58.534993+00:00", "trade", 5.9, 99.0]
["2026-09-15T19:42:58.601953+00:00", "trade", 5.9033, 99.0]
["2026-09-15T19:42:59.536132+00:00", "trade", 5.905, 94.0]
["2026-09-15T19:43:00.012588+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.162475+00:00", "trade", 5.9, 696.0]
["2026-09-15T19:43:00.162836+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.163051+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.163096+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.163180+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.163522+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.163813+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.163862+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.164310+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.164653+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.164855+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.164995+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.165296+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.165335+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.165672+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.165893+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.166015+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.166334+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.166574+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.167015+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.202620+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.203106+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.240361+00:00", "trade", 5.9, 422.0]
["2026-09-15T19:43:00.240445+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:00.240799+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:43:00.240921+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.240961+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.241357+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.270246+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.301685+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.320064+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.356199+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:00.447424+00:00", "trade", 5.9175, 4.0]
["2026-09-15T19:43:00.453877+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:43:00.454653+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:43:00.470876+00:00", "trade", 5.9, 11.0]
["2026-09-15T19:43:00.535045+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:00.697531+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:01.521498+00:00", "trade", 5.9, 698.0]
["2026-09-15T19:43:01.521862+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:01.522176+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:01.644136+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:01.882211+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:43:03.183831+00:00", "trade", 5.902, 100.0]
["2026-09-15T19:43:03.585264+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:43:03.897664+00:00", "trade", 5.905, 8.0]
["2026-09-15T19:43:03.899646+00:00", "trade", 5.905, 15.0]
["2026-09-15T19:43:03.899709+00:00", "trade", 5.905, 94.0]
["2026-09-15T19:43:04.363378+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:04.548277+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:04.652194+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:04.762273+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:43:04.981247+00:00", "trade", 5.9162, 100.0]
["2026-09-15T19:43:05.484984+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:05.776161+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:05.874469+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:06.015922+00:00", "trade", 5.905, 1450.0]
["2026-09-15T19:43:06.016396+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:06.348541+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:06.511839+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:06.543075+00:00", "trade", 5.9, 3.0]
["2026-09-15T19:43:06.543685+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:06.839784+00:00", "trade", 5.9175, 100.0]
["2026-09-15T19:43:06.869976+00:00", "trade", 5.905, 21.0]
["2026-09-15T19:43:06.870556+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:07.037087+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:07.080723+00:00", "trade", 5.9035, 24.0]
["2026-09-15T19:43:07.081213+00:00", "trade", 5.9035, 100.0]
["2026-09-15T19:43:07.089732+00:00", "trade", 5.9035, 4.0]
["2026-09-15T19:43:07.093500+00:00", "trade", 5.9035, 3.0]
["2026-09-15T19:43:07.098080+00:00", "trade", 5.9035, 2.0]
["2026-09-15T19:43:07.102046+00:00", "trade", 5.9035, 1.0]
["2026-09-15T19:43:07.106353+00:00", "trade", 5.9035, 1.0]
["2026-09-15T19:43:07.109555+00:00", "trade", 5.9035, 14.0]
["2026-09-15T19:43:07.113786+00:00", "trade", 5.9035, 2.0]
["2026-09-15T19:43:07.462949+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:07.512038+00:00", "trade", 5.905, 30.0]
["2026-09-15T19:43:07.818794+00:00", "trade", 5.9161, 100.0]
["2026-09-15T19:43:07.841215+00:00", "trade", 5.905, 12.0]
["2026-09-15T19:43:07.996678+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:08.253224+00:00", "trade", 5.9, 600.0]
["2026-09-15T19:43:08.253884+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:08.262420+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:08.263867+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:08.385567+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:08.386008+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:09.105044+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:43:09.900145+00:00", "trade", 5.9161, 100.0]
["2026-09-15T19:43:10.631381+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:43:10.633224+00:00", "trade", 5.905, 132.0]
["2026-09-15T19:43:10.633820+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:10.991313+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:10.991936+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:11.150869+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:11.701963+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:11.726695+00:00", "trade", 5.9033, 536.0]
["2026-09-15T19:43:11.727706+00:00", "trade", 5.9033, 15.0]
["2026-09-15T19:43:11.727772+00:00", "trade", 5.9033, 320.0]
["2026-09-15T19:43:11.727820+00:00", "trade", 5.9033, 763.0]
["2026-09-15T19:43:11.728692+00:00", "trade", 5.9033, 276.0]
["2026-09-15T19:43:12.155869+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:12.716699+00:00", "trade", 5.9033, 24.0]
["2026-09-15T19:43:12.827467+00:00", "trade", 5.902, 100.0]
["2026-09-15T19:43:12.991910+00:00", "trade", 5.9023, 1.0]
["2026-09-15T19:43:13.727043+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:43:13.993669+00:00", "trade", 5.905, 3214.0]
["2026-09-15T19:43:13.993669+00:00", "trade", 5.905, 300.0]
["2026-09-15T19:43:13.993672+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:43:13.993672+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:13.993675+00:00", "trade", 5.905, 90.0]
["2026-09-15T19:43:13.993714+00:00", "trade", 5.905, 96.0]
["2026-09-15T19:43:13.993714+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:43:13.994191+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:13.994191+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:13.994196+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:13.994306+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:13.994747+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:13.994751+00:00", "trade", 5.905, 900.0]
["2026-09-15T19:43:13.994755+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:13.994755+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:43:13.994757+00:00", "trade", 5.905, 300.0]
["2026-09-15T19:43:14.003994+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.004341+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:43:14.004952+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.071897+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:14.234595+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:14.357645+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:14.358306+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.358311+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.358311+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.361263+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.425005+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.425727+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.426208+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.564086+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.744233+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:14.859976+00:00", "trade", 5.9024, 55.0]
["2026-09-15T19:43:15.337117+00:00", "trade", 5.9156, 5.0]
["2026-09-15T19:43:15.494156+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:15.494947+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:15.621738+00:00", "trade", 5.91, 50.0]
["2026-09-15T19:43:15.622320+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:15.622320+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:15.622801+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:15.622801+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:15.745839+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.519648+00:00", "trade", 5.9156, 100.0]
["2026-09-15T19:43:16.810649+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:43:16.811306+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.812309+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:16.812396+00:00", "trade", 5.905, 22.0]
["2026-09-15T19:43:16.813306+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.813306+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.813782+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.814213+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.887251+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.887251+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.887848+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.889996+00:00", "trade", 5.9012, 194.0]
["2026-09-15T19:43:16.890569+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:16.890609+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.232362+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.833494+00:00", "trade", 5.9, 236.0]
["2026-09-15T19:43:17.833765+00:00", "trade", 5.9, 86.0]
["2026-09-15T19:43:17.833768+00:00", "trade", 5.9, 77.0]
["2026-09-15T19:43:17.833996+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834003+00:00", "trade", 5.9, 66.0]
["2026-09-15T19:43:17.834003+00:00", "trade", 5.9, 98.0]
["2026-09-15T19:43:17.834117+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834157+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834317+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834357+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834397+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834477+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834553+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834638+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834838+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.834959+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.934390+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.947115+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.947436+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.947912+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.967398+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:17.986368+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.035144+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.104564+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.105005+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.296987+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.583663+00:00", "trade", 5.902, 100.0]
["2026-09-15T19:43:18.722608+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:18.722687+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:18.723285+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.787066+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.830011+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:18.830640+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.885220+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:18.950475+00:00", "trade", 5.9156, 100.0]
["2026-09-15T19:43:19.455913+00:00", "trade", 5.905, 4339.0]
["2026-09-15T19:43:19.455916+00:00", "trade", 5.905, 800.0]
["2026-09-15T19:43:19.455920+00:00", "trade", 5.905, 46.0]
["2026-09-15T19:43:19.455920+00:00", "trade", 5.905, 700.0]
["2026-09-15T19:43:19.455926+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:43:19.455926+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.455926+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.455928+00:00", "trade", 5.905, 900.0]
["2026-09-15T19:43:19.455931+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.455931+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:43:19.455931+00:00", "trade", 5.905, 2315.0]
["2026-09-15T19:43:19.456848+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:19.456853+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:19.457197+00:00", "trade", 5.9041, 59.0]
["2026-09-15T19:43:19.457263+00:00", "trade", 5.905, 64.0]
["2026-09-15T19:43:19.464928+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:43:19.591427+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.595345+00:00", "trade", 5.9142, 300.0]
["2026-09-15T19:43:19.609731+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:19.681795+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.685866+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.691162+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.693372+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.695342+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:19.811252+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:43:20.976368+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:20.976813+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:20.976941+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:20.976981+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:20.977096+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:20.977225+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:43:20.978506+00:00", "trade", 5.904, 50.0]
["2026-09-15T19:43:20.979887+00:00", "trade", 5.905, 19.0]
["2026-09-15T19:43:21.048441+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:21.146634+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:21.626156+00:00", "trade", 5.9021, 1.0]
["2026-09-15T19:43:22.404764+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:22.404764+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:22.404804+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:22.627325+00:00", "trade", 5.905, 13.0]
["2026-09-15T19:43:22.627887+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:22.627950+00:00", "trade", 5.905, 15.0]
["2026-09-15T19:43:22.632494+00:00", "trade", 5.905, 87.0]
["2026-09-15T19:43:22.632545+00:00", "trade", 5.905, 9.0]
["2026-09-15T19:43:22.637690+00:00", "trade", 5.905, 61.0]
["2026-09-15T19:43:22.637838+00:00", "trade", 5.905, 43.0]
["2026-09-15T19:43:22.681973+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:22.732508+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:23.547614+00:00", "trade", 5.905, 7462.0]
["2026-09-15T19:43:23.547614+00:00", "trade", 5.905, 700.0]
["2026-09-15T19:43:23.547617+00:00", "trade", 5.905, 638.0]
["2026-09-15T19:43:23.548241+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:23.548898+00:00", "trade", 5.9041, 115.0]
["2026-09-15T19:43:23.621127+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:23.811121+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:24.065205+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:24.065746+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:24.798091+00:00", "trade", 5.905, 1000.0]
["2026-09-15T19:43:24.798094+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:24.798097+00:00", "trade", 5.905, 500.0]
["2026-09-15T19:43:24.798097+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:24.798100+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:24.807470+00:00", "trade", 5.91, 100.0]
["2026-09-15T19:43:24.833316+00:00", "trade", 5.905, 188.0]
["2026-09-15T19:43:25.537214+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:25.561632+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:25.562108+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:25.562509+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:25.562950+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:25.707638+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:25.708115+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.106136+00:00", "trade", 5.905, 200.0]
["2026-09-15T19:43:27.106175+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:27.106178+00:00", "trade", 5.905, 132.0]
["2026-09-15T19:43:27.106178+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:27.106181+00:00", "trade", 5.905, 300.0]
["2026-09-15T19:43:27.106653+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.107237+00:00", "trade", 5.905, 4539.0]
["2026-09-15T19:43:27.107237+00:00", "trade", 5.905, 2229.0]
["2026-09-15T19:43:27.107474+00:00", "trade", 5.9051, 50.0]
["2026-09-15T19:43:27.108512+00:00", "trade", 5.905, 50.0]
["2026-09-15T19:43:27.146411+00:00", "trade", 5.905, 712.0]
["2026-09-15T19:43:27.146411+00:00", "trade", 5.905, 188.0]
["2026-09-15T19:43:27.146414+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:27.149946+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.432117+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.433458+00:00", "trade", 5.9023, 22.0]
["2026-09-15T19:43:27.493538+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.536323+00:00", "trade", 5.908, 1.0]
["2026-09-15T19:43:27.726808+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:43:27.809706+00:00", "trade", 5.91, 20.0]
["2026-09-15T19:43:27.888787+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.913080+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.916962+00:00", "trade", 5.9, 4.0]
["2026-09-15T19:43:27.917515+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:27.917595+00:00", "quote", 5.9, 5.91]
["2026-09-15T19:43:28.096867+00:00", "trade", 5.905, 2882.0]
["2026-09-15T19:43:28.096870+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:28.096870+00:00", "trade", 5.905, 368.0]
["2026-09-15T19:43:28.096876+00:00", "trade", 5.905, 30700.0]
["2026-09-15T19:43:28.096880+00:00", "trade", 5.905, 1100.0]
["2026-09-15T19:43:28.096882+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:28.096961+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:28.098064+00:00", "trade", 5.905, 9517.0]
["2026-09-15T19:43:28.098148+00:00", "trade", 5.905, 68.0]
["2026-09-15T19:43:28.098209+00:00", "trade", 5.905, 109.0]
["2026-09-15T19:43:28.098272+00:00", "trade", 5.905, 343.0]
["2026-09-15T19:43:28.099333+00:00", "trade", 5.905, 119.0]
["2026-09-15T19:43:28.103228+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103288+00:00", "trade", 5.905, 100.0]
["2026-09-15T19:43:28.103288+00:00", "trade", 5.9, 190.0]
["2026-09-15T19:43:28.103291+00:00", "trade", 5.9, 1500.0]
["2026-09-15T19:43:28.103297+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103297+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103297+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:43:28.103300+00:00", "trade", 5.905, 1000.0]
["2026-09-15T19:43:28.103304+00:00", "trade", 5.9, 923.0]
["2026-09-15T19:43:28.103304+00:00", "trade", 5.9, 1000.0]
["2026-09-15T19:43:28.103310+00:00", "trade", 5.9, 900.0]
["2026-09-15T19:43:28.103310+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:43:28.103317+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103317+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103317+00:00", "trade", 5.9, 80.0]
["2026-09-15T19:43:28.103317+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103317+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103317+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:43:28.103317+00:00", "trade", 5.9, 6400.0]
["2026-09-15T19:43:28.103323+00:00", "trade", 5.9, 456.0]
["2026-09-15T19:43:28.103323+00:00", "trade", 5.9, 1500.0]
["2026-09-15T19:43:28.103327+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103327+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:43:28.103327+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103331+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:43:28.103331+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103333+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103337+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103337+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103342+00:00", "trade", 5.9, 1400.0]
["2026-09-15T19:43:28.103342+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103342+00:00", "trade", 5.9, 3600.0]
["2026-09-15T19:43:28.103342+00:00", "trade", 5.9, 1182.0]
["2026-09-15T19:43:28.103342+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:43:28.103345+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103349+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103349+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:43:28.103349+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:43:28.103351+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103354+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103354+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103357+00:00", "trade", 5.9, 1100.0]
["2026-09-15T19:43:28.103357+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103357+00:00", "trade", 5.9, 3500.0]
["2026-09-15T19:43:28.103357+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:43:28.103361+00:00", "trade", 5.9, 1200.0]
["2026-09-15T19:43:28.103361+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103363+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103366+00:00", "trade", 5.9, 3297.0]
["2026-09-15T19:43:28.103366+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103369+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:43:28.103369+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:43:28.103369+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103372+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:43:28.103372+00:00", "trade", 5.9, 900.0]
["2026-09-15T19:43:28.103375+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103375+00:00", "trade", 5.9, 4300.0]
["2026-09-15T19:43:28.103375+00:00", "trade", 5.9, 7448.0]
["2026-09-15T19:43:28.103378+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:43:28.103378+00:00", "trade", 5.9, 1200.0]
["2026-09-15T19:43:28.103378+00:00", "trade", 5.9, 750.0]
["2026-09-15T19:43:28.103382+00:00", "trade", 5.9, 12.0]
["2026-09-15T19:43:28.103382+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103382+00:00", "trade", 5.9, 2856.0]
["2026-09-15T19:43:28.103384+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103388+00:00", "trade", 5.9, 1100.0]
["2026-09-15T19:43:28.103388+00:00", "trade", 5.9, 19512.0]
["2026-09-15T19:43:28.103388+00:00", "trade", 5.9, 196.0]
["2026-09-15T19:43:28.103388+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103390+00:00", "trade", 5.9, 9843.0]
["2026-09-15T19:43:28.103394+00:00", "trade", 5.9, 2.0]
["2026-09-15T19:43:28.103394+00:00", "trade", 5.9, 3603.0]
["2026-09-15T19:43:28.103399+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103402+00:00", "trade", 5.9, 15656.0]
["2026-09-15T19:43:28.103405+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103414+00:00", "trade", 5.9, 4798.0]
["2026-09-15T19:43:28.103426+00:00", "trade", 5.9, 26.0]
["2026-09-15T19:43:28.103435+00:00", "trade", 5.9, 196.0]
["2026-09-15T19:43:28.103447+00:00", "trade", 5.9, 196.0]
["2026-09-15T19:43:28.103453+00:00", "trade", 5.9, 382.0]
["2026-09-15T19:43:28.103460+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103465+00:00", "trade", 5.9, 76.0]
["2026-09-15T19:43:28.103465+00:00", "trade", 5.9, 3725.0]
["2026-09-15T19:43:28.103474+00:00", "trade", 5.9, 196.0]
["2026-09-15T19:43:28.103483+00:00", "trade", 5.905, 400.0]
["2026-09-15T19:43:28.103487+00:00", "trade", 5.9, 164.0]
["2026-09-15T19:43:28.103490+00:00", "trade", 5.9, 500.0]
["2026-09-15T19:43:28.103490+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:43:28.103496+00:00", "trade", 5.9, 42.0]
["2026-09-15T19:43:28.103496+00:00", "trade", 5.9, 2900.0]
["2026-09-15T19:43:28.103501+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.103501+00:00", "trade", 5.9, 1.0]
["2026-09-15T19:43:28.103508+00:00", "trade", 5.9, 300.0]
["2026-09-15T19:43:28.103508+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103508+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103511+00:00", "trade", 5.9, 200.0]
["2026-09-15T19:43:28.103511+00:00", "trade", 5.9, 4655.0]
["2026-09-15T19:43:28.103512+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.103513+00:00", "trade", 5.9, 393.0]
["2026-09-15T19:43:28.103519+00:00", "trade", 5.9, 416.0]
["2026-09-15T19:43:28.103534+00:00", "trade", 5.9, 645.0]
["2026-09-15T19:43:28.103561+00:00", "trade", 5.9, 48.0]
["2026-09-15T19:43:28.103568+00:00", "trade", 5.9, 180.0]
["2026-09-15T19:43:28.103574+00:00", "trade", 5.9, 196.0]
["2026-09-15T19:43:28.103579+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:43:28.103592+00:00", "trade", 5.9, 196.0]
["2026-09-15T19:43:28.103594+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103655+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.103657+00:00", "trade", 5.9, 7009.0]
["2026-09-15T19:43:28.103693+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.103748+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.103753+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.103803+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.103835+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:43:28.103856+00:00", "trade", 5.9, 9.0]
["2026-09-15T19:43:28.104051+00:00", "trade", 5.9, 1391.0]
["2026-09-15T19:43:28.104054+00:00", "trade", 5.9, 36886.0]
["2026-09-15T19:43:28.104057+00:00", "trade", 5.9, 800.0]
["2026-09-15T19:43:28.104057+00:00", "trade", 5.9, 4798.0]
["2026-09-15T19:43:28.104058+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.104058+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.104084+00:00", "trade", 5.9, 382.0]
["2026-09-15T19:43:28.104089+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.104112+00:00", "trade", 5.9, 1218.0]
["2026-09-15T19:43:28.104114+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.104124+00:00", "trade", 5.9, 2507.0]
["2026-09-15T19:43:28.104124+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.104130+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:43:28.104178+00:00", "trade", 5.9, 1400.0]
["2026-09-15T19:43:28.104254+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104259+00:00", "trade", 5.9, 22014.0]
["2026-09-15T19:43:28.104279+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104375+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104375+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104375+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104384+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104385+00:00", "trade", 5.9, 10.0]
["2026-09-15T19:43:28.104415+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104415+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104418+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:43:28.104419+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104419+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104454+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104479+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104495+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104503+00:00", "trade", 5.895, 40.0]
["2026-09-15T19:43:28.104503+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.104510+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104535+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104575+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.104596+00:00", "trade", 5.9, 13.0]
["2026-09-15T19:43:28.104620+00:00", "trade", 5.901, 58.0]
["2026-09-15T19:43:28.104695+00:00", "quote", 5.9, 5.9]
["2026-09-15T19:43:28.104698+00:00", "trade", 5.9, 100.0]
["2026-09-15T19:43:28.104728+00:00", "trade", 5.9023, 52.0]
["2026-09-15T19:43:28.104775+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104779+00:00", "trade", 5.9, 700.0]
["2026-09-15T19:43:28.104794+00:00", "trade", 5.9, 74.0]
["2026-09-15T19:43:28.104895+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104936+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.104993+00:00", "trade", 5.9, 56.0]
["2026-09-15T19:43:28.105050+00:00", "trade", 5.9, 70.0]
["2026-09-15T19:43:28.105056+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105107+00:00", "trade", 5.9, 62.0]
["2026-09-15T19:43:28.105136+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105136+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105256+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105256+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105256+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105296+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105305+00:00", "trade", 5.9001, 51.0]
["2026-09-15T19:43:28.105337+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105337+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105356+00:00", "trade", 5.9, 93.0]
["2026-09-15T19:43:28.105369+00:00", "trade", 5.895, 4.0]
["2026-09-15T19:43:28.105377+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105405+00:00", "trade", 5.9, 400.0]
["2026-09-15T19:43:28.105411+00:00", "trade", 5.9, 404.0]
["2026-09-15T19:43:28.105411+00:00", "trade", 5.9, 459.0]
["2026-09-15T19:43:28.105417+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105537+00:00", "trade", 5.9, 66.0]
["2026-09-15T19:43:28.105657+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105672+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105682+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105697+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105707+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105733+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105733+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105778+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105778+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.105898+00:00", "trade", 5.9, 37.0]
["2026-09-15T19:43:28.105928+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.106018+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106018+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106018+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106209+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106214+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106374+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106519+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106569+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106815+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.106833+00:00", "trade", 5.895, 400.0]
["2026-09-15T19:43:28.107542+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.107898+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.107938+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.107978+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.108018+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.108815+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.109055+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.109212+00:00", "trade", 5.895, 111.0]
["2026-09-15T19:43:28.111211+00:00", "trade", 5.895, 1152.0]
["2026-09-15T19:43:28.111657+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.112643+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.115863+00:00", "trade", 5.895, 5.0]
["2026-09-15T19:43:28.115888+00:00", "trade", 5.895, 5.0]
["2026-09-15T19:43:28.140564+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.147111+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.147231+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.148837+00:00", "trade", 5.9, 11.0]
["2026-09-15T19:43:28.157992+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:28.289165+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:43:28.301528+00:00", "trade", 5.895, 300.0]
["2026-09-15T19:43:28.304069+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.304261+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.305882+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.305894+00:00", "trade", 5.895, 700.0]
["2026-09-15T19:43:28.305924+00:00", "trade", 5.895, 800.0]
["2026-09-15T19:43:28.306429+00:00", "trade", 5.895, 1400.0]
["2026-09-15T19:43:28.306526+00:00", "trade", 5.895, 500.0]
["2026-09-15T19:43:28.307708+00:00", "trade", 5.8948, 65.0]
["2026-09-15T19:43:28.309542+00:00", "trade", 5.895, 900.0]
["2026-09-15T19:43:28.334447+00:00", "trade", 5.895, 200.0]
["2026-09-15T19:43:28.341180+00:00", "trade", 5.895, 500.0]
["2026-09-15T19:43:28.344085+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.346602+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.533577+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.533812+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.537195+00:00", "trade", 5.895, 200.0]
["2026-09-15T19:43:28.539321+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.541772+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.546511+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.547362+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.547792+00:00", "trade", 5.895, 51.0]
["2026-09-15T19:43:28.659793+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.726308+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.726528+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:28.736304+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:29.000139+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:29.000494+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:29.383394+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:29.389628+00:00", "trade", 5.8901, 11.0]
["2026-09-15T19:43:29.785924+00:00", "trade", 5.895, 52.0]
["2026-09-15T19:43:29.787181+00:00", "trade", 5.895, 10.0]
["2026-09-15T19:43:29.787263+00:00", "trade", 5.895, 61.0]
["2026-09-15T19:43:29.920699+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:43:30.012610+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:30.601198+00:00", "trade", 5.89, 400.0]
["2026-09-15T19:43:30.764495+00:00", "trade", 5.895, 9400.0]
["2026-09-15T19:43:30.765773+00:00", "trade", 5.8948, 181.0]
["2026-09-15T19:43:30.765839+00:00", "trade", 5.8948, 215.0]
["2026-09-15T19:43:30.771878+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.774987+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.780650+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.791349+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.794498+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.796963+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.799507+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.802409+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.805453+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:30.881236+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:31.291453+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:31.329607+00:00", "trade", 5.8952, 50.0]
["2026-09-15T19:43:31.473914+00:00", "trade", 5.895, 300.0]
["2026-09-15T19:43:31.480479+00:00", "trade", 5.9111, 800.0]
["2026-09-15T19:43:31.885072+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:31.885520+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:32.177995+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:32.178582+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:32.180254+00:00", "trade", 5.89, 1000.0]
["2026-09-15T19:43:32.416587+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:32.416829+00:00", "trade", 5.895, 700.0]
["2026-09-15T19:43:32.418116+00:00", "trade", 5.8951, 50.0]
["2026-09-15T19:43:32.418170+00:00", "trade", 5.8935, 55.0]
["2026-09-15T19:43:32.418227+00:00", "trade", 5.8935, 62.0]
["2026-09-15T19:43:32.554472+00:00", "trade", 5.8901, 5.0]
["2026-09-15T19:43:32.908600+00:00", "trade", 5.901, 23.0]
["2026-09-15T19:43:33.048086+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:33.481813+00:00", "trade", 5.911, 100.0]
["2026-09-15T19:43:33.494413+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:43:33.611334+00:00", "trade", 5.911, 100.0]
["2026-09-15T19:43:35.004785+00:00", "trade", 5.895, 48.0]
["2026-09-15T19:43:35.056177+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:35.056761+00:00", "trade", 5.895, 95.0]
["2026-09-15T19:43:35.056761+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:43:35.396349+00:00", "trade", 5.8931, 14.0]
["2026-09-15T19:43:36.534536+00:00", "trade", 5.895, 200.0]
["2026-09-15T19:43:36.539601+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:36.686836+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:36.720308+00:00", "trade", 5.9137, 100.0]
["2026-09-15T19:43:36.985157+00:00", "trade", 5.895, 2.0]
["2026-09-15T19:43:37.033821+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:37.177473+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:43:37.647231+00:00", "trade", 5.89, 800.0]
["2026-09-15T19:43:37.696972+00:00", "trade", 5.895, 2.0]
["2026-09-15T19:43:37.803985+00:00", "trade", 5.89, 5.0]
["2026-09-15T19:43:37.804607+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:38.113847+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:38.115210+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:38.176035+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:38.397436+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:38.856332+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:39.240327+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:39.243437+00:00", "trade", 5.8931, 19.0]
["2026-09-15T19:43:39.359768+00:00", "trade", 5.8931, 21.0]
["2026-09-15T19:43:40.361205+00:00", "trade", 5.895, 37.0]
["2026-09-15T19:43:40.361271+00:00", "trade", 5.895, 2.0]
["2026-09-15T19:43:40.361337+00:00", "trade", 5.895, 31.0]
["2026-09-15T19:43:40.361394+00:00", "trade", 5.895, 32.0]
["2026-09-15T19:43:40.361455+00:00", "trade", 5.895, 33.0]
["2026-09-15T19:43:40.363788+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:43:40.424887+00:00", "trade", 5.895, 12.0]
["2026-09-15T19:43:40.884479+00:00", "trade", 5.895, 48.0]
["2026-09-15T19:43:40.884503+00:00", "trade", 5.895, 112.0]
["2026-09-15T19:43:41.088992+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:43:41.769611+00:00", "trade", 5.911, 100.0]
["2026-09-15T19:43:41.953131+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:41.962159+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:43:43.479402+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:43:43.643514+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:43:43.959809+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:43:44.307547+00:00", "trade", 5.895, 3.0]
["2026-09-15T19:43:44.526025+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:43:44.576900+00:00", "trade", 5.9008, 36.0]
["2026-09-15T19:43:44.853834+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:43:45.034458+00:00", "trade", 5.9008, 4.0]
["2026-09-15T19:43:45.054940+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:43:45.254308+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:43:46.313358+00:00", "trade", 5.89, 3.0]
["2026-09-15T19:43:46.313975+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:43:46.314402+00:00", "trade", 5.895, 13.0]
["2026-09-15T19:43:46.776772+00:00", "trade", 5.895, 400.0]
["2026-09-15T19:43:46.778056+00:00", "trade", 5.8936, 52.0]
["2026-09-15T19:43:46.839543+00:00", "trade", 5.9109, 100.0]
["2026-09-15T19:43:46.861146+00:00", "trade", 5.89, 600.0]
["2026-09-15T19:43:46.862424+00:00", "trade", 5.8929, 57.0]
["2026-09-15T19:43:47.058698+00:00", "trade", 5.9015, 17.0]
["2026-09-15T19:43:47.075102+00:00", "trade", 5.8999, 50.0]
["2026-09-15T19:43:47.213397+00:00", "trade", 5.895, 17.0]
["2026-09-15T19:43:47.213431+00:00", "trade", 5.895, 83.0]
["2026-09-15T19:43:47.214182+00:00", "trade", 5.895, 6.0]
["2026-09-15T19:43:48.136892+00:00", "trade", 5.895, 69.0]
["2026-09-15T19:43:49.187249+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:49.190906+00:00", "trade", 5.895, 200.0]
["2026-09-15T19:43:49.196571+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:49.209872+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:49.978523+00:00", "trade", 5.895, 10.0]
["2026-09-15T19:43:50.022126+00:00", "trade", 5.893, 29.0]
["2026-09-15T19:43:50.627576+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:43:50.630421+00:00", "trade", 5.895, 52.0]
["2026-09-15T19:43:50.655913+00:00", "trade", 5.895, 162.0]
["2026-09-15T19:43:51.002525+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:43:51.336610+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:43:51.513779+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:52.334430+00:00", "trade", 5.895, 400.0]
["2026-09-15T19:43:53.068606+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:43:53.364606+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:43:53.554035+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:43:53.554038+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:43:53.563126+00:00", "trade", 5.89, 500.0]
["2026-09-15T19:43:53.564407+00:00", "trade", 5.8928, 54.0]
["2026-09-15T19:43:53.565694+00:00", "trade", 5.89, 400.0]
["2026-09-15T19:43:53.567570+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:43:53.861856+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:53.862220+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:53.862824+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:53.863495+00:00", "trade", 5.893, 50.0]
["2026-09-15T19:43:54.112023+00:00", "trade", 5.8965, 1.0]
["2026-09-15T19:43:54.208168+00:00", "trade", 5.8929, 28.0]
["2026-09-15T19:43:55.191893+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:43:55.254125+00:00", "trade", 5.895, 300.0]
["2026-09-15T19:43:55.618156+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:43:55.681035+00:00", "trade", 5.8964, 1.0]
["2026-09-15T19:43:55.682467+00:00", "trade", 5.895, 62.0]
["2026-09-15T19:43:56.029148+00:00", "trade", 5.9108, 100.0]
["2026-09-15T19:43:56.117922+00:00", "trade", 5.8998, 25.0]
["2026-09-15T19:43:56.750319+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:43:56.750936+00:00", "trade", 5.895, 9.0]
["2026-09-15T19:43:56.751182+00:00", "trade", 5.895, 125.0]
["2026-09-15T19:43:57.256663+00:00", "trade", 5.895, 200.0]
["2026-09-15T19:43:57.256693+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:57.414604+00:00", "trade", 5.89, 20.0]
["2026-09-15T19:43:57.519791+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:43:58.061408+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:43:58.804209+00:00", "trade", 5.8928, 2.0]
["2026-09-15T19:43:58.830284+00:00", "trade", 5.892, 100.0]
["2026-09-15T19:43:59.423645+00:00", "trade", 5.895, 4.0]
["2026-09-15T19:44:00.006566+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:00.006647+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:00.006710+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:44:00.006734+00:00", "trade", 5.89, 1000.0]
["2026-09-15T19:44:00.006737+00:00", "trade", 5.89, 505.0]
["2026-09-15T19:44:00.006892+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.006932+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.006977+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.006982+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.006982+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007012+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007012+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007012+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007209+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:44:00.007308+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007343+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007378+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007378+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007423+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007433+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007433+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007433+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007463+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.007864+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.008018+00:00", "trade", 5.8919, 67.0]
["2026-09-15T19:44:00.008085+00:00", "trade", 5.8917, 57.0]
["2026-09-15T19:44:00.008305+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.009014+00:00", "trade", 5.89, 171.0]
["2026-09-15T19:44:00.009371+00:00", "trade", 5.8923, 62.0]
["2026-09-15T19:44:00.010425+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.011227+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.012635+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.015229+00:00", "trade", 5.8901, 18.0]
["2026-09-15T19:44:00.134195+00:00", "trade", 5.89, 395.0]
["2026-09-15T19:44:00.134201+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:44:00.134201+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:00.134207+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:00.134213+00:00", "trade", 5.89, 79.0]
["2026-09-15T19:44:00.134318+00:00", "trade", 5.89, 179.0]
["2026-09-15T19:44:00.134866+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.134866+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.134936+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.134946+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.134986+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.135146+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.135467+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.136705+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.141999+00:00", "trade", 5.8901, 16.0]
["2026-09-15T19:44:00.144223+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:00.421369+00:00", "trade", 5.9006, 100.0]
["2026-09-15T19:44:01.232706+00:00", "trade", 5.89, 5.0]
["2026-09-15T19:44:01.233872+00:00", "trade", 5.895, 82.0]
["2026-09-15T19:44:01.233957+00:00", "trade", 5.895, 35.0]
["2026-09-15T19:44:02.419735+00:00", "trade", 5.8922, 23.0]
["2026-09-15T19:44:02.998631+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:02.998641+00:00", "trade", 5.89, 600.0]
["2026-09-15T19:44:02.999078+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:03.044232+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:03.110239+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:44:03.334144+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:03.334148+00:00", "trade", 5.89, 800.0]
["2026-09-15T19:44:03.334655+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:03.334655+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:03.334936+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:03.336103+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:03.336981+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:04.003966+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:04.004201+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:04.803271+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:44:05.246323+00:00", "trade", 5.8952, 1.0]
["2026-09-15T19:44:05.903192+00:00", "trade", 5.89, 3.0]
["2026-09-15T19:44:06.353678+00:00", "trade", 5.89, 3.0]
["2026-09-15T19:44:06.354006+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.354012+00:00", "trade", 5.89, 95.0]
["2026-09-15T19:44:06.354012+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:44:06.354286+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.354767+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.354992+00:00", "trade", 5.895, 98.0]
["2026-09-15T19:44:06.355052+00:00", "trade", 5.895, 3.0]
["2026-09-15T19:44:06.355569+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.356005+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.360531+00:00", "trade", 5.89, 600.0]
["2026-09-15T19:44:06.363920+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:06.453196+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.458078+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.590087+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:06.650342+00:00", "trade", 5.895, 21.0]
["2026-09-15T19:44:06.980539+00:00", "trade", 5.895, 9.0]
["2026-09-15T19:44:06.982373+00:00", "trade", 5.895, 16.0]
["2026-09-15T19:44:06.982403+00:00", "trade", 5.895, 4.0]
["2026-09-15T19:44:07.310011+00:00", "trade", 5.89, 9500.0]
["2026-09-15T19:44:07.311035+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.709848+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.794033+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.794038+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:07.794509+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.827153+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:44:07.827969+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.828445+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.829081+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.829167+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:07.843295+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:44:08.207400+00:00", "trade", 5.9106, 100.0]
["2026-09-15T19:44:08.339053+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:08.339056+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:44:08.339534+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:08.548576+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:08.549564+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:08.554245+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:08.681988+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:44:08.698557+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:44:08.698568+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:09.986013+00:00", "trade", 5.89, 400.0]
["2026-09-15T19:44:10.209940+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:10.209940+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:10.285149+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:10.349484+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:44:11.573781+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:11.573786+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:11.575239+00:00", "trade", 5.895, 103.0]
["2026-09-15T19:44:11.750529+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:11.801313+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:44:11.839555+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:44:12.160490+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:44:13.344148+00:00", "trade", 5.8951, 160.0]
["2026-09-15T19:44:13.344229+00:00", "trade", 5.8951, 1.0]
["2026-09-15T19:44:13.345369+00:00", "trade", 5.895, 46.0]
["2026-09-15T19:44:13.758373+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:13.758376+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:14.293829+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:44:14.293830+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:14.870831+00:00", "trade", 5.9001, 55.0]
["2026-09-15T19:44:14.999714+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:44:15.421010+00:00", "trade", 5.895, 220.0]
["2026-09-15T19:44:15.910519+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:16.698933+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:44:16.699407+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:16.700421+00:00", "trade", 5.895, 101.0]
["2026-09-15T19:44:16.900833+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:16.900836+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:17.286698+00:00", "trade", 5.902, 100.0]
["2026-09-15T19:44:17.600000+00:00", "trade", 5.9126, 100.0]
["2026-09-15T19:44:17.811902+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:44:17.813770+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:17.813775+00:00", "trade", 5.89, 1100.0]
["2026-09-15T19:44:18.030915+00:00", "trade", 5.9001, 1000.0]
["2026-09-15T19:44:18.031924+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:18.032405+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:18.099072+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:44:18.110989+00:00", "trade", 5.9001, 1000.0]
["2026-09-15T19:44:18.213852+00:00", "trade", 5.9001, 100.0]
["2026-09-15T19:44:18.291894+00:00", "trade", 5.9001, 100.0]
["2026-09-15T19:44:18.370663+00:00", "trade", 5.9001, 100.0]
["2026-09-15T19:44:18.444614+00:00", "trade", 5.9001, 100.0]
["2026-09-15T19:44:18.522887+00:00", "trade", 5.9001, 100.0]
["2026-09-15T19:44:18.530180+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:18.531184+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:44:18.589796+00:00", "trade", 5.8901, 99.0]
["2026-09-15T19:44:18.598791+00:00", "trade", 5.9001, 100.0]
["2026-09-15T19:44:18.806473+00:00", "trade", 5.89, 3800.0]
["2026-09-15T19:44:18.806621+00:00", "trade", 5.89, 5700.0]
["2026-09-15T19:44:18.807617+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:18.807899+00:00", "trade", 5.8903, 52.0]
["2026-09-15T19:44:18.912807+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:18.923693+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:18.950061+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:19.221872+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:19.309410+00:00", "trade", 5.9091, 100.0]
["2026-09-15T19:44:19.742544+00:00", "trade", 5.9, 60.0]
["2026-09-15T19:44:20.674528+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:20.826698+00:00", "trade", 5.9001, 17.0]
["2026-09-15T19:44:21.343573+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:44:21.995291+00:00", "trade", 5.89, 494.0]
["2026-09-15T19:44:21.995291+00:00", "trade", 5.89, 6.0]
["2026-09-15T19:44:21.995328+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:21.995769+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:21.995774+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:21.999773+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:21.999774+00:00", "trade", 5.89, 800.0]
["2026-09-15T19:44:22.000250+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:22.000250+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:22.000615+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:22.149700+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:22.381354+00:00", "trade", 5.895, 10.0]
["2026-09-15T19:44:24.498028+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:44:25.059907+00:00", "trade", 5.9001, 6.0]
["2026-09-15T19:44:26.433736+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:26.435409+00:00", "trade", 5.89, 5.0]
["2026-09-15T19:44:26.436642+00:00", "trade", 5.895, 61.0]
["2026-09-15T19:44:28.518971+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:28.518973+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:44:28.558430+00:00", "trade", 5.89, 12.0]
["2026-09-15T19:44:28.558547+00:00", "trade", 5.89, 32.0]
["2026-09-15T19:44:29.178018+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:29.178029+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:44:29.311356+00:00", "trade", 5.895, 68.0]
["2026-09-15T19:44:29.314948+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:29.314953+00:00", "trade", 5.89, 800.0]
["2026-09-15T19:44:29.321226+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:30.012661+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:30.139873+00:00", "trade", 5.8908, 24.0]
["2026-09-15T19:44:30.139916+00:00", "trade", 5.8996, 73.0]
["2026-09-15T19:44:30.141164+00:00", "trade", 5.895, 26.0]
["2026-09-15T19:44:30.141194+00:00", "trade", 5.895, 62.0]
["2026-09-15T19:44:30.141218+00:00", "trade", 5.895, 19.0]
["2026-09-15T19:44:30.489563+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:44:30.655458+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:31.458802+00:00", "trade", 5.9073, 100.0]
["2026-09-15T19:44:31.959146+00:00", "trade", 5.8909, 1.0]
["2026-09-15T19:44:33.392307+00:00", "trade", 5.9068, 100.0]
["2026-09-15T19:44:33.462151+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:44:33.550730+00:00", "trade", 5.895, 200.0]
["2026-09-15T19:44:33.550730+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:44:33.674525+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:33.674529+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:33.711181+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:33.975664+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:33.975666+00:00", "trade", 5.89, 500.0]
["2026-09-15T19:44:33.995632+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:33.995634+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:44:34.600948+00:00", "trade", 5.9048, 200.0]
["2026-09-15T19:44:34.855554+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:44:35.153764+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:35.153769+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:37.779459+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:37.779463+00:00", "trade", 5.89, 600.0]
["2026-09-15T19:44:38.415576+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:38.422686+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:44:38.459995+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:38.460001+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:38.460442+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:38.461004+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:39.051597+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:39.185593+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:39.188603+00:00", "trade", 5.8902, 99.0]
["2026-09-15T19:44:39.738655+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:39.959034+00:00", "trade", 5.89, 10.0]
["2026-09-15T19:44:39.971855+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.059602+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:40.201945+00:00", "trade", 5.895, 67.0]
["2026-09-15T19:44:40.201956+00:00", "trade", 5.89, 89.0]
["2026-09-15T19:44:40.201960+00:00", "trade", 5.89, 11.0]
["2026-09-15T19:44:40.201960+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:44:40.201976+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:40.201976+00:00", "trade", 5.89, 821.0]
["2026-09-15T19:44:40.201978+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:40.201978+00:00", "trade", 5.89, 11.0]
["2026-09-15T19:44:40.201981+00:00", "trade", 5.89, 25.0]
["2026-09-15T19:44:40.202045+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:40.202045+00:00", "trade", 5.89, 7.0]
["2026-09-15T19:44:40.202075+00:00", "trade", 5.89, 14.0]
["2026-09-15T19:44:40.202078+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:44:40.202105+00:00", "trade", 5.895, 67.0]
["2026-09-15T19:44:40.202210+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:44:40.202213+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:40.202249+00:00", "trade", 5.895, 66.0]
["2026-09-15T19:44:40.202287+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.202601+00:00", "trade", 5.89, 108.0]
["2026-09-15T19:44:40.202608+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.202608+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.203067+00:00", "trade", 5.89, 9000.0]
["2026-09-15T19:44:40.203089+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.204838+00:00", "trade", 5.8919, 43.0]
["2026-09-15T19:44:40.205770+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.206728+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.208412+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:40.213000+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:44:40.218058+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:44:40.246974+00:00", "trade", 5.891, 180.0]
["2026-09-15T19:44:40.820812+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:41.198556+00:00", "trade", 5.895, 69.0]
["2026-09-15T19:44:41.199575+00:00", "trade", 5.895, 2.0]
["2026-09-15T19:44:41.618723+00:00", "trade", 5.9098, 25.0]
["2026-09-15T19:44:41.924415+00:00", "trade", 5.895, 200.0]
["2026-09-15T19:44:42.080756+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:44:42.414607+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:42.414610+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:42.415076+00:00", "trade", 5.895, 10.0]
["2026-09-15T19:44:42.415086+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:42.415365+00:00", "trade", 5.895, 97.0]
["2026-09-15T19:44:42.526887+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:42.543334+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:42.594413+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:44:43.013763+00:00", "trade", 5.895, 1550.0]
["2026-09-15T19:44:43.014245+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:43.188033+00:00", "trade", 5.8954, 2.0]
["2026-09-15T19:44:43.408572+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:44.585779+00:00", "trade", 5.8907, 36.0]
["2026-09-15T19:44:45.042967+00:00", "trade", 5.8907, 4.0]
["2026-09-15T19:44:45.072891+00:00", "trade", 5.8906, 40.0]
["2026-09-15T19:44:45.114356+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:45.114360+00:00", "trade", 5.89, 400.0]
["2026-09-15T19:44:45.114847+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:45.228001+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:45.316672+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:46.224087+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:44:46.403190+00:00", "trade", 5.89, 700.0]
["2026-09-15T19:44:46.448721+00:00", "trade", 5.89, 400.0]
["2026-09-15T19:44:46.448722+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:46.449158+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:46.449158+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:46.510258+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:46.510739+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:46.941481+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:44:47.405977+00:00", "trade", 5.8951, 700.0]
["2026-09-15T19:44:47.727077+00:00", "trade", 5.895, 2.0]
["2026-09-15T19:44:47.729315+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:44:47.814197+00:00", "trade", 5.89, 174.0]
["2026-09-15T19:44:47.814200+00:00", "trade", 5.89, 400.0]
["2026-09-15T19:44:47.814200+00:00", "trade", 5.89, 826.0]
["2026-09-15T19:44:47.814202+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.814643+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.814643+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.815114+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.815876+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.816322+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.825404+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.913714+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:47.914636+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:48.633461+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:48.683650+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:44:48.809761+00:00", "trade", 5.891, 45.0]
["2026-09-15T19:44:49.127468+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:49.285519+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:49.433404+00:00", "trade", 5.89, 600.0]
["2026-09-15T19:44:49.433405+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:49.574130+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:49.574136+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:44:49.575057+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:49.603705+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:50.621200+00:00", "trade", 5.89, 1000.0]
["2026-09-15T19:44:50.623198+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:50.623634+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:50.624917+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:50.628053+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:44:50.628189+00:00", "trade", 5.89, 11.0]
["2026-09-15T19:44:50.629954+00:00", "trade", 5.89, 19.0]
["2026-09-15T19:44:50.638849+00:00", "trade", 5.89, 6.0]
["2026-09-15T19:44:50.648369+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:50.745438+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:50.796568+00:00", "trade", 5.8919, 20.0]
["2026-09-15T19:44:51.031101+00:00", "trade", 5.9, 5.0]
["2026-09-15T19:44:51.031110+00:00", "trade", 5.895, 5.0]
["2026-09-15T19:44:51.733904+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:44:51.733961+00:00", "trade", 5.89, 61.0]
["2026-09-15T19:44:51.733970+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:44:51.734064+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:51.734641+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:51.734701+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:44:51.734767+00:00", "trade", 5.89, 86.0]
["2026-09-15T19:44:51.735356+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:51.736069+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:51.736554+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:51.737104+00:00", "trade", 5.89, 1200.0]
["2026-09-15T19:44:51.737115+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:51.737315+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:51.737355+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:51.743720+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:51.776569+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:51.828948+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:44:51.878548+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:44:52.808544+00:00", "trade", 5.8901, 1000.0]
["2026-09-15T19:44:52.929176+00:00", "trade", 5.89, 5.0]
["2026-09-15T19:44:52.977699+00:00", "trade", 5.8993, 17.0]
["2026-09-15T19:44:54.939688+00:00", "trade", 5.9119, 100.0]
["2026-09-15T19:44:55.729458+00:00", "trade", 5.89, 111.0]
["2026-09-15T19:44:55.729458+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:55.794656+00:00", "trade", 5.89, 3000.0]
["2026-09-15T19:44:56.128058+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:44:56.320522+00:00", "trade", 5.9119, 24.0]
["2026-09-15T19:44:57.014752+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.014754+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:44:57.015675+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.048483+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.127974+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:44:57.128037+00:00", "trade", 5.89, 3.0]
["2026-09-15T19:44:57.194338+00:00", "trade", 5.8901, 500.0]
["2026-09-15T19:44:57.422118+00:00", "trade", 5.8916, 3000.0]
["2026-09-15T19:44:57.568935+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.585018+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.741470+00:00", "trade", 5.89, 59.0]
["2026-09-15T19:44:57.741470+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.741473+00:00", "trade", 5.89, 41.0]
["2026-09-15T19:44:57.742272+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.774388+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:57.790460+00:00", "trade", 5.895, 3.0]
["2026-09-15T19:44:58.611847+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:44:58.709946+00:00", "trade", 5.8932, 200.0]
["2026-09-15T19:44:58.879242+00:00", "trade", 5.89, 659.0]
["2026-09-15T19:44:58.879279+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:58.879281+00:00", "trade", 5.89, 79.0]
["2026-09-15T19:44:58.879281+00:00", "trade", 5.89, 462.0]
["2026-09-15T19:44:58.879720+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:58.880201+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:58.880281+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:58.909931+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:58.948102+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:59.117078+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:44:59.117079+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:59.118116+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:59.155931+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:44:59.477809+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:44:59.586361+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:44:59.688637+00:00", "trade", 5.895, 12.0]
["2026-09-15T19:45:00.012677+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:00.078132+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:00.078143+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:00.827935+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:01.462430+00:00", "trade", 5.89, 3000.0]
["2026-09-15T19:45:01.719093+00:00", "trade", 5.895, 500.0]
["2026-09-15T19:45:02.395863+00:00", "trade", 5.9, 20.0]
["2026-09-15T19:45:02.517024+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:02.520983+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:02.859180+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:45:02.897587+00:00", "trade", 5.89, 500.0]
["2026-09-15T19:45:02.897764+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:02.898896+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:02.924643+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:45:02.954816+00:00", "trade", 5.89, 700.0]
["2026-09-15T19:45:02.954824+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:02.955997+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:03.062189+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:03.238874+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:03.912222+00:00", "trade", 5.8901, 3000.0]
["2026-09-15T19:45:03.958580+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:03.958730+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:03.984777+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:04.029263+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:04.029754+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:04.133696+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:04.133702+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:04.134147+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:04.281753+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:04.904593+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:05.423118+00:00", "trade", 5.89, 9500.0]
["2026-09-15T19:45:05.424477+00:00", "trade", 5.895, 14.0]
["2026-09-15T19:45:05.424508+00:00", "trade", 5.895, 85.0]
["2026-09-15T19:45:05.600216+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:06.011566+00:00", "trade", 5.89, 3000.0]
["2026-09-15T19:45:06.149366+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:06.204196+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:06.300673+00:00", "trade", 5.8987, 2.0]
["2026-09-15T19:45:06.307027+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:06.321777+00:00", "trade", 5.89, 5.0]
["2026-09-15T19:45:06.322011+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:06.354118+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:06.521220+00:00", "trade", 5.89, 20.0]
["2026-09-15T19:45:06.618790+00:00", "trade", 5.895, 1.0]
["2026-09-15T19:45:06.651574+00:00", "trade", 5.9042, 1.0]
["2026-09-15T19:45:06.668690+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:06.706941+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:06.777014+00:00", "trade", 5.9042, 100.0]
["2026-09-15T19:45:06.811716+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:45:07.259234+00:00", "trade", 5.895, 20.0]
["2026-09-15T19:45:07.627023+00:00", "trade", 5.895, 8.0]
["2026-09-15T19:45:07.953088+00:00", "trade", 5.895, 4.0]
["2026-09-15T19:45:08.037614+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:08.038255+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:08.069840+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:08.069924+00:00", "trade", 5.89, 11.0]
["2026-09-15T19:45:08.069927+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:45:08.069933+00:00", "trade", 5.89, 210.0]
["2026-09-15T19:45:08.069936+00:00", "trade", 5.89, 533.0]
["2026-09-15T19:45:08.069996+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:08.070507+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:08.087607+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:08.157493+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:08.581500+00:00", "trade", 5.8909, 3000.0]
["2026-09-15T19:45:09.313752+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:09.383913+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:09.717356+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:09.875114+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:45:09.984935+00:00", "trade", 5.8933, 99.0]
["2026-09-15T19:45:10.009651+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:10.009651+00:00", "trade", 5.89, 75.0]
["2026-09-15T19:45:10.009680+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.010282+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.010738+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.868811+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:45:10.870053+00:00", "trade", 5.89, 121.0]
["2026-09-15T19:45:10.870215+00:00", "trade", 5.895, 8.0]
["2026-09-15T19:45:10.874666+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:45:10.875406+00:00", "trade", 5.89, 31.0]
["2026-09-15T19:45:10.875463+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:45:10.876395+00:00", "trade", 5.89, 11.0]
["2026-09-15T19:45:10.880022+00:00", "trade", 5.89, 13.0]
["2026-09-15T19:45:10.880665+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:10.881552+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:10.881743+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.882179+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.883002+00:00", "trade", 5.89, 125.0]
["2026-09-15T19:45:10.883582+00:00", "trade", 5.89, 233.0]
["2026-09-15T19:45:10.883585+00:00", "trade", 5.89, 700.0]
["2026-09-15T19:45:10.883585+00:00", "trade", 5.89, 242.0]
["2026-09-15T19:45:10.883622+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.884098+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.884138+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.884339+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.884459+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:10.899670+00:00", "trade", 5.89, 176.0]
["2026-09-15T19:45:11.251819+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:45:11.576197+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:45:11.791461+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:45:11.964167+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:45:11.966822+00:00", "trade", 5.8902, 99.0]
["2026-09-15T19:45:12.095092+00:00", "trade", 5.89, 258.0]
["2026-09-15T19:45:12.095134+00:00", "trade", 5.89, 42.0]
["2026-09-15T19:45:12.095136+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:12.095618+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:12.468992+00:00", "trade", 5.89, 3000.0]
["2026-09-15T19:45:12.980694+00:00", "trade", 5.9113, 300.0]
["2026-09-15T19:45:13.614483+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:45:13.858868+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:13.913896+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:45:14.739541+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:14.739556+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:14.739992+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:14.740408+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:14.740548+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:15.035393+00:00", "trade", 5.8901, 3000.0]
["2026-09-15T19:45:15.258900+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:15.752603+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:15.753044+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:16.330974+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:45:16.380595+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:45:16.381102+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:16.483962+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:16.663643+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:45:16.957717+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:45:16.957717+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:16.958194+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:17.075913+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:17.183001+00:00", "trade", 5.89, 3000.0]
["2026-09-15T19:45:17.238159+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:17.238161+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:17.238620+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:17.339595+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:17.481244+00:00", "trade", 5.895, 500.0]
["2026-09-15T19:45:17.503533+00:00", "trade", 5.895, 100.0]
["2026-09-15T19:45:17.529686+00:00", "trade", 5.9006, 100.0]
["2026-09-15T19:45:18.316455+00:00", "trade", 5.89, 99.0]
["2026-09-15T19:45:18.368559+00:00", "trade", 5.892, 99.0]
["2026-09-15T19:45:18.715675+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:18.986835+00:00", "trade", 5.8908, 3000.0]
["2026-09-15T19:45:19.053780+00:00", "trade", 5.89, 54.0]
["2026-09-15T19:45:19.053780+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:19.053798+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:19.053799+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:19.053801+00:00", "trade", 5.89, 1245.0]
["2026-09-15T19:45:19.054270+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:19.054270+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:19.054641+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:19.055759+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:19.055759+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:19.060946+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:19.769309+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:19.931124+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.353563+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.423316+00:00", "trade", 5.9, 15.0]
["2026-09-15T19:45:20.424196+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.424512+00:00", "trade", 5.895, 84.0]
["2026-09-15T19:45:20.424677+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.424677+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.425163+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.456452+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.456893+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.784707+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:20.793607+00:00", "trade", 5.89, 15.0]
["2026-09-15T19:45:20.812702+00:00", "trade", 5.8979, 16.0]
["2026-09-15T19:45:20.839378+00:00", "trade", 5.89, 700.0]
["2026-09-15T19:45:21.613746+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:23.148678+00:00", "trade", 5.89, 3000.0]
["2026-09-15T19:45:23.598541+00:00", "trade", 5.9, 50.0]
["2026-09-15T19:45:24.061144+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.064988+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.357959+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.844660+00:00", "trade", 5.89, 70.0]
["2026-09-15T19:45:24.852286+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:45:24.852286+00:00", "trade", 5.89, 95.0]
["2026-09-15T19:45:24.852292+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:45:24.852292+00:00", "trade", 5.89, 1800.0]
["2026-09-15T19:45:24.852296+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:45:24.852296+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.852298+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:24.852305+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.852311+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:24.852311+00:00", "trade", 5.89, 4.0]
["2026-09-15T19:45:24.852311+00:00", "trade", 5.89, 304.0]
["2026-09-15T19:45:24.852311+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:45:24.852311+00:00", "trade", 5.89, 20.0]
["2026-09-15T19:45:24.852350+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.852352+00:00", "trade", 5.89, 590.0]
["2026-09-15T19:45:24.852356+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:24.852356+00:00", "trade", 5.89, 10.0]
["2026-09-15T19:45:24.852359+00:00", "trade", 5.89, 320.0]
["2026-09-15T19:45:24.852370+00:00", "trade", 5.89, 73.0]
["2026-09-15T19:45:24.852380+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.852380+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.852385+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:24.852385+00:00", "trade", 5.89, 5.0]
["2026-09-15T19:45:24.852385+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:24.852479+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:45:24.852530+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.852533+00:00", "trade", 5.89, 31.0]
["2026-09-15T19:45:24.852548+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:24.852557+00:00", "trade", 5.89, 80.0]
["2026-09-15T19:45:24.852560+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:24.852560+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.852563+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:24.852563+00:00", "trade", 5.89, 700.0]
["2026-09-15T19:45:24.852565+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.852565+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.852569+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.852569+00:00", "trade", 5.89, 11.0]
["2026-09-15T19:45:24.852570+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.852570+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.852573+00:00", "trade", 5.89, 6.0]
["2026-09-15T19:45:24.852573+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:24.852578+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.852578+00:00", "trade", 5.89, 200.0]
["2026-09-15T19:45:24.852578+00:00", "trade", 5.89, 4621.0]
["2026-09-15T19:45:24.852620+00:00", "trade", 5.89, 579.0]
["2026-09-15T19:45:24.852623+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:24.852626+00:00", "trade", 5.89, 400.0]
["2026-09-15T19:45:24.852626+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.852629+00:00", "trade", 5.89, 1200.0]
["2026-09-15T19:45:24.852836+00:00", "trade", 5.89, 42.0]
["2026-09-15T19:45:24.852836+00:00", "trade", 5.89, 600.0]
["2026-09-15T19:45:24.852839+00:00", "trade", 5.89, 258.0]
["2026-09-15T19:45:24.852882+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:45:24.852882+00:00", "trade", 5.89, 500.0]
["2026-09-15T19:45:24.852885+00:00", "trade", 5.89, 3000.0]
["2026-09-15T19:45:24.852887+00:00", "trade", 5.89, 1.0]
["2026-09-15T19:45:24.852921+00:00", "trade", 5.89, 500.0]
["2026-09-15T19:45:24.853000+00:00", "trade", 5.89, 29.0]
["2026-09-15T19:45:24.853026+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.853081+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.853126+00:00", "quote", 5.89, 5.9]
["2026-09-15T19:45:24.853131+00:00", "trade", 5.89, 1500.0]
["2026-09-15T19:45:24.853221+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853221+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853226+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853230+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.853234+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:45:24.853236+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.853237+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853237+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853240+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.853240+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.853242+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853242+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853242+00:00", "quote", 5.89, 5.89]
["2026-09-15T19:45:24.853246+00:00", "trade", 5.89, 800.0]
["2026-09-15T19:45:24.853246+00:00", "trade", 5.89, 7009.0]
["2026-09-15T19:45:24.853248+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.853248+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:45:24.853366+00:00", "trade", 5.89, 1200.0]
["2026-09-15T19:45:24.853372+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853402+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853432+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853602+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853612+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853627+00:00", "trade", 5.89, 700.0]
["2026-09-15T19:45:24.853627+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853667+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853718+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853828+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.853833+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.854003+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.854149+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.854159+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.854164+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.854239+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.854872+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.854930+00:00", "trade", 5.885, 121.0]
["2026-09-15T19:45:24.854990+00:00", "trade", 5.885, 60.0]
["2026-09-15T19:45:24.855014+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:24.855053+00:00", "trade", 5.885, 141.0]
["2026-09-15T19:45:24.855143+00:00", "trade", 5.885, 500.0]
["2026-09-15T19:45:24.855212+00:00", "trade", 5.885, 21.0]
["2026-09-15T19:45:24.855281+00:00", "trade", 5.885, 181.0]
["2026-09-15T19:45:24.855332+00:00", "trade", 5.885, 40.0]
["2026-09-15T19:45:24.855404+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.855450+00:00", "trade", 5.89, 278.0]
["2026-09-15T19:45:24.855838+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.856421+00:00", "trade", 5.89, 300.0]
["2026-09-15T19:45:24.856760+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.857040+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.857441+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.857882+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.861028+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.861034+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.864764+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.867376+00:00", "trade", 5.885, 90.0]
["2026-09-15T19:45:24.875188+00:00", "trade", 5.885, 700.0]
["2026-09-15T19:45:24.875901+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.880616+00:00", "trade", 5.885, 1200.0]
["2026-09-15T19:45:24.885163+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.885873+00:00", "trade", 5.885, 300.0]
["2026-09-15T19:45:24.887903+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.888161+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.890390+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.890630+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.892621+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.893171+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.895147+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.897814+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.898190+00:00", "trade", 5.885, 600.0]
["2026-09-15T19:45:24.901444+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.901444+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.901456+00:00", "trade", 5.885, 10.0]
["2026-09-15T19:45:24.901459+00:00", "trade", 5.885, 72.0]
["2026-09-15T19:45:24.907661+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.908127+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.910246+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.911112+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.911214+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.911975+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.911993+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.913500+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.913500+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.913731+00:00", "trade", 5.885, 121.0]
["2026-09-15T19:45:24.913794+00:00", "trade", 5.885, 17.0]
["2026-09-15T19:45:24.913851+00:00", "trade", 5.885, 62.0]
["2026-09-15T19:45:24.913941+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.914342+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.915298+00:00", "trade", 5.885, 96.0]
["2026-09-15T19:45:24.915361+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.915632+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.915722+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.916074+00:00", "trade", 5.885, 35.0]
["2026-09-15T19:45:24.916185+00:00", "trade", 5.885, 33.0]
["2026-09-15T19:45:24.916662+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.917098+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.918020+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.918485+00:00", "trade", 5.885, 67.0]
["2026-09-15T19:45:24.918708+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.918742+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.919048+00:00", "trade", 5.885, 27.0]
["2026-09-15T19:45:24.930682+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:24.935909+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:24.939286+00:00", "trade", 5.885, 2.0]
["2026-09-15T19:45:24.955945+00:00", "trade", 5.885, 399.0]
["2026-09-15T19:45:24.957314+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.963874+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.966440+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:24.979521+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:25.023579+00:00", "trade", 5.885, 16409.0]
["2026-09-15T19:45:25.038922+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:25.039940+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.039945+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.054344+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.080913+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.154297+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.226884+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.227581+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.229125+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.255496+00:00", "trade", 5.88, 454.0]
["2026-09-15T19:45:25.270257+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.271852+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:25.349701+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.354943+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:45:25.519700+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.564512+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.978681+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:25.978681+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.058113+00:00", "trade", 5.885, 4.0]
["2026-09-15T19:45:26.060065+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.060516+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.093845+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.094159+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.326934+00:00", "trade", 5.885, 9500.0]
["2026-09-15T19:45:26.345087+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.345563+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.390289+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.390455+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.390941+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.442067+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:26.468092+00:00", "trade", 5.885, 166.0]
["2026-09-15T19:45:26.468889+00:00", "trade", 5.885, 14.0]
["2026-09-15T19:45:26.800295+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.800349+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.800541+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.800559+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.800716+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:26.800848+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:26.801594+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.807608+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.818611+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:26.973206+00:00", "trade", 5.885, 300.0]
["2026-09-15T19:45:26.981735+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:27.060998+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:27.275117+00:00", "trade", 5.885, 9500.0]
["2026-09-15T19:45:27.948638+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:27.962130+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:28.063116+00:00", "trade", 5.885, 18.0]
["2026-09-15T19:45:28.113867+00:00", "trade", 5.8857, 9500.0]
["2026-09-15T19:45:28.475209+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:28.475215+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.475233+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:28.475287+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.475299+00:00", "trade", 5.885, 204.0]
["2026-09-15T19:45:28.475432+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.475871+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.478797+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.523600+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.523627+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.523675+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.523777+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.524632+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:28.525093+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:28.525113+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:28.575455+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:28.650315+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:28.690572+00:00", "trade", 5.89, 26.0]
["2026-09-15T19:45:28.719618+00:00", "trade", 5.9096, 400.0]
["2026-09-15T19:45:29.157601+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.173845+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.186530+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.682040+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:29.683075+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.683591+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.684729+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.684784+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.685195+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.686007+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:29.854101+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.012708+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.071529+00:00", "trade", 5.88, 422.0]
["2026-09-15T19:45:30.075803+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.076279+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.078322+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:45:30.079652+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.098542+00:00", "trade", 5.885, 6.0]
["2026-09-15T19:45:30.103272+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:30.103411+00:00", "trade", 5.885, 96.0]
["2026-09-15T19:45:30.104051+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:45:30.104117+00:00", "trade", 5.89, 24.0]
["2026-09-15T19:45:30.104897+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.105143+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.105153+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.106285+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.124709+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.222547+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.246038+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:30.292133+00:00", "trade", 5.88, 534.0]
["2026-09-15T19:45:30.311448+00:00", "trade", 5.89, 422.0]
["2026-09-15T19:45:30.338602+00:00", "trade", 5.88, 350.0]
["2026-09-15T19:45:31.034446+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:31.049122+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:31.050469+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:31.111265+00:00", "trade", 5.885, 8.0]
["2026-09-15T19:45:31.112838+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:31.113314+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:31.196025+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:31.495969+00:00", "trade", 5.885, 34.0]
["2026-09-15T19:45:31.655091+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:31.664126+00:00", "trade", 5.88, 700.0]
["2026-09-15T19:45:32.495804+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:32.496285+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:32.496285+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:32.579101+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:32.580470+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:32.598729+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:33.253440+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:33.542943+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:33.774573+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:33.779662+00:00", "trade", 5.885, 20.0]
["2026-09-15T19:45:33.779789+00:00", "trade", 5.885, 480.0]
["2026-09-15T19:45:33.792509+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:33.854564+00:00", "trade", 5.8852, 1000.0]
["2026-09-15T19:45:34.025921+00:00", "trade", 5.885, 20.0]
["2026-09-15T19:45:34.025930+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:34.025951+00:00", "trade", 5.885, 20.0]
["2026-09-15T19:45:34.025990+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:34.026101+00:00", "trade", 5.885, 310.0]
["2026-09-15T19:45:34.027436+00:00", "trade", 5.8803, 534.0]
["2026-09-15T19:45:34.027839+00:00", "trade", 5.885, 41.0]
["2026-09-15T19:45:34.115521+00:00", "trade", 5.8801, 454.0]
["2026-09-15T19:45:34.792971+00:00", "trade", 5.88, 4.0]
["2026-09-15T19:45:34.794111+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:35.035245+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:35.036633+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:35.037074+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:35.037590+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:35.038753+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:35.061436+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:35.612945+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:35.779658+00:00", "trade", 5.8883, 5.0]
["2026-09-15T19:45:36.587321+00:00", "trade", 5.885, 34.0]
["2026-09-15T19:45:36.653245+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:36.660482+00:00", "trade", 5.88, 1400.0]
["2026-09-15T19:45:36.661501+00:00", "trade", 5.885, 2.0]
["2026-09-15T19:45:36.878951+00:00", "trade", 5.885, 300.0]
["2026-09-15T19:45:37.500351+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:45:38.463332+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:38.464589+00:00", "trade", 5.885, 85.0]
["2026-09-15T19:45:38.464631+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:38.521645+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:39.075902+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:39.087279+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:39.571896+00:00", "trade", 5.8801, 1000.0]
["2026-09-15T19:45:39.727540+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:39.844656+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:39.846391+00:00", "trade", 5.885, 4900.0]
["2026-09-15T19:45:39.870250+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:40.474070+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:40.555813+00:00", "trade", 5.885, 199.0]
["2026-09-15T19:45:40.556691+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:40.556974+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:40.557518+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:40.627738+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:45:40.630129+00:00", "trade", 5.885, 16.0]
["2026-09-15T19:45:40.709770+00:00", "trade", 5.8977, 100.0]
["2026-09-15T19:45:40.773582+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:41.099562+00:00", "trade", 5.9091, 100.0]
["2026-09-15T19:45:41.138481+00:00", "trade", 5.88, 2.0]
["2026-09-15T19:45:41.213810+00:00", "trade", 5.8977, 100.0]
["2026-09-15T19:45:42.111491+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:42.245887+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:45:42.339667+00:00", "trade", 5.885, 32.0]
["2026-09-15T19:45:42.357277+00:00", "trade", 5.8805, 1468.0]
["2026-09-15T19:45:42.860671+00:00", "trade", 5.885, 20.0]
["2026-09-15T19:45:43.041235+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:45:43.367276+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:43.367652+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:43.752726+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.752753+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:45:43.763124+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.763128+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.763142+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.763200+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.763203+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.763205+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.763215+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.763398+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.764042+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:43.766095+00:00", "trade", 5.89, 20.0]
["2026-09-15T19:45:44.027281+00:00", "trade", 5.88, 4.0]
["2026-09-15T19:45:44.185863+00:00", "trade", 5.88, 396.0]
["2026-09-15T19:45:44.186112+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:44.186147+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:44.186488+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:44.363330+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:44.463396+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:45.035647+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:45.083986+00:00", "trade", 5.8877, 151.0]
["2026-09-15T19:45:45.089694+00:00", "trade", 5.8877, 6.0]
["2026-09-15T19:45:45.221863+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:45.606755+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:45:45.873889+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:45:46.013715+00:00", "trade", 5.885, 300.0]
["2026-09-15T19:45:46.155523+00:00", "trade", 5.885, 500.0]
["2026-09-15T19:45:48.060752+00:00", "trade", 5.88, 600.0]
["2026-09-15T19:45:49.971339+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:45:50.836105+00:00", "trade", 5.885, 13.0]
["2026-09-15T19:45:50.838381+00:00", "trade", 5.885, 4.0]
["2026-09-15T19:45:50.954400+00:00", "trade", 5.882, 1.0]
["2026-09-15T19:45:50.954616+00:00", "trade", 5.882, 1.0]
["2026-09-15T19:45:51.267251+00:00", "trade", 5.88, 1000.0]
["2026-09-15T19:45:51.268268+00:00", "trade", 5.885, 7.0]
["2026-09-15T19:45:51.268457+00:00", "trade", 5.885, 67.0]
["2026-09-15T19:45:52.011087+00:00", "trade", 5.8875, 2.0]
["2026-09-15T19:45:52.937327+00:00", "trade", 5.882, 8.0]
["2026-09-15T19:45:53.818746+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:54.493649+00:00", "trade", 5.8801, 2500.0]
["2026-09-15T19:45:54.938555+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:55.192705+00:00", "trade", 5.8882, 21.0]
["2026-09-15T19:45:55.398051+00:00", "trade", 5.88, 5.0]
["2026-09-15T19:45:55.398052+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:55.553737+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:55.553740+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:45:55.792926+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:45:55.792936+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:55.795452+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:55.920048+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:55.920053+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:45:56.240046+00:00", "trade", 5.9089, 100.0]
["2026-09-15T19:45:56.938949+00:00", "trade", 5.885, 300.0]
["2026-09-15T19:45:56.938988+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:45:56.938991+00:00", "trade", 5.885, 1250.0]
["2026-09-15T19:45:57.309626+00:00", "trade", 5.885, 10.0]
["2026-09-15T19:45:57.309626+00:00", "trade", 5.885, 11.0]
["2026-09-15T19:45:57.309628+00:00", "trade", 5.885, 2.0]
["2026-09-15T19:45:57.311585+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:57.316196+00:00", "trade", 5.88, 16.0]
["2026-09-15T19:45:57.334729+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:45:57.396577+00:00", "trade", 5.881, 106.0]
["2026-09-15T19:45:57.587407+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:45:58.010020+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:58.011000+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:45:58.012100+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:58.012866+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:58.229836+00:00", "trade", 5.8811, 834.0]
["2026-09-15T19:45:58.230200+00:00", "trade", 5.8811, 1.0]
["2026-09-15T19:45:58.478976+00:00", "trade", 5.885, 500.0]
["2026-09-15T19:45:58.725997+00:00", "trade", 5.885, 9500.0]
["2026-09-15T19:45:58.726573+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:58.727049+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:59.055403+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:45:59.165979+00:00", "trade", 5.8833, 99.0]
["2026-09-15T19:45:59.355483+00:00", "trade", 5.885, 9500.0]
["2026-09-15T19:45:59.356495+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:59.357377+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:59.384093+00:00", "trade", 5.885, 4.0]
["2026-09-15T19:45:59.390020+00:00", "trade", 5.8868, 10.0]
["2026-09-15T19:45:59.390059+00:00", "trade", 5.8875, 16.0]
["2026-09-15T19:45:59.390213+00:00", "trade", 5.885, 25.0]
["2026-09-15T19:45:59.490854+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:59.491295+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:59.492247+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:59.675638+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:45:59.853226+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:45:59.868992+00:00", "trade", 5.897, 100.0]
["2026-09-15T19:45:59.899136+00:00", "trade", 5.8833, 99.0]
["2026-09-15T19:46:00.012735+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:00.029273+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:00.727605+00:00", "trade", 5.885, 13.0]
["2026-09-15T19:46:00.909835+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:46:01.011152+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:01.012555+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:01.177050+00:00", "trade", 5.885, 39.0]
["2026-09-15T19:46:01.241950+00:00", "trade", 5.885, 1900.0]
["2026-09-15T19:46:01.242260+00:00", "trade", 5.885, 1900.0]
["2026-09-15T19:46:01.242547+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:01.242714+00:00", "trade", 5.885, 5700.0]
["2026-09-15T19:46:01.304406+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:01.567032+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:01.569038+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:01.570722+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:01.572740+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:01.574403+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:01.576520+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:01.698390+00:00", "trade", 5.88, 10.0]
["2026-09-15T19:46:01.833694+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:01.833697+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:02.122548+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:02.190775+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:02.341228+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:02.773541+00:00", "trade", 5.885, 439.0]
["2026-09-15T19:46:02.773614+00:00", "trade", 5.885, 300.0]
["2026-09-15T19:46:03.216037+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:03.323545+00:00", "trade", 5.8851, 99.0]
["2026-09-15T19:46:03.920338+00:00", "trade", 5.88, 600.0]
["2026-09-15T19:46:03.999976+00:00", "trade", 5.9084, 61.0]
["2026-09-15T19:46:04.600963+00:00", "trade", 5.88, 1000.0]
["2026-09-15T19:46:05.253803+00:00", "trade", 5.885, 110.0]
["2026-09-15T19:46:05.600656+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:46:05.795467+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:05.855196+00:00", "trade", 5.885, 19.0]
["2026-09-15T19:46:05.855770+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:05.903169+00:00", "trade", 5.8801, 21.0]
["2026-09-15T19:46:06.098246+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:06.449501+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:46:06.702511+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:06.753449+00:00", "trade", 5.885, 52.0]
["2026-09-15T19:46:07.078756+00:00", "trade", 5.8966, 100.0]
["2026-09-15T19:46:07.188514+00:00", "trade", 5.8966, 1.0]
["2026-09-15T19:46:07.288907+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:07.798231+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:08.171396+00:00", "trade", 5.8974, 100.0]
["2026-09-15T19:46:08.353852+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:08.396514+00:00", "trade", 5.8801, 12.0]
["2026-09-15T19:46:08.698762+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:08.700823+00:00", "trade", 5.885, 25.0]
["2026-09-15T19:46:08.704994+00:00", "trade", 5.885, 62.0]
["2026-09-15T19:46:08.722603+00:00", "trade", 5.885, 22.0]
["2026-09-15T19:46:08.726092+00:00", "trade", 5.885, 12.0]
["2026-09-15T19:46:09.015548+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:09.580678+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:09.581847+00:00", "trade", 5.885, 79.0]
["2026-09-15T19:46:09.582013+00:00", "trade", 5.885, 8.0]
["2026-09-15T19:46:09.602116+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:09.693479+00:00", "trade", 5.8833, 99.0]
["2026-09-15T19:46:09.754716+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.755979+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:46:09.756346+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.756346+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.756376+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.756475+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.756481+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.756647+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.757459+00:00", "trade", 5.885, 2000.0]
["2026-09-15T19:46:09.759137+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:46:09.759140+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.759152+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.759209+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.759275+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.759317+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:09.759444+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:10.454497+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:10.598073+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:10.772704+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:11.431630+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:11.831617+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:12.035869+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:13.213175+00:00", "trade", 5.885, 17.0]
["2026-09-15T19:46:13.214468+00:00", "trade", 5.885, 20.0]
["2026-09-15T19:46:13.215361+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:13.215802+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:13.393213+00:00", "trade", 5.88, 24.0]
["2026-09-15T19:46:13.660191+00:00", "trade", 5.88, 400.0]
["2026-09-15T19:46:13.662885+00:00", "trade", 5.885, 60.0]
["2026-09-15T19:46:14.002043+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:14.003213+00:00", "trade", 5.9083, 100.0]
["2026-09-15T19:46:14.853126+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:14.853700+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:14.853950+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:14.853965+00:00", "trade", 5.885, 5.0]
["2026-09-15T19:46:14.853985+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:14.854336+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:14.854451+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:14.854451+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:14.854812+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:14.931360+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:15.053212+00:00", "trade", 5.9083, 1100.0]
["2026-09-15T19:46:15.239896+00:00", "trade", 5.885, 195.0]
["2026-09-15T19:46:15.289300+00:00", "trade", 5.8801, 10.0]
["2026-09-15T19:46:15.356294+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:16.575707+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:16.902346+00:00", "trade", 5.885, 10.0]
["2026-09-15T19:46:17.066136+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:17.279015+00:00", "trade", 5.8964, 100.0]
["2026-09-15T19:46:17.583711+00:00", "trade", 5.885, 32.0]
["2026-09-15T19:46:17.584944+00:00", "trade", 5.88, 7.0]
["2026-09-15T19:46:17.902694+00:00", "trade", 5.885, 17.0]
["2026-09-15T19:46:17.921926+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:18.296537+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:18.371675+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:18.553570+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:18.553570+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:18.553823+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:18.553858+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:18.554259+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:46:18.959457+00:00", "trade", 5.8955, 100.0]
["2026-09-15T19:46:19.293731+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:46:19.294997+00:00", "trade", 5.885, 5.0]
["2026-09-15T19:46:19.295580+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:46:19.580589+00:00", "trade", 5.88, 1100.0]
["2026-09-15T19:46:20.017431+00:00", "trade", 5.8872, 100.0]
["2026-09-15T19:46:20.796784+00:00", "trade", 5.8801, 16.0]
["2026-09-15T19:46:22.125080+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:23.211117+00:00", "trade", 5.885, 11.0]
["2026-09-15T19:46:23.212332+00:00", "trade", 5.885, 85.0]
["2026-09-15T19:46:24.162879+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:46:24.702719+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:46:24.831076+00:00", "trade", 5.885, 24.0]
["2026-09-15T19:46:25.116508+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:25.661472+00:00", "trade", 5.9082, 100.0]
["2026-09-15T19:46:26.940117+00:00", "trade", 5.9082, 21.0]
["2026-09-15T19:46:26.974047+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:46:27.179453+00:00", "trade", 5.88, 1100.0]
["2026-09-15T19:46:27.180731+00:00", "trade", 5.8808, 50.0]
["2026-09-15T19:46:28.280258+00:00", "trade", 5.88, 300.0]
["2026-09-15T19:46:28.986807+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:28.987288+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:29.027699+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:30.012755+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:30.193831+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:46:30.194815+00:00", "trade", 5.885, 2.0]
["2026-09-15T19:46:30.194845+00:00", "trade", 5.885, 7.0]
["2026-09-15T19:46:30.377467+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:30.526667+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:30.540877+00:00", "trade", 5.88, 5.0]
["2026-09-15T19:46:31.134103+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:31.134105+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:31.136340+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:46:31.173754+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:31.173755+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:31.600030+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:46:31.683749+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:31.787349+00:00", "trade", 5.8803, 99.0]
["2026-09-15T19:46:31.794963+00:00", "trade", 5.885, 33.0]
["2026-09-15T19:46:31.818629+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:46:31.853780+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:31.893453+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:32.585605+00:00", "trade", 5.882, 57.0]
["2026-09-15T19:46:32.860530+00:00", "trade", 5.8844, 10.0]
["2026-09-15T19:46:33.317895+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:33.772492+00:00", "trade", 5.8867, 2.0]
["2026-09-15T19:46:33.773184+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:33.773433+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:33.773468+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:33.773683+00:00", "trade", 5.88, 400.0]
["2026-09-15T19:46:33.773683+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:33.780182+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:34.129860+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:34.599004+00:00", "trade", 5.89, 50.0]
["2026-09-15T19:46:34.860361+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:34.918645+00:00", "trade", 5.8899, 1.0]
["2026-09-15T19:46:35.870727+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:36.218677+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:36.218714+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:36.434052+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:36.520552+00:00", "trade", 5.8819, 31.0]
["2026-09-15T19:46:36.781365+00:00", "trade", 5.885, 32.0]
["2026-09-15T19:46:37.050047+00:00", "trade", 5.88, 7.0]
["2026-09-15T19:46:37.223906+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:37.333258+00:00", "trade", 5.8851, 99.0]
["2026-09-15T19:46:37.553751+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:37.553752+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:37.607048+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:38.411344+00:00", "trade", 5.885, 2.0]
["2026-09-15T19:46:39.529659+00:00", "trade", 5.8962, 200.0]
["2026-09-15T19:46:39.530886+00:00", "trade", 5.8962, 1622.0]
["2026-09-15T19:46:39.531223+00:00", "trade", 5.8962, 70.0]
["2026-09-15T19:46:39.728295+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:39.793912+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:39.795193+00:00", "trade", 5.8815, 51.0]
["2026-09-15T19:46:39.845091+00:00", "trade", 5.8833, 99.0]
["2026-09-15T19:46:40.295679+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:40.295683+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:40.296159+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:40.296480+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:40.639435+00:00", "trade", 5.9081, 73.0]
["2026-09-15T19:46:41.179557+00:00", "trade", 5.9081, 100.0]
["2026-09-15T19:46:41.645788+00:00", "trade", 5.89, 20.0]
["2026-09-15T19:46:41.647024+00:00", "trade", 5.885, 98.0]
["2026-09-15T19:46:41.647921+00:00", "trade", 5.885, 1.0]
["2026-09-15T19:46:41.649000+00:00", "trade", 5.885, 18.0]
["2026-09-15T19:46:41.790210+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:41.856773+00:00", "trade", 5.8953, 17.0]
["2026-09-15T19:46:42.353749+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:42.355389+00:00", "trade", 5.88, 25.0]
["2026-09-15T19:46:42.505680+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:43.003323+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:43.930426+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:46:44.154092+00:00", "trade", 5.885, 300.0]
["2026-09-15T19:46:44.154817+00:00", "trade", 5.88, 787.0]
["2026-09-15T19:46:44.154817+00:00", "trade", 5.88, 513.0]
["2026-09-15T19:46:44.154859+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:44.155015+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:44.155496+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:44.155496+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:44.262490+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:44.264475+00:00", "trade", 5.8819, 12.0]
["2026-09-15T19:46:44.423800+00:00", "trade", 5.89, 2.0]
["2026-09-15T19:46:44.776372+00:00", "trade", 5.88, 3.0]
["2026-09-15T19:46:44.776858+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:44.853605+00:00", "trade", 5.88, 300.0]
["2026-09-15T19:46:44.853605+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:44.887513+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:44.942881+00:00", "trade", 5.8802, 99.0]
["2026-09-15T19:46:45.042098+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:45.042584+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:45.095040+00:00", "trade", 5.8837, 122.0]
["2026-09-15T19:46:45.100780+00:00", "trade", 5.8837, 5.0]
["2026-09-15T19:46:45.151697+00:00", "trade", 5.885, 25.0]
["2026-09-15T19:46:45.154491+00:00", "trade", 5.885, 34.0]
["2026-09-15T19:46:45.847166+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:46.673674+00:00", "trade", 5.88, 500.0]
["2026-09-15T19:46:46.673675+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:46.674961+00:00", "trade", 5.881, 58.0]
["2026-09-15T19:46:46.763209+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:46.911627+00:00", "trade", 5.8833, 99.0]
["2026-09-15T19:46:47.017521+00:00", "trade", 5.9081, 1.0]
["2026-09-15T19:46:47.027573+00:00", "trade", 5.9081, 47.0]
["2026-09-15T19:46:47.095330+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:47.095333+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:47.724323+00:00", "trade", 5.885, 8.0]
["2026-09-15T19:46:48.215535+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:48.217013+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:48.217013+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:48.270042+00:00", "trade", 5.8961, 100.0]
["2026-09-15T19:46:48.768492+00:00", "trade", 5.88, 700.0]
["2026-09-15T19:46:49.373792+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.374830+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.783178+00:00", "trade", 5.8851, 700.0]
["2026-09-15T19:46:49.788456+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:46:49.788483+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.789021+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:46:49.789084+00:00", "trade", 5.88, 13.0]
["2026-09-15T19:46:49.789162+00:00", "trade", 5.88, 86.0]
["2026-09-15T19:46:49.790025+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:46:49.790143+00:00", "trade", 5.88, 13.0]
["2026-09-15T19:46:49.790207+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.790209+00:00", "trade", 5.88, 1600.0]
["2026-09-15T19:46:49.790848+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.791499+00:00", "trade", 5.8811, 65.0]
["2026-09-15T19:46:49.793012+00:00", "trade", 5.88, 76.0]
["2026-09-15T19:46:49.800439+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:49.801654+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.802451+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.871179+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:46:49.874357+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:49.875194+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.568873+00:00", "trade", 5.88, 99.0]
["2026-09-15T19:46:50.571353+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.572486+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.680354+00:00", "trade", 5.8851, 99.0]
["2026-09-15T19:46:50.687942+00:00", "trade", 5.88, 300.0]
["2026-09-15T19:46:50.687945+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687947+00:00", "trade", 5.88, 900.0]
["2026-09-15T19:46:50.687954+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687954+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:50.687960+00:00", "trade", 5.88, 2500.0]
["2026-09-15T19:46:50.687963+00:00", "trade", 5.88, 800.0]
["2026-09-15T19:46:50.687966+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687969+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687976+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687976+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687981+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687981+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:50.687987+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687987+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687990+00:00", "trade", 5.88, 300.0]
["2026-09-15T19:46:50.687990+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687994+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:46:50.687994+00:00", "trade", 5.88, 800.0]
["2026-09-15T19:46:50.687996+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687999+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.687999+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688020+00:00", "trade", 5.88, 1000.0]
["2026-09-15T19:46:50.688020+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688026+00:00", "trade", 5.88, 1800.0]
["2026-09-15T19:46:50.688026+00:00", "trade", 5.88, 800.0]
["2026-09-15T19:46:50.688032+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:50.688036+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688036+00:00", "trade", 5.88, 1300.0]
["2026-09-15T19:46:50.688041+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688041+00:00", "trade", 5.88, 8.0]
["2026-09-15T19:46:50.688045+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:46:50.688045+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:50.688050+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688050+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688050+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:46:50.688056+00:00", "trade", 5.88, 5400.0]
["2026-09-15T19:46:50.688056+00:00", "trade", 5.88, 800.0]
["2026-09-15T19:46:50.688056+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:46:50.688056+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688059+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:50.688074+00:00", "trade", 5.88, 4.0]
["2026-09-15T19:46:50.688098+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688188+00:00", "trade", 5.88, 700.0]
["2026-09-15T19:46:50.688192+00:00", "trade", 5.88, 900.0]
["2026-09-15T19:46:50.688192+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688194+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:46:50.688198+00:00", "trade", 5.88, 120.0]
["2026-09-15T19:46:50.688198+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:46:50.688203+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688203+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688203+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:46:50.688207+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688207+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688212+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:46:50.688212+00:00", "trade", 5.88, 5600.0]
["2026-09-15T19:46:50.688227+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688227+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688231+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688231+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688236+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688236+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688241+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688241+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688241+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688241+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688247+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688247+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688247+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688251+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688251+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688251+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688251+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688256+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688256+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688256+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688256+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688261+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688261+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688266+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688266+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688266+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688271+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688271+00:00", "quote", 5.88, 5.89]
["2026-09-15T19:46:50.688275+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:46:50.688281+00:00", "trade", 5.88, 127.0]
["2026-09-15T19:46:50.688312+00:00", "quote", 5.88, 5.88]
["2026-09-15T19:46:50.688326+00:00", "quote", 5.88, 5.88]
["2026-09-15T19:46:50.688341+00:00", "quote", 5.88, 5.88]
["2026-09-15T19:46:50.688356+00:00", "quote", 5.88, 5.88]
["2026-09-15T19:46:50.688372+00:00", "quote", 5.88, 5.88]
["2026-09-15T19:46:50.688377+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688432+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688437+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688603+00:00", "trade", 5.88, 10.0]
["2026-09-15T19:46:50.688612+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:46:50.688623+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688623+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688623+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688628+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:46:50.688677+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688682+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688718+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688767+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688767+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688863+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688863+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688878+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688933+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.688978+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689068+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689098+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689339+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689339+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689355+00:00", "trade", 5.875, 104.0]
["2026-09-15T19:46:50.689391+00:00", "trade", 5.88, 400.0]
["2026-09-15T19:46:50.689419+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689459+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689532+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:46:50.689569+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689574+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689589+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689788+00:00", "trade", 5.875, 442.0]
["2026-09-15T19:46:50.689860+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.689940+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.690080+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.690732+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.691544+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.691574+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.691614+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.691989+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:46:50.692049+00:00", "trade", 5.875, 105.0]
["2026-09-15T19:46:50.692103+00:00", "trade", 5.875, 142.0]
["2026-09-15T19:46:50.692164+00:00", "trade", 5.875, 78.0]
["2026-09-15T19:46:50.692723+00:00", "trade", 5.875, 1700.0]
["2026-09-15T19:46:50.692987+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:46:50.693659+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.693694+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.693974+00:00", "trade", 5.87, 75.0]
["2026-09-15T19:46:50.693975+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.694020+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.694945+00:00", "trade", 5.875, 596.0]
["2026-09-15T19:46:50.696542+00:00", "trade", 5.875, 3.0]
["2026-09-15T19:46:50.696572+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:46:50.697206+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:46:50.697234+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:46:50.697383+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.698223+00:00", "trade", 5.875, 1750.0]
["2026-09-15T19:46:50.698223+00:00", "trade", 5.875, 1750.0]
["2026-09-15T19:46:50.698226+00:00", "trade", 5.875, 1164.0]
["2026-09-15T19:46:50.698380+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.698743+00:00", "trade", 5.875, 586.0]
["2026-09-15T19:46:50.698755+00:00", "trade", 5.875, 9328.0]
["2026-09-15T19:46:50.699275+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:46:50.699703+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.699944+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.704981+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.705021+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.709627+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.713541+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.720386+00:00", "trade", 5.875, 700.0]
["2026-09-15T19:46:50.725209+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:46:50.725726+00:00", "trade", 5.875, 600.0]
["2026-09-15T19:46:50.726532+00:00", "trade", 5.875, 6824.0]
["2026-09-15T19:46:50.727510+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.731153+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.737197+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.754950+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.773176+00:00", "trade", 5.8701, 32.0]
["2026-09-15T19:46:50.789888+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.824134+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:50.876935+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:46:50.963531+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:46:51.096483+00:00", "trade", 5.87, 25.0]
["2026-09-15T19:46:51.096787+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:46:51.140887+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:51.243401+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:51.307819+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:51.376963+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:51.608591+00:00", "trade", 5.8748, 2000.0]
["2026-09-15T19:46:51.689065+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:51.773148+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:46:51.795322+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:52.022170+00:00", "trade", 5.8805, 2.0]
["2026-09-15T19:46:52.232561+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:52.235031+00:00", "trade", 5.875, 700.0]
["2026-09-15T19:46:52.236039+00:00", "trade", 5.875, 7.0]
["2026-09-15T19:46:52.236282+00:00", "trade", 5.875, 45.0]
["2026-09-15T19:46:52.241608+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:52.242084+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:52.253348+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:46:52.283248+00:00", "trade", 5.8722, 10.0]
["2026-09-15T19:46:52.312913+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:46:52.668623+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:54.061470+00:00", "trade", 5.875, 3800.0]
["2026-09-15T19:46:54.278998+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:46:54.279947+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:54.436999+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:46:55.304651+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:46:55.344848+00:00", "trade", 5.8701, 25.0]
["2026-09-15T19:46:55.490940+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.653707+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.663302+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:46:55.663305+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:46:55.664297+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.818545+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:46:55.819165+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.819205+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.819230+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.875178+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.875178+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.935095+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:55.985403+00:00", "trade", 5.87, 5000.0]
["2026-09-15T19:46:55.985997+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.018544+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.018551+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:46:56.318490+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:46:56.318492+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.318968+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.347696+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.395190+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:46:56.438126+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.456430+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:46:56.634472+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:46:56.634473+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.634753+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.706168+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:56.854222+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:46:56.854225+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:57.040424+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:46:58.000379+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:58.000584+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:58.000755+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:58.428788+00:00", "trade", 5.8943, 100.0]
["2026-09-15T19:46:58.788843+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:58.790487+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.518214+00:00", "trade", 5.87, 178.0]
["2026-09-15T19:46:59.518217+00:00", "trade", 5.87, 251.0]
["2026-09-15T19:46:59.518812+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.518812+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.518852+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.519489+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.519930+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.519930+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.521194+00:00", "trade", 5.8719, 43.0]
["2026-09-15T19:46:59.522852+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:46:59.526051+00:00", "trade", 5.8701, 157.0]
["2026-09-15T19:46:59.563144+00:00", "trade", 5.8701, 500.0]
["2026-09-15T19:47:00.012817+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442169+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:00.442172+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442172+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442175+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:00.442178+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442202+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442206+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442211+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442211+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442215+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:00.442215+00:00", "trade", 5.87, 1500.0]
["2026-09-15T19:47:00.442218+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442218+00:00", "trade", 5.87, 11.0]
["2026-09-15T19:47:00.442220+00:00", "trade", 5.87, 11.0]
["2026-09-15T19:47:00.442227+00:00", "trade", 5.87, 449.0]
["2026-09-15T19:47:00.442227+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442227+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.442229+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:47:00.442247+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442252+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442252+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442252+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442257+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442257+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442257+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442262+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442262+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442288+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442288+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442297+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442553+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442578+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:47:00.442653+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:47:00.442673+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.442753+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.442753+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.442778+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.442828+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.443020+00:00", "trade", 5.87, 120.0]
["2026-09-15T19:47:00.443020+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443020+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443020+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443023+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443026+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443026+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443032+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443035+00:00", "trade", 5.87, 10.0]
["2026-09-15T19:47:00.443038+00:00", "trade", 5.87, 95.0]
["2026-09-15T19:47:00.443038+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443042+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443044+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:00.443050+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:00.443069+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.443099+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.443214+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:47:00.443345+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443355+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443355+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443360+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443360+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443360+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443360+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443365+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443365+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443425+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443630+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443710+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443741+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443745+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443776+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443831+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443862+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:00.443891+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443896+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443911+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443951+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.443991+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.444232+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.444331+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.444673+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.446111+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.446191+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.446267+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.446267+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.446312+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.448071+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.452356+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.458913+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.464434+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:00.472027+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:47:00.472039+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:00.472042+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.472042+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.472075+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.472117+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:47:00.473097+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.473182+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.473657+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.473720+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:00.473783+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.474676+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.475106+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.475371+00:00", "trade", 5.865, 1000.0]
["2026-09-15T19:47:00.477906+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.478035+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:00.478348+00:00", "trade", 5.865, 600.0]
["2026-09-15T19:47:00.480874+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.483586+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.486813+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.495047+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.508428+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.508543+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.509024+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.543456+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.543558+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.543618+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.543868+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:00.544105+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:00.544695+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.549356+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.556251+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.560488+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:00.581331+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.581349+00:00", "trade", 5.865, 3000.0]
["2026-09-15T19:47:00.605902+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:47:00.606923+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:00.652224+00:00", "trade", 5.865, 10.0]
["2026-09-15T19:47:00.675957+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:00.713570+00:00", "trade", 5.865, 92.0]
["2026-09-15T19:47:00.721235+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:47:00.739869+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:01.059614+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:01.234396+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:47:01.260687+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:01.441329+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:47:01.443452+00:00", "trade", 5.8619, 200.0]
["2026-09-15T19:47:01.461381+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:01.496021+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:01.504547+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:01.584076+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:01.740312+00:00", "trade", 5.9063, 41.0]
["2026-09-15T19:47:01.936002+00:00", "trade", 5.8601, 408.0]
["2026-09-15T19:47:02.095681+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:02.095797+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:02.442471+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:02.463325+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:02.465089+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:02.465089+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:02.465561+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:04.799620+00:00", "trade", 5.9062, 100.0]
["2026-09-15T19:47:05.273099+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:47:05.274030+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:05.274145+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:05.276280+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:05.746613+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:47:05.768761+00:00", "trade", 5.865, 2500.0]
["2026-09-15T19:47:05.881318+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:06.630089+00:00", "trade", 5.865, 1500.0]
["2026-09-15T19:47:07.427085+00:00", "trade", 5.86, 800.0]
["2026-09-15T19:47:07.871018+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:08.035719+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:08.115502+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:08.296622+00:00", "trade", 5.865, 217.0]
["2026-09-15T19:47:08.548266+00:00", "trade", 5.8665, 9.0]
["2026-09-15T19:47:08.552013+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:47:08.778699+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:08.779140+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:09.039911+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:09.584105+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:09.641463+00:00", "trade", 5.8752, 4.0]
["2026-09-15T19:47:10.241765+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:10.252750+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:10.328882+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:10.340923+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:47:10.466305+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:10.467081+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:10.468049+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:10.562432+00:00", "trade", 5.8699, 1277.0]
["2026-09-15T19:47:10.571619+00:00", "trade", 5.865, 17.0]
["2026-09-15T19:47:10.585184+00:00", "trade", 5.8699, 1.0]
["2026-09-15T19:47:10.961691+00:00", "trade", 5.865, 15.0]
["2026-09-15T19:47:10.962879+00:00", "trade", 5.865, 109.0]
["2026-09-15T19:47:10.963032+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:47:10.979565+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:11.105493+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:11.130440+00:00", "trade", 5.865, 2136.0]
["2026-09-15T19:47:11.130503+00:00", "trade", 5.865, 800.0]
["2026-09-15T19:47:11.537081+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:11.786837+00:00", "trade", 5.8667, 1.0]
["2026-09-15T19:47:11.866262+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:11.973697+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:12.040186+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:47:12.451245+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:47:12.497427+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:12.497467+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:12.497908+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:12.529858+00:00", "trade", 5.865, 59.0]
["2026-09-15T19:47:12.532865+00:00", "trade", 5.865, 55.0]
["2026-09-15T19:47:12.774203+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:12.777532+00:00", "trade", 5.865, 53.0]
["2026-09-15T19:47:12.842866+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:47:13.202662+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:13.205548+00:00", "trade", 5.865, 108.0]
["2026-09-15T19:47:13.233458+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:13.474358+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:13.474529+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:13.477680+00:00", "trade", 5.865, 112.0]
["2026-09-15T19:47:13.816086+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:13.894747+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:13.894874+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:13.894907+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:13.895201+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:13.895448+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:13.895998+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:13.896753+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:13.898648+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:13.920305+00:00", "trade", 5.8663, 9.0]
["2026-09-15T19:47:14.191980+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:14.251690+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:47:14.352916+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:14.431723+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:14.748603+00:00", "trade", 5.865, 12.0]
["2026-09-15T19:47:14.773401+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:14.791310+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:47:15.042311+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:47:15.489455+00:00", "trade", 5.8922, 100.0]
["2026-09-15T19:47:15.493722+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:15.495000+00:00", "trade", 5.8651, 51.0]
["2026-09-15T19:47:15.653104+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:15.790762+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:16.017745+00:00", "trade", 5.87, 7.0]
["2026-09-15T19:47:16.017847+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:47:16.019201+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:16.028158+00:00", "trade", 5.87, 10.0]
["2026-09-15T19:47:16.689875+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:16.701498+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:16.701552+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:16.813869+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:17.486348+00:00", "trade", 5.865, 50.0]
["2026-09-15T19:47:17.675855+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:17.703560+00:00", "trade", 5.865, 5.0]
["2026-09-15T19:47:18.559102+00:00", "trade", 5.8663, 9.0]
["2026-09-15T19:47:18.943467+00:00", "trade", 5.865, 50.0]
["2026-09-15T19:47:20.368006+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:20.974494+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:21.374859+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:21.376095+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:47:22.008841+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:22.009277+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:22.301018+00:00", "trade", 5.865, 23.0]
["2026-09-15T19:47:22.353881+00:00", "trade", 5.8601, 38.0]
["2026-09-15T19:47:22.384945+00:00", "trade", 5.9057, 100.0]
["2026-09-15T19:47:22.709034+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:22.710056+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:22.710228+00:00", "trade", 5.865, 84.0]
["2026-09-15T19:47:22.710264+00:00", "trade", 5.865, 80.0]
["2026-09-15T19:47:22.731621+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:47:23.816898+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:23.818111+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:24.092676+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:24.093512+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:47:24.094826+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:24.273272+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:24.273713+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:24.274170+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:24.277497+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:24.626813+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:24.661941+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:25.002025+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:25.174638+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:47:25.829817+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:25.920360+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:47:26.220930+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:47:26.222190+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:47:26.223146+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:47:26.261439+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:26.262615+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:26.262615+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:26.263066+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:26.322935+00:00", "trade", 5.8601, 10.0]
["2026-09-15T19:47:26.353789+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:27.000518+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:47:27.001805+00:00", "trade", 5.8624, 50.0]
["2026-09-15T19:47:27.009720+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:27.063803+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:47:27.168716+00:00", "trade", 5.865, 99.0]
["2026-09-15T19:47:27.252583+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:27.252968+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:27.253193+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:27.253626+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:27.680659+00:00", "trade", 5.86, 1700.0]
["2026-09-15T19:47:27.821093+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:47:28.343410+00:00", "trade", 5.865, 16.0]
["2026-09-15T19:47:28.344264+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:47:28.344691+00:00", "trade", 5.8614, 50.0]
["2026-09-15T19:47:28.411224+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:28.899777+00:00", "trade", 5.8623, 18.0]
["2026-09-15T19:47:29.279499+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:29.333886+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:29.842181+00:00", "trade", 5.8651, 199.0]
["2026-09-15T19:47:30.012848+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:30.197101+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:30.675095+00:00", "trade", 5.8651, 200.0]
["2026-09-15T19:47:30.859153+00:00", "trade", 5.86, 5000.0]
["2026-09-15T19:47:30.860377+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:47:30.860434+00:00", "trade", 5.8606, 107.0]
["2026-09-15T19:47:31.475471+00:00", "trade", 5.865, 700.0]
["2026-09-15T19:47:31.545327+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:33.587306+00:00", "trade", 5.865, 15.0]
["2026-09-15T19:47:33.588515+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:47:33.589573+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:33.590481+00:00", "trade", 5.865, 18.0]
["2026-09-15T19:47:33.672907+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:34.423346+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:47:34.579766+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:34.580207+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:34.584554+00:00", "trade", 5.8601, 42.0]
["2026-09-15T19:47:35.590327+00:00", "trade", 5.865, 13.0]
["2026-09-15T19:47:35.591530+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:47:35.613665+00:00", "trade", 5.863, 16.0]
["2026-09-15T19:47:36.013383+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:36.013995+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:36.014606+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:36.090975+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:36.091459+00:00", "trade", 5.865, 93.0]
["2026-09-15T19:47:36.091522+00:00", "trade", 5.865, 64.0]
["2026-09-15T19:47:36.091582+00:00", "trade", 5.865, 220.0]
["2026-09-15T19:47:36.091645+00:00", "trade", 5.865, 127.0]
["2026-09-15T19:47:36.091699+00:00", "trade", 5.865, 1100.0]
["2026-09-15T19:47:36.091940+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:36.092977+00:00", "trade", 5.8649, 56.0]
["2026-09-15T19:47:36.523474+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:36.523507+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:37.148200+00:00", "trade", 5.865, 172.0]
["2026-09-15T19:47:37.469863+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:37.524920+00:00", "trade", 5.865, 4.0]
["2026-09-15T19:47:37.650688+00:00", "trade", 5.8914, 100.0]
["2026-09-15T19:47:37.970967+00:00", "trade", 5.865, 13.0]
["2026-09-15T19:47:38.757124+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:38.835086+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:38.835916+00:00", "trade", 5.865, 9.0]
["2026-09-15T19:47:38.835952+00:00", "trade", 5.865, 10.0]
["2026-09-15T19:47:38.894661+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:47:38.965972+00:00", "trade", 5.8601, 28.0]
["2026-09-15T19:47:39.126963+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:39.741416+00:00", "trade", 5.865, 32.0]
["2026-09-15T19:47:41.009638+00:00", "trade", 5.8914, 100.0]
["2026-09-15T19:47:41.153927+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:41.155169+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:47:41.155427+00:00", "trade", 5.865, 299.0]
["2026-09-15T19:47:41.155509+00:00", "trade", 5.865, 164.0]
["2026-09-15T19:47:41.155560+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:41.424753+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:47:42.613265+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:47:42.613277+00:00", "trade", 5.86, 3.0]
["2026-09-15T19:47:42.650912+00:00", "trade", 5.8699, 424.0]
["2026-09-15T19:47:42.673937+00:00", "trade", 5.8699, 1.0]
["2026-09-15T19:47:43.043672+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:47:43.043681+00:00", "trade", 5.86, 3.0]
["2026-09-15T19:47:43.043837+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:43.836771+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:43.836990+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:43.837318+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:47:43.837526+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:47:43.837664+00:00", "trade", 5.865, 73.0]
["2026-09-15T19:47:43.838271+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:43.988794+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:44.600553+00:00", "trade", 5.86, 1400.0]
["2026-09-15T19:47:44.603710+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:44.641724+00:00", "trade", 5.8663, 59.0]
["2026-09-15T19:47:44.662987+00:00", "trade", 5.8663, 1.0]
["2026-09-15T19:47:44.854458+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:45.382931+00:00", "trade", 5.8908, 100.0]
["2026-09-15T19:47:45.433518+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:45.886719+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:45.887386+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:47:46.034406+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:46.321417+00:00", "trade", 5.865, 5.0]
["2026-09-15T19:47:46.697379+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:46.698422+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:46.698893+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:46.733425+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:46.743634+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:46.877592+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:46.959073+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:47:47.074766+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.075227+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.147675+00:00", "trade", 5.8717, 118.0]
["2026-09-15T19:47:47.177464+00:00", "trade", 5.86, 446.0]
["2026-09-15T19:47:47.202108+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:47.274499+00:00", "trade", 5.8699, 100.0]
["2026-09-15T19:47:47.322029+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.343621+00:00", "trade", 5.86, 473.0]
["2026-09-15T19:47:47.352432+00:00", "trade", 5.865, 700.0]
["2026-09-15T19:47:47.352992+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.352992+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.353068+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.353118+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.353478+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.363670+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:47.363676+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:47:47.365684+00:00", "trade", 5.8634, 68.0]
["2026-09-15T19:47:47.421843+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:47.422698+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:47.431102+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:47:47.432593+00:00", "trade", 5.86, 496.0]
["2026-09-15T19:47:47.491479+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:47:47.496171+00:00", "trade", 5.86, 538.0]
["2026-09-15T19:47:47.861635+00:00", "trade", 5.87, 12.0]
["2026-09-15T19:47:47.889036+00:00", "trade", 5.87, 48.0]
["2026-09-15T19:47:47.900782+00:00", "trade", 5.87, 47.0]
["2026-09-15T19:47:47.913316+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:47:47.918515+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:47.993239+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:48.080285+00:00", "trade", 5.87, 538.0]
["2026-09-15T19:47:48.081524+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:47:48.203551+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:48.457998+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:48.736534+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:47:48.736534+00:00", "trade", 5.865, 900.0]
["2026-09-15T19:47:48.736538+00:00", "trade", 5.865, 9.0]
["2026-09-15T19:47:48.736538+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:48.736544+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:47:48.736544+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:48.736544+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:48.736544+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:47:48.736546+00:00", "trade", 5.865, 900.0]
["2026-09-15T19:47:48.736546+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:48.736549+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:48.736549+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:47:48.737488+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:48.737568+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:48.737568+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:48.819474+00:00", "trade", 5.8636, 12.0]
["2026-09-15T19:47:48.960254+00:00", "trade", 5.86, 526.0]
["2026-09-15T19:47:48.968051+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:48.968070+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:47:49.831184+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:47:49.832417+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:47:49.833683+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.909763+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.909794+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.909830+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.909866+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.909908+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.910187+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:49.910368+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:49.910990+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.911039+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.912987+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:49.980125+00:00", "trade", 5.87, 751.0]
["2026-09-15T19:47:49.980125+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:47:49.980128+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:49.980131+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:49.980140+00:00", "trade", 5.87, 93.0]
["2026-09-15T19:47:49.980167+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:49.980209+00:00", "trade", 5.865, 385.0]
["2026-09-15T19:47:49.980294+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:47:49.980296+00:00", "trade", 5.87, 14.0]
["2026-09-15T19:47:49.980299+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:49.980320+00:00", "trade", 5.87, 63.0]
["2026-09-15T19:47:49.980320+00:00", "trade", 5.865, 606.0]
["2026-09-15T19:47:49.980323+00:00", "trade", 5.865, 1000.0]
["2026-09-15T19:47:49.980335+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:47:49.980434+00:00", "trade", 5.87, 385.0]
["2026-09-15T19:47:49.980489+00:00", "trade", 5.87, 11.0]
["2026-09-15T19:47:49.980492+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:49.980498+00:00", "trade", 5.87, 274.0]
["2026-09-15T19:47:49.980692+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980692+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980717+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980748+00:00", "trade", 5.87, 266.0]
["2026-09-15T19:47:49.980748+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:49.980748+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980748+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980748+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980753+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:49.980753+00:00", "trade", 5.87, 17.0]
["2026-09-15T19:47:49.980753+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980753+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980757+00:00", "trade", 5.87, 23.0]
["2026-09-15T19:47:49.980757+00:00", "trade", 5.87, 39.0]
["2026-09-15T19:47:49.980758+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980787+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.980812+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.981088+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.981117+00:00", "trade", 5.87, 256.0]
["2026-09-15T19:47:49.981569+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.981870+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.982211+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.982335+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:47:49.983133+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:49.983173+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:50.071668+00:00", "trade", 5.8601, 11.0]
["2026-09-15T19:47:50.085005+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:50.176621+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:50.176714+00:00", "trade", 5.87, 64.0]
["2026-09-15T19:47:50.177231+00:00", "trade", 5.87, 77.0]
["2026-09-15T19:47:50.177866+00:00", "trade", 5.87, 322.0]
["2026-09-15T19:47:50.179005+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:50.182409+00:00", "trade", 5.87, 72.0]
["2026-09-15T19:47:50.202467+00:00", "trade", 5.86, 425.0]
["2026-09-15T19:47:51.125860+00:00", "trade", 5.865, 900.0]
["2026-09-15T19:47:51.294088+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:51.298659+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:51.460080+00:00", "trade", 5.865, 9500.0]
["2026-09-15T19:47:51.543375+00:00", "trade", 5.87, 9500.0]
["2026-09-15T19:47:51.613772+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:51.614656+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:47:51.615462+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:51.621525+00:00", "trade", 5.9039, 100.0]
["2026-09-15T19:47:51.625783+00:00", "trade", 5.8601, 12.0]
["2026-09-15T19:47:51.662320+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:51.662374+00:00", "trade", 5.87, 111.0]
["2026-09-15T19:47:51.665525+00:00", "trade", 5.87, 468.0]
["2026-09-15T19:47:51.665558+00:00", "trade", 5.87, 81.0]
["2026-09-15T19:47:51.665624+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:52.034367+00:00", "trade", 5.8663, 2.0]
["2026-09-15T19:47:52.228773+00:00", "trade", 5.865, 168.0]
["2026-09-15T19:47:52.229131+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:52.362750+00:00", "trade", 5.865, 2100.0]
["2026-09-15T19:47:52.403707+00:00", "trade", 5.8699, 4000.0]
["2026-09-15T19:47:52.552561+00:00", "trade", 5.86, 1224.0]
["2026-09-15T19:47:52.573744+00:00", "trade", 5.865, 9500.0]
["2026-09-15T19:47:52.716661+00:00", "trade", 5.8699, 20000.0]
["2026-09-15T19:47:52.721706+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:52.887966+00:00", "trade", 5.865, 4000.0]
["2026-09-15T19:47:52.889266+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.889270+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:52.889274+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.889290+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.889341+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.889494+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.889584+00:00", "trade", 5.865, 10.0]
["2026-09-15T19:47:52.889978+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.890769+00:00", "trade", 5.865, 25.0]
["2026-09-15T19:47:52.890841+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.897279+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:52.929736+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.929766+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.930036+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:52.932060+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:47:52.945367+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:52.945433+00:00", "trade", 5.87, 44.0]
["2026-09-15T19:47:52.945992+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:52.946049+00:00", "trade", 5.87, 82.0]
["2026-09-15T19:47:52.947950+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:52.948169+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:52.948317+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:47:52.960008+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:52.964303+00:00", "trade", 5.8642, 10.0]
["2026-09-15T19:47:53.142070+00:00", "trade", 5.865, 9500.0]
["2026-09-15T19:47:53.165562+00:00", "trade", 5.865, 9500.0]
["2026-09-15T19:47:53.400660+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:53.620507+00:00", "trade", 5.865, 6200.0]
["2026-09-15T19:47:53.802229+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:53.906241+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:54.083033+00:00", "trade", 5.87, 22.0]
["2026-09-15T19:47:54.092479+00:00", "trade", 5.8699, 2000.0]
["2026-09-15T19:47:54.206759+00:00", "trade", 5.865, 199.0]
["2026-09-15T19:47:54.434296+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:54.438238+00:00", "trade", 5.87, 186.0]
["2026-09-15T19:47:54.469377+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:47:54.591049+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:47:54.592432+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:54.621953+00:00", "trade", 5.865, 900.0]
["2026-09-15T19:47:54.622973+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:47:54.623141+00:00", "trade", 5.865, 58.0]
["2026-09-15T19:47:54.694774+00:00", "trade", 5.8643, 99.0]
["2026-09-15T19:47:54.724872+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.106875+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.160813+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.201966+00:00", "trade", 5.865, 9.0]
["2026-09-15T19:47:55.356656+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:47:55.402257+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:47:55.443304+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.445068+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.472113+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.534700+00:00", "trade", 5.87, 600.0]
["2026-09-15T19:47:55.534757+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:47:55.535338+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.542817+00:00", "trade", 5.87, 700.0]
["2026-09-15T19:47:55.542865+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:47:55.543297+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.543943+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.560463+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:55.600379+00:00", "trade", 5.888, 100.0]
["2026-09-15T19:47:55.685665+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:56.149641+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:47:56.182825+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:56.339942+00:00", "trade", 5.8684, 233.0]
["2026-09-15T19:47:56.491201+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:47:56.491836+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:56.495811+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:56.496247+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:56.755733+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:56.833919+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:56.955649+00:00", "trade", 5.865, 9500.0]
["2026-09-15T19:47:56.956681+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:57.062267+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:57.089241+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:57.092568+00:00", "trade", 5.865, 1000.0]
["2026-09-15T19:47:57.390498+00:00", "trade", 5.87, 83.0]
["2026-09-15T19:47:57.451017+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:47:57.710690+00:00", "trade", 5.8716, 549.0]
["2026-09-15T19:47:57.727861+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:47:57.946288+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:47:58.368692+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:47:58.576440+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:58.616340+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:58.686321+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:58.855013+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:47:59.056701+00:00", "trade", 5.8711, 498.0]
["2026-09-15T19:47:59.212452+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.012869+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.023695+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.024792+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.026076+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.120781+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.311604+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.852142+00:00", "trade", 5.8696, 200.0]
["2026-09-15T19:48:00.976719+00:00", "trade", 5.865, 600.0]
["2026-09-15T19:48:00.982871+00:00", "trade", 5.87, 700.0]
["2026-09-15T19:48:00.983416+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:00.983456+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:01.134986+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:01.193248+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:48:01.193258+00:00", "trade", 5.865, 20.0]
["2026-09-15T19:48:01.193384+00:00", "trade", 5.865, 453.0]
["2026-09-15T19:48:01.297581+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:48:01.313011+00:00", "trade", 5.865, 425.0]
["2026-09-15T19:48:01.324249+00:00", "trade", 5.865, 496.0]
["2026-09-15T19:48:01.333174+00:00", "trade", 5.865, 1100.0]
["2026-09-15T19:48:01.696861+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:01.696866+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:01.699262+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:01.753997+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:01.786456+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:48:01.898232+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:48:02.080726+00:00", "trade", 5.87, 108.0]
["2026-09-15T19:48:02.080994+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:02.081345+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:02.081352+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:02.081415+00:00", "trade", 5.87, 83.0]
["2026-09-15T19:48:02.081472+00:00", "trade", 5.87, 121.0]
["2026-09-15T19:48:02.081511+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:02.082218+00:00", "trade", 5.87, 51.0]
["2026-09-15T19:48:02.089237+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:02.298853+00:00", "trade", 5.87, 12.0]
["2026-09-15T19:48:02.310151+00:00", "trade", 5.87, 11.0]
["2026-09-15T19:48:02.311261+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:02.365114+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:48:02.365263+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:02.365350+00:00", "trade", 5.87, 96.0]
["2026-09-15T19:48:02.367004+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:02.369924+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:02.373680+00:00", "trade", 5.87, 77.0]
["2026-09-15T19:48:02.417277+00:00", "trade", 5.87, 43.0]
["2026-09-15T19:48:02.531290+00:00", "trade", 5.8633, 446.0]
["2026-09-15T19:48:03.566792+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.578947+00:00", "trade", 5.87, 440.0]
["2026-09-15T19:48:03.578947+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.578950+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:03.578953+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:03.578956+00:00", "trade", 5.87, 26.0]
["2026-09-15T19:48:03.578959+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:48:03.578964+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:03.578964+00:00", "trade", 5.87, 86.0]
["2026-09-15T19:48:03.578968+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.578968+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.578972+00:00", "trade", 5.87, 1600.0]
["2026-09-15T19:48:03.578972+00:00", "trade", 5.87, 600.0]
["2026-09-15T19:48:03.578977+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.578977+00:00", "trade", 5.87, 600.0]
["2026-09-15T19:48:03.578977+00:00", "trade", 5.87, 19.0]
["2026-09-15T19:48:03.578980+00:00", "trade", 5.87, 1200.0]
["2026-09-15T19:48:03.578980+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.578983+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.578983+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.578986+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.578986+00:00", "trade", 5.87, 363.0]
["2026-09-15T19:48:03.578989+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:03.578989+00:00", "trade", 5.87, 60.0]
["2026-09-15T19:48:03.579010+00:00", "trade", 5.87, 92.0]
["2026-09-15T19:48:03.579023+00:00", "trade", 5.87, 37.0]
["2026-09-15T19:48:03.579031+00:00", "trade", 5.87, 40.0]
["2026-09-15T19:48:03.579031+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579034+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.579040+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579040+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579046+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579046+00:00", "trade", 5.87, 35.0]
["2026-09-15T19:48:03.579050+00:00", "trade", 5.87, 700.0]
["2026-09-15T19:48:03.579052+00:00", "trade", 5.87, 1000.0]
["2026-09-15T19:48:03.579052+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:03.579055+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579055+00:00", "trade", 5.87, 123.0]
["2026-09-15T19:48:03.579055+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579061+00:00", "trade", 5.87, 7300.0]
["2026-09-15T19:48:03.579061+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579065+00:00", "trade", 5.87, 18.0]
["2026-09-15T19:48:03.579068+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:48:03.579068+00:00", "trade", 5.87, 526.0]
["2026-09-15T19:48:03.579073+00:00", "trade", 5.87, 1224.0]
["2026-09-15T19:48:03.579073+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:48:03.579073+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579076+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:03.579076+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.579076+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579079+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579100+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579100+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579100+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579109+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579109+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579154+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579160+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579200+00:00", "trade", 5.87, 761.0]
["2026-09-15T19:48:03.579200+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.579200+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579200+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579200+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579206+00:00", "trade", 5.87, 18700.0]
["2026-09-15T19:48:03.579206+00:00", "trade", 5.87, 64.0]
["2026-09-15T19:48:03.579213+00:00", "trade", 5.87, 5600.0]
["2026-09-15T19:48:03.579213+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579213+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:03.579215+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579219+00:00", "trade", 5.87, 1500.0]
["2026-09-15T19:48:03.579219+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:48:03.579219+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.579224+00:00", "trade", 5.87, 700.0]
["2026-09-15T19:48:03.579224+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579235+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579255+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579255+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579290+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579315+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579325+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579350+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579355+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579395+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579400+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579400+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579400+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579460+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579510+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:48:03.579564+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579564+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.579566+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579569+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:03.579578+00:00", "trade", 5.87, 600.0]
["2026-09-15T19:48:03.579587+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579587+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:03.579605+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:48:03.579617+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:48:03.579641+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579646+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579686+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579746+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579777+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.579822+00:00", "trade", 5.87, 66.0]
["2026-09-15T19:48:03.579946+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579946+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579951+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579971+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579971+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.579981+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580032+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580032+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580132+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580168+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.580227+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580312+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580342+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580342+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580377+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580417+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580422+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580432+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580453+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580508+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580533+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580658+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580693+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580708+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580743+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580863+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.580863+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.582392+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.583109+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.583139+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:03.583503+00:00", "trade", 5.875, 88.0]
["2026-09-15T19:48:03.583674+00:00", "trade", 5.875, 64.0]
["2026-09-15T19:48:03.583745+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.587430+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:03.590386+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:48:03.590657+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.591111+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:03.592894+00:00", "trade", 5.87, 4107.0]
["2026-09-15T19:48:03.593592+00:00", "trade", 5.87, 342.0]
["2026-09-15T19:48:03.594591+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.610035+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:48:03.610875+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.612960+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.640605+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.651531+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:03.708663+00:00", "trade", 5.875, 46.0]
["2026-09-15T19:48:03.891886+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:48:03.891889+00:00", "trade", 5.875, 1800.0]
["2026-09-15T19:48:03.893173+00:00", "trade", 5.875, 52.0]
["2026-09-15T19:48:03.996805+00:00", "trade", 5.875, 4.0]
["2026-09-15T19:48:04.163229+00:00", "trade", 5.8741, 5000.0]
["2026-09-15T19:48:04.164513+00:00", "trade", 5.8741, 95.0]
["2026-09-15T19:48:04.437072+00:00", "trade", 5.8744, 9500.0]
["2026-09-15T19:48:04.438386+00:00", "trade", 5.8744, 181.0]
["2026-09-15T19:48:04.470082+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:04.515186+00:00", "trade", 5.875, 49.0]
["2026-09-15T19:48:04.540963+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:04.541622+00:00", "trade", 5.875, 4.0]
["2026-09-15T19:48:04.541844+00:00", "trade", 5.87, 47.0]
["2026-09-15T19:48:04.580629+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:04.591170+00:00", "trade", 5.875, 900.0]
["2026-09-15T19:48:04.732365+00:00", "trade", 5.875, 67.0]
["2026-09-15T19:48:04.829123+00:00", "trade", 5.87, 4980.0]
["2026-09-15T19:48:04.832799+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:05.001735+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:05.049303+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:05.113674+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:05.113674+00:00", "trade", 5.875, 107.0]
["2026-09-15T19:48:05.113677+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.113695+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.113750+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.113750+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.113755+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.113755+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.113930+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.113954+00:00", "trade", 5.875, 307.0]
["2026-09-15T19:48:05.114240+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.114249+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.114252+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.114312+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.114324+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.114327+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.114327+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.114519+00:00", "trade", 5.875, 141.0]
["2026-09-15T19:48:05.114913+00:00", "trade", 5.875, 137.0]
["2026-09-15T19:48:05.115125+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:05.115851+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:05.347272+00:00", "trade", 5.8779, 600.0]
["2026-09-15T19:48:05.447319+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:05.549151+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:06.062264+00:00", "trade", 5.8746, 4000.0]
["2026-09-15T19:48:06.537064+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:07.148935+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:48:07.148980+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:48:07.149001+00:00", "trade", 5.88, 20.0]
["2026-09-15T19:48:07.149007+00:00", "trade", 5.88, 689.0]
["2026-09-15T19:48:07.149031+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:48:07.149061+00:00", "trade", 5.875, 689.0]
["2026-09-15T19:48:07.149209+00:00", "trade", 5.875, 271.0]
["2026-09-15T19:48:07.149625+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:07.150031+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:07.150893+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:48:07.453631+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:07.793764+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:48:08.228233+00:00", "trade", 5.8876, 100.0]
["2026-09-15T19:48:09.688619+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:10.028882+00:00", "trade", 5.8755, 2.0]
["2026-09-15T19:48:10.919536+00:00", "trade", 5.8701, 200.0]
["2026-09-15T19:48:11.314967+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:48:11.315620+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:11.499789+00:00", "trade", 5.8857, 100.0]
["2026-09-15T19:48:11.505103+00:00", "trade", 5.875, 9500.0]
["2026-09-15T19:48:11.653333+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:11.768619+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:11.815600+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:11.997306+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:11.997927+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:12.173799+00:00", "trade", 5.875, 51.0]
["2026-09-15T19:48:12.533495+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:12.578877+00:00", "trade", 5.8856, 100.0]
["2026-09-15T19:48:12.646338+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:12.647175+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:12.733125+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:12.773992+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:12.783519+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:12.788003+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:12.791124+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:12.819569+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:12.924563+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:48:13.618794+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:13.980884+00:00", "trade", 5.8995, 100.0]
["2026-09-15T19:48:14.141703+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:48:14.142323+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:14.142544+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:14.190722+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:48:14.696142+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:14.708207+00:00", "trade", 5.88, 87.0]
["2026-09-15T19:48:14.791132+00:00", "trade", 5.8759, 4980.0]
["2026-09-15T19:48:15.792121+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:48:15.792151+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:48:15.792563+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:48:15.871344+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:15.871422+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:15.872184+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:15.895525+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:15.909616+00:00", "trade", 5.875, 182.0]
["2026-09-15T19:48:16.565992+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:48:16.614067+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:16.614067+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:17.911053+00:00", "trade", 5.87, 8.0]
["2026-09-15T19:48:18.491199+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:18.910752+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:48:18.912214+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:20.951873+00:00", "trade", 5.875, 2400.0]
["2026-09-15T19:48:20.952754+00:00", "trade", 5.87, 8.0]
["2026-09-15T19:48:20.953759+00:00", "trade", 5.875, 33.0]
["2026-09-15T19:48:21.144078+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:21.299949+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:21.991985+00:00", "trade", 5.875, 17.0]
["2026-09-15T19:48:22.094487+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:48:22.095735+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:22.874024+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.909174+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:22.918222+00:00", "trade", 5.87, 1235.0]
["2026-09-15T19:48:22.918460+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.918756+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.918786+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.918836+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.918836+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.918836+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.918916+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.919149+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:22.919230+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:22.919232+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.919718+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:22.919718+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:23.180175+00:00", "trade", 5.8687, 1.0]
["2026-09-15T19:48:23.181676+00:00", "trade", 5.87, 9.0]
["2026-09-15T19:48:23.182893+00:00", "trade", 5.875, 4.0]
["2026-09-15T19:48:23.211693+00:00", "trade", 5.8702, 154.0]
["2026-09-15T19:48:23.563087+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:23.595143+00:00", "trade", 5.875, 28.0]
["2026-09-15T19:48:23.648033+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:48:23.674339+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:48:23.699729+00:00", "trade", 5.8719, 99.0]
["2026-09-15T19:48:23.801701+00:00", "trade", 5.8848, 100.0]
["2026-09-15T19:48:24.424039+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:48:24.425510+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:48:24.440572+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.479882+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:48:24.928843+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.928966+00:00", "trade", 5.87, 2800.0]
["2026-09-15T19:48:24.929020+00:00", "trade", 5.87, 220.0]
["2026-09-15T19:48:24.929020+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:24.929023+00:00", "trade", 5.87, 130.0]
["2026-09-15T19:48:24.929047+00:00", "trade", 5.87, 3400.0]
["2026-09-15T19:48:24.929050+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:24.929053+00:00", "trade", 5.87, 1100.0]
["2026-09-15T19:48:24.929057+00:00", "trade", 5.87, 1400.0]
["2026-09-15T19:48:24.929057+00:00", "trade", 5.87, 1100.0]
["2026-09-15T19:48:24.929089+00:00", "trade", 5.87, 2500.0]
["2026-09-15T19:48:24.929089+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:24.929094+00:00", "trade", 5.87, 600.0]
["2026-09-15T19:48:24.929094+00:00", "trade", 5.87, 2400.0]
["2026-09-15T19:48:24.929094+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:24.929095+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:24.929159+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929249+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:48:24.929279+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929284+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929479+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929529+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929539+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929565+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929605+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929605+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929650+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929650+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929690+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929700+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929760+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929875+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.929971+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.930051+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.930331+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.931609+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.931730+00:00", "trade", 5.871, 111.0]
["2026-09-15T19:48:24.931895+00:00", "trade", 5.8719, 68.0]
["2026-09-15T19:48:24.931982+00:00", "trade", 5.8719, 55.0]
["2026-09-15T19:48:24.932050+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.932532+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.939148+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:24.939774+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:24.942306+00:00", "trade", 5.87, 12.0]
["2026-09-15T19:48:25.062095+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:25.104451+00:00", "trade", 5.875, 689.0]
["2026-09-15T19:48:25.427067+00:00", "trade", 5.875, 2000.0]
["2026-09-15T19:48:25.623268+00:00", "trade", 5.875, 1400.0]
["2026-09-15T19:48:25.686683+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:25.744276+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:26.338356+00:00", "trade", 5.875, 8.0]
["2026-09-15T19:48:26.992714+00:00", "trade", 5.875, 36.0]
["2026-09-15T19:48:27.289820+00:00", "trade", 5.8842, 100.0]
["2026-09-15T19:48:27.354795+00:00", "trade", 5.8711, 400.0]
["2026-09-15T19:48:28.834881+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:28.835587+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:30.012890+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:30.041077+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:30.080007+00:00", "trade", 5.898, 100.0]
["2026-09-15T19:48:31.161756+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:31.265827+00:00", "trade", 5.875, 51.0]
["2026-09-15T19:48:31.266041+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:48:31.267457+00:00", "trade", 5.875, 21.0]
["2026-09-15T19:48:32.244364+00:00", "trade", 5.875, 19.0]
["2026-09-15T19:48:33.095190+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:33.752954+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:33.753836+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:33.753841+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:48:33.754277+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:33.754328+00:00", "trade", 5.88, 8.0]
["2026-09-15T19:48:33.754436+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:48:33.754437+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:33.792889+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:33.911927+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:34.704361+00:00", "trade", 5.875, 9500.0]
["2026-09-15T19:48:34.704946+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:34.705417+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:34.862359+00:00", "trade", 5.87, 111.0]
["2026-09-15T19:48:34.862556+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.004443+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.004884+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.006282+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.044535+00:00", "trade", 5.87, 7.0]
["2026-09-15T19:48:35.044538+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.045019+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.108761+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.134407+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.320155+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:35.321506+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.331856+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:35.332432+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.332432+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.515808+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.519207+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:48:35.520249+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.590498+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:35.591834+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.621865+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:48:35.679262+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.706592+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.960924+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:48:35.961793+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.962331+00:00", "trade", 5.87, 9.0]
["2026-09-15T19:48:35.962911+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:35.963549+00:00", "trade", 5.875, 14.0]
["2026-09-15T19:48:35.963579+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:48:36.001482+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:36.001928+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:36.304688+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:36.330705+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:36.395324+00:00", "trade", 5.87, 502.0]
["2026-09-15T19:48:36.396216+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:36.737833+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:36.744589+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:48:37.333295+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:48:37.334583+00:00", "trade", 5.875, 19.0]
["2026-09-15T19:48:37.335154+00:00", "trade", 5.875, 6.0]
["2026-09-15T19:48:37.382919+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:48:37.383216+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:37.653785+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:37.932984+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:37.932984+00:00", "trade", 5.87, 900.0]
["2026-09-15T19:48:37.932987+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:48:37.932990+00:00", "trade", 5.87, 440.0]
["2026-09-15T19:48:37.932990+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:48:37.933741+00:00", "trade", 5.875, 155.0]
["2026-09-15T19:48:37.933915+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:37.933920+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:37.933955+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:37.934396+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:37.935278+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:37.937549+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:37.937634+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:38.030382+00:00", "trade", 5.8765, 200.0]
["2026-09-15T19:48:38.724892+00:00", "trade", 5.8723, 1.0]
["2026-09-15T19:48:38.726281+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:48:38.728040+00:00", "trade", 5.875, 12.0]
["2026-09-15T19:48:39.840295+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:40.008295+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:45.629084+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:48:45.629706+00:00", "trade", 5.875, 3.0]
["2026-09-15T19:48:45.629920+00:00", "trade", 5.875, 34.0]
["2026-09-15T19:48:45.630263+00:00", "trade", 5.875, 9.0]
["2026-09-15T19:48:45.630299+00:00", "trade", 5.875, 21.0]
["2026-09-15T19:48:45.630548+00:00", "trade", 5.875, 29.0]
["2026-09-15T19:48:45.631017+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:45.812893+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:46.070530+00:00", "trade", 5.875, 7.0]
["2026-09-15T19:48:46.163309+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:48:46.166289+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:46.167059+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:46.459435+00:00", "trade", 5.8773, 100.0]
["2026-09-15T19:48:46.626202+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:48:46.626912+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:48:46.723381+00:00", "trade", 5.875, 36.0]
["2026-09-15T19:48:46.726819+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:48:46.774124+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:48:46.942557+00:00", "trade", 5.875, 60.0]
["2026-09-15T19:48:46.943166+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:47.021366+00:00", "trade", 5.8977, 58.0]
["2026-09-15T19:48:47.022638+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:48:47.079112+00:00", "trade", 5.875, 15.0]
["2026-09-15T19:48:47.158522+00:00", "trade", 5.8695, 119.0]
["2026-09-15T19:48:47.279261+00:00", "trade", 5.8977, 100.0]
["2026-09-15T19:48:47.378759+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:48:47.725699+00:00", "trade", 5.8702, 156.0]
["2026-09-15T19:48:47.940383+00:00", "trade", 5.8977, 200.0]
["2026-09-15T19:48:48.003391+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:48:48.060133+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:48:48.638159+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:48:49.680799+00:00", "trade", 5.875, 13.0]
["2026-09-15T19:48:50.666617+00:00", "trade", 5.8727, 21.0]
["2026-09-15T19:48:50.830774+00:00", "trade", 5.8773, 100.0]
["2026-09-15T19:48:50.876482+00:00", "trade", 5.875, 4.0]
["2026-09-15T19:48:50.877986+00:00", "trade", 5.875, 19.0]
["2026-09-15T19:48:53.127443+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.127446+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.127449+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.127966+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.128056+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.128141+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.129157+00:00", "trade", 5.875, 600.0]
["2026-09-15T19:48:53.129161+00:00", "trade", 5.875, 600.0]
["2026-09-15T19:48:53.129161+00:00", "trade", 5.875, 600.0]
["2026-09-15T19:48:53.131235+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.131241+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.131244+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.131371+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.131415+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.131542+00:00", "trade", 5.875, 150.0]
["2026-09-15T19:48:53.133036+00:00", "trade", 5.875, 50.0]
["2026-09-15T19:48:53.283150+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:53.285288+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:48:53.316830+00:00", "trade", 5.8722, 30.0]
["2026-09-15T19:48:53.350104+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:53.486241+00:00", "trade", 5.8977, 100.0]
["2026-09-15T19:48:54.764007+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:54.764353+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:48:55.206301+00:00", "trade", 5.8715, 5.0]
["2026-09-15T19:48:55.902847+00:00", "trade", 5.8749, 3.0]
["2026-09-15T19:48:55.907051+00:00", "trade", 5.875, 19.0]
["2026-09-15T19:48:56.730417+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:48:59.459952+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:49:00.012912+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.134702+00:00", "trade", 5.87, 283.0]
["2026-09-15T19:49:00.134711+00:00", "trade", 5.87, 751.0]
["2026-09-15T19:49:00.135333+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.135373+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.135373+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.135373+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.135403+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.135514+00:00", "trade", 5.87, 429.0]
["2026-09-15T19:49:00.135693+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.135814+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.135894+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.136135+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.136135+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.136570+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.140178+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:49:00.247244+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.316353+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.330797+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.630707+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:00.631727+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:00.656758+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:49:00.656758+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:00.661497+00:00", "trade", 5.875, 91.0]
["2026-09-15T19:49:00.661921+00:00", "trade", 5.875, 9.0]
["2026-09-15T19:49:00.662486+00:00", "trade", 5.875, 177.0]
["2026-09-15T19:49:00.664176+00:00", "trade", 5.875, 204.0]
["2026-09-15T19:49:00.696768+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:49:01.249848+00:00", "trade", 5.8771, 100.0]
["2026-09-15T19:49:01.314159+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.324272+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:49:01.452061+00:00", "trade", 5.87, 202.0]
["2026-09-15T19:49:01.452383+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.452403+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.452678+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.452854+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.453008+00:00", "trade", 5.87, 101.0]
["2026-09-15T19:49:01.453350+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.453621+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.454316+00:00", "trade", 5.87, 701.0]
["2026-09-15T19:49:01.454668+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.454949+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.454949+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.455176+00:00", "trade", 5.87, 379.0]
["2026-09-15T19:49:01.455385+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.455535+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.455776+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.455801+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.455961+00:00", "trade", 5.87, 177.0]
["2026-09-15T19:49:01.456237+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.456322+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.456588+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.456644+00:00", "trade", 5.87, 101.0]
["2026-09-15T19:49:01.456999+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.457254+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:01.557509+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:01.585359+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:02.416714+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:02.442761+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:02.447817+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:02.448969+00:00", "trade", 5.875, 85.0]
["2026-09-15T19:49:02.448999+00:00", "trade", 5.875, 8.0]
["2026-09-15T19:49:02.551281+00:00", "trade", 5.8721, 99.0]
["2026-09-15T19:49:02.551876+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:02.778314+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:03.105426+00:00", "trade", 5.88, 3.0]
["2026-09-15T19:49:03.211548+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:03.264276+00:00", "trade", 5.8721, 99.0]
["2026-09-15T19:49:03.300798+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:49:03.301282+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:03.396695+00:00", "trade", 5.8701, 351.0]
["2026-09-15T19:49:03.397107+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:49:03.397711+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:03.461674+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:03.503160+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:49:03.722898+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:03.820290+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:04.757143+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:04.781246+00:00", "trade", 5.875, 45.0]
["2026-09-15T19:49:04.863708+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:49:05.355099+00:00", "trade", 5.875, 108.0]
["2026-09-15T19:49:07.459990+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:08.511852+00:00", "trade", 5.875, 2800.0]
["2026-09-15T19:49:08.512371+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:08.534556+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:49:08.605043+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:08.650730+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:08.670629+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:08.810191+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:08.864503+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:09.214805+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:09.220411+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:49:09.321436+00:00", "trade", 5.875, 45.0]
["2026-09-15T19:49:09.691238+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:09.694078+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:09.694081+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:09.694088+00:00", "trade", 5.875, 1000.0]
["2026-09-15T19:49:09.694088+00:00", "trade", 5.875, 4639.0]
["2026-09-15T19:49:09.694088+00:00", "trade", 5.875, 161.0]
["2026-09-15T19:49:09.695125+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:49:09.766172+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:49:09.767723+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:09.768304+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:09.780645+00:00", "trade", 5.8712, 139.0]
["2026-09-15T19:49:10.480101+00:00", "trade", 5.8768, 100.0]
["2026-09-15T19:49:10.731156+00:00", "trade", 5.8734, 3.0]
["2026-09-15T19:49:12.041712+00:00", "trade", 5.8694, 155.0]
["2026-09-15T19:49:12.043282+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:12.043763+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:12.697716+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:12.698019+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:12.700359+00:00", "trade", 5.875, 800.0]
["2026-09-15T19:49:12.702792+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:49:12.705032+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:49:12.707552+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:12.710328+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:12.718666+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:12.811975+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:12.999744+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:12.999994+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:13.442998+00:00", "trade", 5.875, 12.0]
["2026-09-15T19:49:13.443359+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:49:14.038506+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:49:14.192741+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:15.187440+00:00", "trade", 5.8762, 29.0]
["2026-09-15T19:49:15.453429+00:00", "trade", 5.875, 33.0]
["2026-09-15T19:49:15.462261+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:49:15.502208+00:00", "trade", 5.8701, 26.0]
["2026-09-15T19:49:16.011453+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:16.198834+00:00", "trade", 5.875, 23.0]
["2026-09-15T19:49:16.222368+00:00", "trade", 5.875, 42.0]
["2026-09-15T19:49:17.090985+00:00", "trade", 5.8767, 100.0]
["2026-09-15T19:49:19.054117+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:49:19.960615+00:00", "trade", 5.875, 13.0]
["2026-09-15T19:49:21.128937+00:00", "trade", 5.8722, 42.0]
["2026-09-15T19:49:21.693153+00:00", "trade", 5.875, 52.0]
["2026-09-15T19:49:22.739889+00:00", "trade", 5.8958, 100.0]
["2026-09-15T19:49:23.349823+00:00", "trade", 5.875, 25.0]
["2026-09-15T19:49:23.351453+00:00", "trade", 5.875, 39.0]
["2026-09-15T19:49:24.000629+00:00", "trade", 5.8958, 300.0]
["2026-09-15T19:49:24.933891+00:00", "trade", 5.875, 182.0]
["2026-09-15T19:49:25.005335+00:00", "trade", 5.8722, 32.0]
["2026-09-15T19:49:25.031831+00:00", "trade", 5.8722, 15.0]
["2026-09-15T19:49:25.244406+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:49:25.465973+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:26.395506+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:49:26.681883+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:26.681931+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:49:27.102537+00:00", "trade", 5.875, 5437.0]
["2026-09-15T19:49:27.104248+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:49:27.222375+00:00", "trade", 5.8722, 20.0]
["2026-09-15T19:49:27.277860+00:00", "trade", 5.875, 36.0]
["2026-09-15T19:49:27.853281+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:49:28.295346+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:49:28.344155+00:00", "trade", 5.8701, 11.0]
["2026-09-15T19:49:28.633575+00:00", "trade", 5.875, 25.0]
["2026-09-15T19:49:28.786753+00:00", "trade", 5.8944, 100.0]
["2026-09-15T19:49:28.796403+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:29.738879+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:49:29.878855+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:30.012938+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:30.519435+00:00", "trade", 5.8942, 100.0]
["2026-09-15T19:49:31.171384+00:00", "trade", 5.8714, 500.0]
["2026-09-15T19:49:31.172809+00:00", "trade", 5.875, 19.0]
["2026-09-15T19:49:31.172843+00:00", "trade", 5.875, 24.0]
["2026-09-15T19:49:31.529812+00:00", "trade", 5.8764, 100.0]
["2026-09-15T19:49:31.628555+00:00", "trade", 5.8938, 100.0]
["2026-09-15T19:49:31.992597+00:00", "trade", 5.875, 12.0]
["2026-09-15T19:49:34.459962+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:34.466739+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:49:35.618070+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:49:35.618700+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:35.619187+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:35.725499+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.068817+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:49:36.068820+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:36.070444+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.094964+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:36.178521+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.190770+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.191186+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.214564+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:49:36.422085+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.422566+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.430171+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:49:36.706816+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.873994+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:36.882076+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:49:36.883155+00:00", "trade", 5.8722, 73.0]
["2026-09-15T19:49:36.977986+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:37.218470+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:37.860929+00:00", "trade", 5.875, 33.0]
["2026-09-15T19:49:37.868071+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:49:38.495883+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.558873+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:38.560337+00:00", "trade", 5.875, 40.0]
["2026-09-15T19:49:38.560623+00:00", "trade", 5.8932, 100.0]
["2026-09-15T19:49:38.662908+00:00", "trade", 5.875, 99.0]
["2026-09-15T19:49:38.662956+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:38.836435+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:49:38.836496+00:00", "trade", 5.87, 12.0]
["2026-09-15T19:49:38.836550+00:00", "trade", 5.87, 188.0]
["2026-09-15T19:49:38.837199+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:49:38.838089+00:00", "trade", 5.87, 178.0]
["2026-09-15T19:49:38.838315+00:00", "trade", 5.87, 552.0]
["2026-09-15T19:49:38.838318+00:00", "trade", 5.87, 349.0]
["2026-09-15T19:49:38.838345+00:00", "trade", 5.87, 1461.0]
["2026-09-15T19:49:38.838360+00:00", "trade", 5.87, 152.0]
["2026-09-15T19:49:38.838366+00:00", "trade", 5.87, 494.0]
["2026-09-15T19:49:38.838372+00:00", "trade", 5.87, 457.0]
["2026-09-15T19:49:38.838376+00:00", "trade", 5.87, 7.0]
["2026-09-15T19:49:38.838381+00:00", "trade", 5.87, 900.0]
["2026-09-15T19:49:38.838381+00:00", "trade", 5.87, 440.0]
["2026-09-15T19:49:38.838385+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:49:38.838385+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:49:38.838387+00:00", "trade", 5.87, 1000.0]
["2026-09-15T19:49:38.838391+00:00", "trade", 5.87, 16.0]
["2026-09-15T19:49:38.838391+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:49:38.838397+00:00", "trade", 5.87, 2337.0]
["2026-09-15T19:49:38.838397+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:49:38.838397+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:49:38.838397+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:49:38.838399+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:49:38.838399+00:00", "trade", 5.87, 56.0]
["2026-09-15T19:49:38.838403+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:49:38.838403+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:49:38.838405+00:00", "trade", 5.87, 800.0]
["2026-09-15T19:49:38.838405+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:49:38.838408+00:00", "trade", 5.87, 2005.0]
["2026-09-15T19:49:38.838513+00:00", "trade", 5.87, 121.0]
["2026-09-15T19:49:38.838568+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:49:38.838571+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:49:38.838571+00:00", "trade", 5.87, 139.0]
["2026-09-15T19:49:38.838613+00:00", "trade", 5.87, 4500.0]
["2026-09-15T19:49:38.838613+00:00", "trade", 5.87, 158.0]
["2026-09-15T19:49:38.838685+00:00", "trade", 5.87, 144.0]
["2026-09-15T19:49:38.838691+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:49:38.838694+00:00", "trade", 5.87, 44.0]
["2026-09-15T19:49:38.838733+00:00", "trade", 5.87, 11.0]
["2026-09-15T19:49:38.838907+00:00", "trade", 5.87, 1090.0]
["2026-09-15T19:49:38.838940+00:00", "trade", 5.87, 1100.0]
["2026-09-15T19:49:38.838940+00:00", "trade", 5.87, 10462.0]
["2026-09-15T19:49:38.838948+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.838985+00:00", "trade", 5.87, 599.0]
["2026-09-15T19:49:38.838994+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.838994+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839034+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839034+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839034+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839074+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839074+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839074+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839430+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839435+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.839510+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.840092+00:00", "trade", 5.87, 800.0]
["2026-09-15T19:49:38.840392+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.840713+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.841309+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.841474+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.842031+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.842311+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.842873+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.846323+00:00", "trade", 5.8701, 117.0]
["2026-09-15T19:49:38.846741+00:00", "trade", 5.8701, 113.0]
["2026-09-15T19:49:38.846912+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.869607+00:00", "trade", 5.87, 11.0]
["2026-09-15T19:49:38.887449+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.899212+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.915896+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.916377+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.957569+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:38.958593+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.961710+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:38.962191+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.103557+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.131529+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.131965+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.198107+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.291829+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:39.292421+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.345383+00:00", "trade", 5.8719, 99.0]
["2026-09-15T19:49:39.395169+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:49:39.395606+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.395611+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.406774+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:39.408016+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.408176+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.408698+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:39.429833+00:00", "trade", 5.875, 600.0]
["2026-09-15T19:49:39.431186+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:40.019964+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:49:40.037732+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:40.329812+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:41.041192+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:41.041708+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:42.092529+00:00", "trade", 5.8706, 24.0]
["2026-09-15T19:49:42.098660+00:00", "trade", 5.8706, 61.0]
["2026-09-15T19:49:42.099256+00:00", "trade", 5.8706, 243.0]
["2026-09-15T19:49:42.613129+00:00", "trade", 5.872, 100.0]
["2026-09-15T19:49:43.270178+00:00", "trade", 5.8712, 7.0]
["2026-09-15T19:49:43.270269+00:00", "trade", 5.8721, 17.0]
["2026-09-15T19:49:43.270296+00:00", "trade", 5.8725, 15.0]
["2026-09-15T19:49:43.270329+00:00", "trade", 5.8713, 105.0]
["2026-09-15T19:49:43.460606+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:49:43.461253+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:43.461895+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:43.462291+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:43.463574+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:43.468587+00:00", "trade", 5.8701, 26.0]
["2026-09-15T19:49:43.971159+00:00", "trade", 5.8701, 10.0]
["2026-09-15T19:49:43.971204+00:00", "trade", 5.87, 10.0]
["2026-09-15T19:49:45.542366+00:00", "trade", 5.87, 76.0]
["2026-09-15T19:49:45.542369+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:45.543206+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:45.549385+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:49:45.575007+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:45.741863+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:49:46.684547+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:49:46.950718+00:00", "trade", 5.875, 6.0]
["2026-09-15T19:49:47.034250+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.078029+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.081417+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.245086+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.279014+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:47.279618+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.315388+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.340884+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:49:47.395839+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:49:47.761833+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:49:47.761849+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:47.761849+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:47.761851+00:00", "trade", 5.875, 2900.0]
["2026-09-15T19:49:47.763147+00:00", "trade", 5.8742, 100.0]
["2026-09-15T19:49:47.954311+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.954823+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.954843+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.955635+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.965413+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:47.981637+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:49:48.157456+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:48.230358+00:00", "trade", 5.8719, 99.0]
["2026-09-15T19:49:48.256370+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:49:48.652701+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:48.838843+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:48.839485+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:48.844201+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:48.845524+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:48.893985+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:49:49.040030+00:00", "trade", 5.8926, 100.0]
["2026-09-15T19:49:49.068985+00:00", "trade", 5.8722, 178.0]
["2026-09-15T19:49:49.074558+00:00", "trade", 5.8722, 2.0]
["2026-09-15T19:49:49.615378+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:49.617654+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:49.617735+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:49.618015+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:49.618772+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:49.670643+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:49.714918+00:00", "trade", 5.8702, 99.0]
["2026-09-15T19:49:49.719789+00:00", "trade", 5.8926, 100.0]
["2026-09-15T19:49:49.946711+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:50.023315+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:49:50.026593+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:49:53.687617+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:53.689256+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:53.690699+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:53.749011+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:53.750292+00:00", "trade", 5.8737, 50.0]
["2026-09-15T19:49:53.842208+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:49:53.986792+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:49:54.691207+00:00", "trade", 5.8716, 9.0]
["2026-09-15T19:49:54.955276+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:49:55.217722+00:00", "trade", 5.872, 7.0]
["2026-09-15T19:49:55.539247+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:55.539553+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:55.539854+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:55.540164+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:56.006262+00:00", "trade", 5.872, 1.0]
["2026-09-15T19:49:56.116208+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:56.255224+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:56.306396+00:00", "trade", 5.8733, 99.0]
["2026-09-15T19:49:56.423504+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:56.713433+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:57.293997+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:57.300147+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:49:57.354203+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:49:57.356681+00:00", "trade", 5.8702, 99.0]
["2026-09-15T19:49:57.710734+00:00", "trade", 5.872, 290.0]
["2026-09-15T19:49:57.929438+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.028769+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.028789+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.029275+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.029280+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.029310+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.029726+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.078512+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.078577+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.079459+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.079459+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.197044+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.220750+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.911146+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.911196+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.911206+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.922117+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.960167+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.983548+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:58.983558+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.000779+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.001145+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.019844+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.094321+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.160614+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.485917+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.485932+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.891561+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:49:59.966759+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.012955+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.095505+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.096923+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.096923+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:50:00.096926+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.096965+00:00", "trade", 5.87, 361.0]
["2026-09-15T19:50:00.096968+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:50:00.096971+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.096971+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.096974+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:50:00.096977+00:00", "trade", 5.87, 600.0]
["2026-09-15T19:50:00.096977+00:00", "trade", 5.87, 4400.0]
["2026-09-15T19:50:00.096977+00:00", "trade", 5.87, 70.0]
["2026-09-15T19:50:00.096998+00:00", "trade", 5.87, 406.0]
["2026-09-15T19:50:00.097004+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097007+00:00", "trade", 5.87, 6363.0]
["2026-09-15T19:50:00.097010+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.097016+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.097016+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:50:00.097016+00:00", "trade", 5.87, 156.0]
["2026-09-15T19:50:00.097016+00:00", "trade", 5.87, 39.0]
["2026-09-15T19:50:00.097019+00:00", "trade", 5.87, 1500.0]
["2026-09-15T19:50:00.097019+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.097022+00:00", "trade", 5.87, 1600.0]
["2026-09-15T19:50:00.097034+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097037+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.097037+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.097037+00:00", "trade", 5.87, 14.0]
["2026-09-15T19:50:00.097040+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097040+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097040+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097044+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097074+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097184+00:00", "trade", 5.87, 20.0]
["2026-09-15T19:50:00.097250+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097250+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097260+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097275+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097275+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097285+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097295+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097340+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097355+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097475+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097480+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097485+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097525+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.097864+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:50:00.098548+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.101290+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.102056+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.102307+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.104236+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.105785+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.107303+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.107364+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.107614+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.107654+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.107664+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.107674+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.107674+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.117498+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.122575+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.124770+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.138949+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.139445+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.140487+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:50:00.141384+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.151358+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.169888+00:00", "trade", 5.8701, 43.0]
["2026-09-15T19:50:00.175283+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.175430+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.175831+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.175851+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.175962+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.175996+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.176037+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.176267+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:00.176624+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.177385+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.177815+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.177815+00:00", "trade", 5.87, 25.0]
["2026-09-15T19:50:00.177821+00:00", "trade", 5.87, 60.0]
["2026-09-15T19:50:00.177831+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:50:00.178041+00:00", "trade", 5.87, 40.0]
["2026-09-15T19:50:00.178041+00:00", "trade", 5.87, 60.0]
["2026-09-15T19:50:00.178042+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.178513+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.178538+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.178638+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.178711+00:00", "trade", 5.87, 40.0]
["2026-09-15T19:50:00.178723+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.178743+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.178783+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.178979+00:00", "trade", 5.87, 3115.0]
["2026-09-15T19:50:00.179051+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:50:00.179099+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.179123+00:00", "trade", 5.87, 160.0]
["2026-09-15T19:50:00.179124+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.179180+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.180257+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.184216+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.185449+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.186056+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.188126+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.193461+00:00", "trade", 5.87, 171.0]
["2026-09-15T19:50:00.197032+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.201436+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:50:00.209441+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:50:00.209441+00:00", "trade", 5.865, 173.0]
["2026-09-15T19:50:00.209447+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.209447+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.211441+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.213957+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.214037+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.219551+00:00", "trade", 5.865, 135.0]
["2026-09-15T19:50:00.219617+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:50:00.219689+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.219744+00:00", "trade", 5.865, 42.0]
["2026-09-15T19:50:00.219807+00:00", "trade", 5.865, 139.0]
["2026-09-15T19:50:00.219882+00:00", "trade", 5.865, 83.0]
["2026-09-15T19:50:00.221806+00:00", "trade", 5.865, 2300.0]
["2026-09-15T19:50:00.222417+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.228503+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.228507+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.228507+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.228509+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.230010+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.230727+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.231435+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:50:00.231502+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.231841+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.234677+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.243160+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.247472+00:00", "trade", 5.865, 67.0]
["2026-09-15T19:50:00.247554+00:00", "trade", 5.865, 33.0]
["2026-09-15T19:50:00.247605+00:00", "trade", 5.865, 95.0]
["2026-09-15T19:50:00.247671+00:00", "trade", 5.865, 340.0]
["2026-09-15T19:50:00.247749+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:50:00.247809+00:00", "trade", 5.865, 133.0]
["2026-09-15T19:50:00.247872+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.247960+00:00", "trade", 5.865, 39.0]
["2026-09-15T19:50:00.253541+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.301991+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.304266+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.305252+00:00", "trade", 5.871, 52.0]
["2026-09-15T19:50:00.318982+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.319037+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.321527+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:50:00.321587+00:00", "trade", 5.8702, 74.0]
["2026-09-15T19:50:00.323692+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:00.327276+00:00", "trade", 5.8706, 55.0]
["2026-09-15T19:50:00.327321+00:00", "trade", 5.87, 123.0]
["2026-09-15T19:50:00.327387+00:00", "trade", 5.87, 68.0]
["2026-09-15T19:50:00.327451+00:00", "trade", 5.87, 81.0]
["2026-09-15T19:50:00.338076+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:50:00.344558+00:00", "trade", 5.87, 72.0]
["2026-09-15T19:50:00.345966+00:00", "trade", 5.871, 50.0]
["2026-09-15T19:50:00.360830+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:50:00.364414+00:00", "trade", 5.87, 76.0]
["2026-09-15T19:50:00.366038+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:50:00.373773+00:00", "trade", 5.8687, 50.0]
["2026-09-15T19:50:00.377829+00:00", "trade", 5.8655, 77.0]
["2026-09-15T19:50:00.387575+00:00", "trade", 5.8651, 50.0]
["2026-09-15T19:50:00.402751+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.414625+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:50:00.415933+00:00", "trade", 5.8654, 51.0]
["2026-09-15T19:50:00.430241+00:00", "trade", 5.8698, 99.0]
["2026-09-15T19:50:00.468462+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.468462+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.528042+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:50:00.533608+00:00", "trade", 5.865, 36.0]
["2026-09-15T19:50:00.551360+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:50:00.562004+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.587430+00:00", "trade", 5.87, 18.0]
["2026-09-15T19:50:00.682261+00:00", "trade", 5.865, 73.0]
["2026-09-15T19:50:00.682390+00:00", "trade", 5.87, 12.0]
["2026-09-15T19:50:00.682393+00:00", "trade", 5.865, 14.0]
["2026-09-15T19:50:00.871690+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:00.887857+00:00", "trade", 5.87, 13.0]
["2026-09-15T19:50:00.887932+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.888007+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:50:00.888082+00:00", "trade", 5.87, 3.0]
["2026-09-15T19:50:00.890701+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.891396+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.891630+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:00.892902+00:00", "trade", 5.8658, 50.0]
["2026-09-15T19:50:00.895035+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.001709+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.002491+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.004310+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.015427+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.017241+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.041870+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.051553+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.051708+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.054650+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.063808+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:50:01.063896+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:50:01.064117+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.064156+00:00", "trade", 5.865, 1000.0]
["2026-09-15T19:50:01.064436+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:50:01.064468+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.064524+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.064814+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.064869+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.065471+00:00", "trade", 5.8673, 52.0]
["2026-09-15T19:50:01.073640+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.075019+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.090625+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.090646+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.092736+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.110072+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.118426+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:50:01.199445+00:00", "trade", 5.87, 22.0]
["2026-09-15T19:50:01.199634+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199634+00:00", "trade", 5.87, 78.0]
["2026-09-15T19:50:01.199638+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199641+00:00", "trade", 5.87, 1100.0]
["2026-09-15T19:50:01.199641+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199643+00:00", "trade", 5.87, 18.0]
["2026-09-15T19:50:01.199647+00:00", "trade", 5.87, 27.0]
["2026-09-15T19:50:01.199649+00:00", "trade", 5.87, 143.0]
["2026-09-15T19:50:01.199653+00:00", "trade", 5.87, 1034.0]
["2026-09-15T19:50:01.199656+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:50:01.199710+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:50:01.199713+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199716+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199755+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199765+00:00", "trade", 5.87, 137.0]
["2026-09-15T19:50:01.199765+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199767+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199878+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199897+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:50:01.199900+00:00", "trade", 5.87, 396.0]
["2026-09-15T19:50:01.199903+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:50:01.199903+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:50:01.199905+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.199906+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:50:01.199945+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:50:01.199981+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.199996+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200001+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200011+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200015+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200036+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200045+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200140+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:50:01.200186+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200188+00:00", "trade", 5.87, 1.0]
["2026-09-15T19:50:01.200201+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200246+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200256+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200261+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200281+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200316+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200346+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200461+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200472+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200472+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200525+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:01.200572+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200672+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200762+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.200938+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.201018+00:00", "trade", 5.8681, 50.0]
["2026-09-15T19:50:01.201078+00:00", "trade", 5.8698, 51.0]
["2026-09-15T19:50:01.204366+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.204391+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.204551+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.227736+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.260890+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.261401+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.262102+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:01.263347+00:00", "trade", 5.87, 71.0]
["2026-09-15T19:50:01.263678+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:50:01.264057+00:00", "trade", 5.87, 135.0]
["2026-09-15T19:50:01.283063+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.283083+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.283364+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.283619+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.283825+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.291909+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.291959+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.291969+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.291979+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.292475+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.292500+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.346930+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.346930+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.592358+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.604958+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.605008+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.605509+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.651839+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.751611+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.760663+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.819929+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:01.893531+00:00", "trade", 5.87, 68.0]
["2026-09-15T19:50:01.925279+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:02.006402+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:02.006412+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:02.043224+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:02.200403+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:02.413689+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:02.423065+00:00", "trade", 5.87, 63.0]
["2026-09-15T19:50:02.484116+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:02.485105+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:02.487350+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:02.619708+00:00", "trade", 5.875, 1000.0]
["2026-09-15T19:50:02.662241+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:03.016838+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:03.246719+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:03.251441+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:03.254331+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:03.262137+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:03.346942+00:00", "trade", 5.8733, 84.0]
["2026-09-15T19:50:04.409941+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:04.411008+00:00", "trade", 5.875, 738.0]
["2026-09-15T19:50:04.411011+00:00", "trade", 5.875, 467.0]
["2026-09-15T19:50:04.411014+00:00", "trade", 5.875, 3642.0]
["2026-09-15T19:50:04.411017+00:00", "trade", 5.875, 1353.0]
["2026-09-15T19:50:04.412307+00:00", "trade", 5.8749, 74.0]
["2026-09-15T19:50:04.419455+00:00", "trade", 5.875, 97.0]
["2026-09-15T19:50:04.419455+00:00", "trade", 5.875, 19.0]
["2026-09-15T19:50:04.419458+00:00", "trade", 5.875, 27.0]
["2026-09-15T19:50:04.421121+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:04.421184+00:00", "trade", 5.875, 1354.0]
["2026-09-15T19:50:04.421735+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:04.509261+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:04.512812+00:00", "trade", 5.8733, 3.0]
["2026-09-15T19:50:04.552934+00:00", "trade", 5.875, 1009.0]
["2026-09-15T19:50:05.184582+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:05.590135+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:50:05.590146+00:00", "trade", 5.88, 10.0]
["2026-09-15T19:50:06.068280+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:06.068301+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:08.185407+00:00", "trade", 5.8753, 100.0]
["2026-09-15T19:50:08.343156+00:00", "trade", 5.88, 171.0]
["2026-09-15T19:50:08.522033+00:00", "trade", 5.8702, 10.0]
["2026-09-15T19:50:10.470403+00:00", "trade", 5.875, 50.0]
["2026-09-15T19:50:11.501247+00:00", "trade", 5.89, 100.0]
["2026-09-15T19:50:11.636863+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:11.754729+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:11.836303+00:00", "trade", 5.8706, 46.0]
["2026-09-15T19:50:13.064641+00:00", "trade", 5.8721, 1.0]
["2026-09-15T19:50:15.242471+00:00", "trade", 5.875, 97.0]
["2026-09-15T19:50:15.250852+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:50:15.393507+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:15.396157+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:50:15.396754+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:15.481966+00:00", "trade", 5.87, 24.0]
["2026-09-15T19:50:15.774633+00:00", "trade", 5.876, 42.0]
["2026-09-15T19:50:16.550790+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:50:17.910733+00:00", "trade", 5.8717, 168.0]
["2026-09-15T19:50:17.915959+00:00", "trade", 5.8705, 76.0]
["2026-09-15T19:50:17.916052+00:00", "trade", 5.8713, 119.0]
["2026-09-15T19:50:17.916113+00:00", "trade", 5.8715, 136.0]
["2026-09-15T19:50:18.047188+00:00", "trade", 5.8722, 3.0]
["2026-09-15T19:50:18.999813+00:00", "trade", 5.88, 29.0]
["2026-09-15T19:50:18.999946+00:00", "trade", 5.88, 141.0]
["2026-09-15T19:50:19.009719+00:00", "trade", 5.88, 172.0]
["2026-09-15T19:50:19.021777+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:50:19.063438+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:50:19.071552+00:00", "trade", 5.88, 24.0]
["2026-09-15T19:50:19.072605+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:19.073101+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:19.221329+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:19.821670+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:20.264493+00:00", "trade", 5.875, 101.0]
["2026-09-15T19:50:21.659152+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:21.659649+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:22.120452+00:00", "trade", 5.8741, 100.0]
["2026-09-15T19:50:22.647419+00:00", "trade", 5.8701, 1.0]
["2026-09-15T19:50:22.694994+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:22.707006+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:50:22.743049+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:50:22.744856+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:50:22.777120+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:22.778913+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:22.828717+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:22.829108+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:22.829198+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:23.163848+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:50:23.164480+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:24.080018+00:00", "trade", 5.8864, 100.0]
["2026-09-15T19:50:25.255003+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:25.495105+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:50:25.748823+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:50:27.618930+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:27.640190+00:00", "trade", 5.8863, 100.0]
["2026-09-15T19:50:27.814696+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:27.924967+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:29.273934+00:00", "trade", 5.87, 2000.0]
["2026-09-15T19:50:29.867415+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:29.912261+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.012975+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.328757+00:00", "trade", 5.8708, 40.0]
["2026-09-15T19:50:30.349931+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.351174+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.617231+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.631906+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.744208+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.744980+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:30.847253+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:31.372913+00:00", "trade", 5.876, 1.0]
["2026-09-15T19:50:32.655305+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:50:32.655921+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:32.798009+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:32.869279+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:32.964289+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:33.311825+00:00", "trade", 5.8745, 50.0]
["2026-09-15T19:50:34.538900+00:00", "trade", 5.8734, 10.0]
["2026-09-15T19:50:34.540028+00:00", "trade", 5.8734, 49.0]
["2026-09-15T19:50:34.540070+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:50:34.540951+00:00", "trade", 5.8734, 39.0]
["2026-09-15T19:50:34.598803+00:00", "trade", 5.8721, 100.0]
["2026-09-15T19:50:34.799867+00:00", "trade", 5.8861, 70.0]
["2026-09-15T19:50:34.965614+00:00", "trade", 5.875, 42.0]
["2026-09-15T19:50:36.120795+00:00", "trade", 5.8721, 100.0]
["2026-09-15T19:50:36.413363+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:36.502101+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.502991+00:00", "trade", 5.875, 258.0]
["2026-09-15T19:50:36.503000+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:36.503033+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:36.503057+00:00", "trade", 5.875, 385.0]
["2026-09-15T19:50:36.503067+00:00", "trade", 5.875, 900.0]
["2026-09-15T19:50:36.503069+00:00", "trade", 5.875, 1100.0]
["2026-09-15T19:50:36.503069+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:50:36.503072+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:50:36.503076+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503076+00:00", "trade", 5.875, 900.0]
["2026-09-15T19:50:36.503079+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:50:36.503081+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503081+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503081+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:36.503084+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:36.503123+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503235+00:00", "trade", 5.875, 900.0]
["2026-09-15T19:50:36.503256+00:00", "trade", 5.875, 900.0]
["2026-09-15T19:50:36.503346+00:00", "trade", 5.88, 500.0]
["2026-09-15T19:50:36.503349+00:00", "trade", 5.88, 1300.0]
["2026-09-15T19:50:36.503358+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:50:36.503358+00:00", "trade", 5.875, 467.0]
["2026-09-15T19:50:36.503364+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:36.503364+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503367+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:36.503370+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:36.503373+00:00", "trade", 5.88, 32.0]
["2026-09-15T19:50:36.503410+00:00", "trade", 5.88, 400.0]
["2026-09-15T19:50:36.503436+00:00", "trade", 5.88, 500.0]
["2026-09-15T19:50:36.503455+00:00", "trade", 5.88, 400.0]
["2026-09-15T19:50:36.503458+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503466+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:36.503523+00:00", "trade", 5.88, 16.0]
["2026-09-15T19:50:36.503527+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:36.503527+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:36.503530+00:00", "trade", 5.88, 18.0]
["2026-09-15T19:50:36.503533+00:00", "trade", 5.88, 6.0]
["2026-09-15T19:50:36.503533+00:00", "trade", 5.88, 6.0]
["2026-09-15T19:50:36.503536+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503539+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:50:36.503539+00:00", "trade", 5.875, 1000.0]
["2026-09-15T19:50:36.503543+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:50:36.503543+00:00", "trade", 5.875, 606.0]
["2026-09-15T19:50:36.503547+00:00", "trade", 5.88, 44.0]
["2026-09-15T19:50:36.503547+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:36.503547+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:50:36.503547+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:36.503550+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:36.503550+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:36.503560+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503587+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:36.503629+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:50:36.503686+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:36.503728+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:50:36.503824+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503896+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503927+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.503931+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.503931+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.503965+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.503972+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.503977+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.503977+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.503977+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.503981+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.504007+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.504132+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.504292+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.504372+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.504453+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.504570+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:36.505039+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.505153+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:36.505340+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.505776+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.505857+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.511092+00:00", "trade", 5.8701, 80.0]
["2026-09-15T19:50:36.602756+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.602840+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:36.622007+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.634951+00:00", "trade", 5.875, 800.0]
["2026-09-15T19:50:36.707727+00:00", "trade", 5.88, 90.0]
["2026-09-15T19:50:36.707817+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:50:36.708439+00:00", "trade", 5.88, 92.0]
["2026-09-15T19:50:36.708469+00:00", "trade", 5.88, 64.0]
["2026-09-15T19:50:36.708647+00:00", "trade", 5.88, 363.0]
["2026-09-15T19:50:36.708748+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.709002+00:00", "trade", 5.88, 658.0]
["2026-09-15T19:50:36.787104+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:36.839109+00:00", "trade", 5.8722, 100.0]
["2026-09-15T19:50:36.873108+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:50:37.447669+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:37.449139+00:00", "trade", 5.875, 700.0]
["2026-09-15T19:50:37.449504+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:37.450200+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:37.450225+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:37.450762+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:37.563600+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:37.598191+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:50:37.669792+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:37.694979+00:00", "trade", 5.8722, 1.0]
["2026-09-15T19:50:37.695039+00:00", "trade", 5.8722, 4.0]
["2026-09-15T19:50:37.695102+00:00", "trade", 5.8722, 147.0]
["2026-09-15T19:50:37.858685+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:37.858724+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:50:37.859733+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:38.998009+00:00", "trade", 5.88, 9500.0]
["2026-09-15T19:50:38.999356+00:00", "trade", 5.875, 435.0]
["2026-09-15T19:50:38.999422+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:38.999744+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:38.999969+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:50:39.010173+00:00", "trade", 5.8737, 1000.0]
["2026-09-15T19:50:39.381462+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:39.414005+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:39.437542+00:00", "trade", 5.88, 120.0]
["2026-09-15T19:50:39.438020+00:00", "trade", 5.88, 277.0]
["2026-09-15T19:50:39.821170+00:00", "trade", 5.8859, 800.0]
["2026-09-15T19:50:40.109721+00:00", "trade", 5.875, 57.0]
["2026-09-15T19:50:40.198432+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:40.198462+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:40.276412+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:40.551507+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:50:40.551570+00:00", "trade", 5.88, 6.0]
["2026-09-15T19:50:40.551654+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:50:40.555539+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:50:40.555735+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:50:40.556075+00:00", "trade", 5.88, 318.0]
["2026-09-15T19:50:40.577479+00:00", "trade", 5.875, 8.0]
["2026-09-15T19:50:41.066615+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:41.101413+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:41.125709+00:00", "trade", 5.8722, 847.0]
["2026-09-15T19:50:42.275889+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:42.359951+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:50:42.360224+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:42.360294+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:42.762691+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:42.856479+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.046377+00:00", "trade", 5.8723, 1.0]
["2026-09-15T19:50:43.061749+00:00", "trade", 5.88, 1.0]
["2026-09-15T19:50:43.062789+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.113414+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.113439+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.113955+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.113965+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.133006+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.553425+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.553966+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:43.696982+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:43.765473+00:00", "trade", 5.875, 1720.0]
["2026-09-15T19:50:44.030562+00:00", "trade", 5.8733, 1000.0]
["2026-09-15T19:50:44.108251+00:00", "trade", 5.8733, 1000.0]
["2026-09-15T19:50:44.212711+00:00", "trade", 5.8733, 100.0]
["2026-09-15T19:50:44.288915+00:00", "trade", 5.8733, 100.0]
["2026-09-15T19:50:44.370460+00:00", "trade", 5.8733, 100.0]
["2026-09-15T19:50:44.454587+00:00", "trade", 5.8733, 100.0]
["2026-09-15T19:50:44.473246+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:44.523674+00:00", "trade", 5.8733, 100.0]
["2026-09-15T19:50:44.600566+00:00", "trade", 5.8733, 100.0]
["2026-09-15T19:50:44.640429+00:00", "trade", 5.8858, 400.0]
["2026-09-15T19:50:45.540071+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:46.012704+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:46.079451+00:00", "trade", 5.88, 12.0]
["2026-09-15T19:50:46.080486+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:46.563363+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:46.580556+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:50:46.581566+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:46.961667+00:00", "trade", 5.875, 19.0]
["2026-09-15T19:50:46.977535+00:00", "trade", 5.8701, 76.0]
["2026-09-15T19:50:47.139452+00:00", "trade", 5.875, 600.0]
["2026-09-15T19:50:47.471712+00:00", "trade", 5.875, 700.0]
["2026-09-15T19:50:47.482648+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:47.482743+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:47.482826+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:50:47.483104+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:52.626027+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:50:52.627044+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:50:52.627456+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:50:52.756411+00:00", "trade", 5.875, 6.0]
["2026-09-15T19:50:52.998931+00:00", "trade", 5.875, 22.0]
["2026-09-15T19:50:53.064728+00:00", "trade", 5.8734, 46.0]
["2026-09-15T19:50:53.384258+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:53.384739+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.067365+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067365+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067370+00:00", "trade", 5.88, 400.0]
["2026-09-15T19:50:55.067370+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067373+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067376+00:00", "trade", 5.88, 400.0]
["2026-09-15T19:50:55.067379+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067383+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067383+00:00", "trade", 5.88, 500.0]
["2026-09-15T19:50:55.067386+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067386+00:00", "trade", 5.88, 15.0]
["2026-09-15T19:50:55.067389+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:50:55.067389+00:00", "trade", 5.88, 3285.0]
["2026-09-15T19:50:55.067872+00:00", "trade", 5.88, 200.0]
["2026-09-15T19:50:55.068325+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.068366+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.068371+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.068371+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.068406+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.068526+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.069248+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.079510+00:00", "trade", 5.8857, 100.0]
["2026-09-15T19:50:55.079892+00:00", "trade", 5.88, 600.0]
["2026-09-15T19:50:55.080489+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.080970+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.111966+00:00", "trade", 5.8748, 17.0]
["2026-09-15T19:50:55.191889+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.271186+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:50:55.272075+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.272551+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.273072+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.376272+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.443287+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.683898+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:55.726561+00:00", "trade", 5.8721, 335.0]
["2026-09-15T19:50:55.760283+00:00", "trade", 5.8857, 100.0]
["2026-09-15T19:50:55.957895+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:56.042447+00:00", "trade", 5.8721, 100.0]
["2026-09-15T19:50:56.044205+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:56.113424+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:56.196973+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:56.944620+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:57.151714+00:00", "trade", 5.875, 9500.0]
["2026-09-15T19:50:57.152995+00:00", "trade", 5.8769, 54.0]
["2026-09-15T19:50:57.207264+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:57.207698+00:00", "trade", 5.875, 1000.0]
["2026-09-15T19:50:57.208863+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:57.209210+00:00", "trade", 5.88, 11.0]
["2026-09-15T19:50:57.393522+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:50:58.065574+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:00.012997+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:00.204818+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:00.204818+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:00.205359+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:00.419793+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:00.813564+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:51:00.922988+00:00", "trade", 5.875, 52.0]
["2026-09-15T19:51:00.924227+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:01.063663+00:00", "trade", 5.8735, 48.0]
["2026-09-15T19:51:01.319508+00:00", "trade", 5.875, 58.0]
["2026-09-15T19:51:01.412365+00:00", "trade", 5.875, 900.0]
["2026-09-15T19:51:01.588326+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:02.413014+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:51:02.680623+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:51:02.782343+00:00", "trade", 5.8855, 100.0]
["2026-09-15T19:51:04.352958+00:00", "trade", 5.88, 24.0]
["2026-09-15T19:51:04.551842+00:00", "trade", 5.875, 6.0]
["2026-09-15T19:51:05.243833+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:05.244865+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:05.513079+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:05.514922+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:05.516045+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:05.724388+00:00", "trade", 5.87, 855.0]
["2026-09-15T19:51:05.737662+00:00", "trade", 5.87, 840.0]
["2026-09-15T19:51:05.747760+00:00", "trade", 5.87, 679.0]
["2026-09-15T19:51:05.749041+00:00", "trade", 5.8705, 51.0]
["2026-09-15T19:51:05.749119+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:05.756841+00:00", "trade", 5.8733, 26.0]
["2026-09-15T19:51:05.787833+00:00", "trade", 5.87, 815.0]
["2026-09-15T19:51:06.100934+00:00", "trade", 5.8714, 99.0]
["2026-09-15T19:51:06.445188+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:06.445285+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:06.448765+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:06.469108+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:06.470669+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:06.471550+00:00", "trade", 5.875, 800.0]
["2026-09-15T19:51:06.471568+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:06.476433+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:06.477711+00:00", "trade", 5.8732, 51.0]
["2026-09-15T19:51:07.112487+00:00", "trade", 5.87, 20.0]
["2026-09-15T19:51:08.295576+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:09.699920+00:00", "trade", 5.8852, 100.0]
["2026-09-15T19:51:10.882880+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:10.882917+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:51:10.884255+00:00", "trade", 5.875, 11.0]
["2026-09-15T19:51:10.884619+00:00", "trade", 5.875, 56.0]
["2026-09-15T19:51:11.008548+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:11.569833+00:00", "trade", 5.8714, 100.0]
["2026-09-15T19:51:12.190809+00:00", "trade", 5.8714, 100.0]
["2026-09-15T19:51:12.376311+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:12.382824+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:12.382845+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:12.605085+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:12.605446+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:12.605912+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:12.606496+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:12.645950+00:00", "trade", 5.8732, 58.0]
["2026-09-15T19:51:12.795023+00:00", "trade", 5.875, 15.0]
["2026-09-15T19:51:12.869353+00:00", "trade", 5.875, 21.0]
["2026-09-15T19:51:12.869390+00:00", "trade", 5.875, 30.0]
["2026-09-15T19:51:12.869426+00:00", "trade", 5.875, 83.0]
["2026-09-15T19:51:13.673164+00:00", "trade", 5.87, 700.0]
["2026-09-15T19:51:13.674213+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:13.674218+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:13.674775+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:13.680478+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:13.682068+00:00", "trade", 5.8728, 52.0]
["2026-09-15T19:51:13.886617+00:00", "trade", 5.875, 21.0]
["2026-09-15T19:51:13.887399+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:13.887438+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:13.902594+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:13.917639+00:00", "trade", 5.8769, 34.0]
["2026-09-15T19:51:14.126957+00:00", "trade", 5.875, 20.0]
["2026-09-15T19:51:14.126981+00:00", "trade", 5.87, 20.0]
["2026-09-15T19:51:14.127089+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:51:14.233052+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:51:14.263259+00:00", "trade", 5.875, 26.0]
["2026-09-15T19:51:14.883682+00:00", "trade", 5.875, 30.0]
["2026-09-15T19:51:14.883694+00:00", "trade", 5.875, 37.0]
["2026-09-15T19:51:14.885098+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:14.939822+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:51:14.982241+00:00", "trade", 5.875, 6.0]
["2026-09-15T19:51:15.248148+00:00", "trade", 5.875, 12.0]
["2026-09-15T19:51:15.248437+00:00", "trade", 5.875, 90.0]
["2026-09-15T19:51:15.353172+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:15.354201+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:15.354281+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:15.354642+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:15.360396+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:16.320806+00:00", "trade", 5.885, 100.0]
["2026-09-15T19:51:16.444162+00:00", "trade", 5.885, 200.0]
["2026-09-15T19:51:16.648543+00:00", "trade", 5.88, 26.0]
["2026-09-15T19:51:17.072966+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:51:17.141916+00:00", "trade", 5.873, 23.0]
["2026-09-15T19:51:17.153422+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:17.153422+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:17.153443+00:00", "trade", 5.875, 11.0]
["2026-09-15T19:51:17.154709+00:00", "trade", 5.8734, 51.0]
["2026-09-15T19:51:17.822883+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:17.830162+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:17.830162+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:18.487605+00:00", "trade", 5.88, 300.0]
["2026-09-15T19:51:18.488700+00:00", "trade", 5.875, 58.0]
["2026-09-15T19:51:18.489380+00:00", "trade", 5.875, 58.0]
["2026-09-15T19:51:18.490117+00:00", "trade", 5.875, 8.0]
["2026-09-15T19:51:18.606277+00:00", "trade", 5.8713, 82.0]
["2026-09-15T19:51:19.063767+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:19.064248+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:19.193010+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:19.390204+00:00", "trade", 5.8731, 18.0]
["2026-09-15T19:51:19.573062+00:00", "trade", 5.87, 800.0]
["2026-09-15T19:51:19.573066+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:19.573066+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:19.573068+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:51:19.574135+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:19.574364+00:00", "trade", 5.8719, 57.0]
["2026-09-15T19:51:19.575172+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:19.580372+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:19.793772+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:19.793778+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:51:19.793778+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:19.869023+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:51:19.871013+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:19.873344+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:51:19.873383+00:00", "trade", 5.875, 3000.0]
["2026-09-15T19:51:19.874661+00:00", "trade", 5.8746, 100.0]
["2026-09-15T19:51:19.878696+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:19.878700+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:19.935448+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:20.006819+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:20.008786+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:20.010713+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:20.010747+00:00", "trade", 5.875, 355.0]
["2026-09-15T19:51:21.909624+00:00", "trade", 5.88, 300.0]
["2026-09-15T19:51:21.913191+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:51:22.206658+00:00", "trade", 5.875, 479.0]
["2026-09-15T19:51:22.206751+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:22.669977+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:22.670017+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:22.670017+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:22.670443+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:22.670488+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:24.214145+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:24.396468+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:51:24.397755+00:00", "trade", 5.8757, 55.0]
["2026-09-15T19:51:24.464788+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.465007+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.467825+00:00", "trade", 5.875, 1800.0]
["2026-09-15T19:51:24.467825+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:51:24.469109+00:00", "trade", 5.875, 50.0]
["2026-09-15T19:51:24.469686+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:51:24.471797+00:00", "trade", 5.875, 300.0]
["2026-09-15T19:51:24.473776+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:24.473797+00:00", "trade", 5.875, 500.0]
["2026-09-15T19:51:24.475439+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.477300+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.478942+00:00", "trade", 5.8705, 315.0]
["2026-09-15T19:51:24.490120+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.490210+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.503435+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.505216+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:24.505330+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:24.505697+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:24.506500+00:00", "trade", 5.8744, 50.0]
["2026-09-15T19:51:24.506536+00:00", "trade", 5.875, 340.0]
["2026-09-15T19:51:25.347054+00:00", "trade", 5.8731, 42.0]
["2026-09-15T19:51:25.620963+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:51:25.621617+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:25.622058+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:25.622484+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:25.671910+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:51:25.725615+00:00", "trade", 5.8731, 99.0]
["2026-09-15T19:51:26.058635+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:26.060888+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:26.076657+00:00", "trade", 5.8701, 14.0]
["2026-09-15T19:51:26.329489+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:26.329925+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:26.911643+00:00", "trade", 5.8757, 7.0]
["2026-09-15T19:51:27.780013+00:00", "trade", 5.8848, 100.0]
["2026-09-15T19:51:28.350322+00:00", "trade", 5.8757, 7.0]
["2026-09-15T19:51:28.429804+00:00", "trade", 5.875, 1.0]
["2026-09-15T19:51:28.452649+00:00", "trade", 5.873, 19.0]
["2026-09-15T19:51:28.630357+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:28.920979+00:00", "trade", 5.8848, 100.0]
["2026-09-15T19:51:29.913040+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:29.940459+00:00", "trade", 5.88, 50.0]
["2026-09-15T19:51:30.013024+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:30.233460+00:00", "trade", 5.87, 330.0]
["2026-09-15T19:51:30.233460+00:00", "trade", 5.87, 160.0]
["2026-09-15T19:51:30.233463+00:00", "trade", 5.87, 110.0]
["2026-09-15T19:51:30.234510+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:30.240379+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:30.242519+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:30.413020+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:51:30.414096+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:30.414301+00:00", "trade", 5.873, 56.0]
["2026-09-15T19:51:30.498498+00:00", "trade", 5.87, 8000.0]
["2026-09-15T19:51:30.499782+00:00", "trade", 5.87, 160.0]
["2026-09-15T19:51:30.522038+00:00", "trade", 5.8701, 13.0]
["2026-09-15T19:51:30.632590+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:51:30.679065+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:30.819312+00:00", "trade", 5.87, 461.0]
["2026-09-15T19:51:30.848512+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:31.160073+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:31.289257+00:00", "trade", 5.8714, 84.0]
["2026-09-15T19:51:31.557589+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:31.558373+00:00", "trade", 5.875, 112.0]
["2026-09-15T19:51:31.559206+00:00", "trade", 5.88, 112.0]
["2026-09-15T19:51:31.567566+00:00", "trade", 5.8701, 11.0]
["2026-09-15T19:51:31.753338+00:00", "trade", 5.875, 10.0]
["2026-09-15T19:51:31.859424+00:00", "trade", 5.8847, 100.0]
["2026-09-15T19:51:32.014554+00:00", "trade", 5.875, 700.0]
["2026-09-15T19:51:32.433501+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:32.434553+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:32.434797+00:00", "trade", 5.8735, 50.0]
["2026-09-15T19:51:32.434857+00:00", "trade", 5.8711, 51.0]
["2026-09-15T19:51:32.434923+00:00", "trade", 5.8711, 51.0]
["2026-09-15T19:51:32.434986+00:00", "trade", 5.8711, 51.0]
["2026-09-15T19:51:32.435046+00:00", "trade", 5.8711, 51.0]
["2026-09-15T19:51:32.440228+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:32.498054+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:32.498490+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:32.506294+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:32.506775+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:32.551070+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:32.597375+00:00", "trade", 5.875, 5.0]
["2026-09-15T19:51:32.644671+00:00", "trade", 5.8701, 11.0]
["2026-09-15T19:51:34.713486+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:34.727778+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.731818+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.788024+00:00", "trade", 5.8701, 17.0]
["2026-09-15T19:51:34.841215+00:00", "trade", 5.8847, 100.0]
["2026-09-15T19:51:34.933008+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:34.933008+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:34.933092+00:00", "trade", 5.87, 32.0]
["2026-09-15T19:51:34.933092+00:00", "trade", 5.87, 210.0]
["2026-09-15T19:51:34.933098+00:00", "trade", 5.87, 245.0]
["2026-09-15T19:51:34.933224+00:00", "trade", 5.87, 13.0]
["2026-09-15T19:51:34.933768+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.933768+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.933768+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.933843+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.933958+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.934244+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:34.940835+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:35.160077+00:00", "trade", 5.8846, 100.0]
["2026-09-15T19:51:35.165214+00:00", "trade", 5.87, 5.0]
["2026-09-15T19:51:35.359337+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:35.360106+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:35.441781+00:00", "trade", 5.8846, 400.0]
["2026-09-15T19:51:35.542685+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:35.611022+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:35.721310+00:00", "trade", 5.875, 6200.0]
["2026-09-15T19:51:35.722591+00:00", "trade", 5.874, 159.0]
["2026-09-15T19:51:35.734899+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:35.734984+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:35.735027+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:35.914601+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:35.914676+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:35.926607+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:35.980761+00:00", "trade", 5.875, 200.0]
["2026-09-15T19:51:35.995102+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:36.344520+00:00", "trade", 5.8701, 10.0]
["2026-09-15T19:51:36.459862+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:36.606076+00:00", "trade", 5.87, 10.0]
["2026-09-15T19:51:36.606628+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.606668+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.606668+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.606855+00:00", "trade", 5.87, 12.0]
["2026-09-15T19:51:36.606899+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.606993+00:00", "trade", 5.87, 129.0]
["2026-09-15T19:51:36.607149+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.607164+00:00", "trade", 5.87, 124.0]
["2026-09-15T19:51:36.607171+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:36.607171+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:36.607430+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.607766+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.607786+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.607811+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.705538+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.705979+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.706019+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.832821+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.834571+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:36.876474+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.876515+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:36.876996+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:37.014883+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:37.178555+00:00", "trade", 5.8702, 461.0]
["2026-09-15T19:51:37.912991+00:00", "trade", 5.87, 10.0]
["2026-09-15T19:51:37.913654+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:37.913654+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:38.053336+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:38.053777+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:38.073380+00:00", "trade", 5.8846, 300.0]
["2026-09-15T19:51:38.110036+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:38.125924+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:38.550142+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:38.636706+00:00", "trade", 5.8845, 100.0]
["2026-09-15T19:51:38.665391+00:00", "trade", 5.8745, 100.0]
["2026-09-15T19:51:38.681957+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:38.948240+00:00", "trade", 5.8714, 17.0]
["2026-09-15T19:51:39.554364+00:00", "trade", 5.875, 12.0]
["2026-09-15T19:51:39.780486+00:00", "trade", 5.8846, 200.0]
["2026-09-15T19:51:40.029122+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:40.373971+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:40.552628+00:00", "trade", 5.8756, 200.0]
["2026-09-15T19:51:40.572036+00:00", "trade", 5.8732, 2400.0]
["2026-09-15T19:51:40.640434+00:00", "trade", 5.8714, 100.0]
["2026-09-15T19:51:40.809598+00:00", "trade", 5.8714, 100.0]
["2026-09-15T19:51:41.217246+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:41.347450+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:41.472674+00:00", "trade", 5.8845, 24.0]
["2026-09-15T19:51:42.432920+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:42.575346+00:00", "trade", 5.875, 2.0]
["2026-09-15T19:51:43.432900+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:43.541073+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:43.541076+00:00", "trade", 5.87, 4.0]
["2026-09-15T19:51:43.727817+00:00", "trade", 5.87, 16.0]
["2026-09-15T19:51:43.759506+00:00", "trade", 5.87, 800.0]
["2026-09-15T19:51:43.759512+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:43.759953+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:43.913992+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:44.184512+00:00", "trade", 5.8735, 200.0]
["2026-09-15T19:51:44.309342+00:00", "trade", 5.8713, 98.0]
["2026-09-15T19:51:45.371427+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:45.936365+00:00", "trade", 5.875, 9500.0]
["2026-09-15T19:51:45.936982+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:45.937658+00:00", "trade", 5.8741, 83.0]
["2026-09-15T19:51:45.937721+00:00", "trade", 5.8741, 83.0]
["2026-09-15T19:51:45.937781+00:00", "trade", 5.8741, 83.0]
["2026-09-15T19:51:45.937847+00:00", "trade", 5.8741, 83.0]
["2026-09-15T19:51:45.937907+00:00", "trade", 5.873, 67.0]
["2026-09-15T19:51:45.937995+00:00", "trade", 5.8745, 106.0]
["2026-09-15T19:51:46.626770+00:00", "trade", 5.8723, 1.0]
["2026-09-15T19:51:46.996604+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:51:47.138186+00:00", "trade", 5.875, 99.0]
["2026-09-15T19:51:47.138216+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:51:47.617164+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:47.675461+00:00", "trade", 5.875, 13000.0]
["2026-09-15T19:51:47.676105+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:47.676739+00:00", "trade", 5.8749, 54.0]
["2026-09-15T19:51:47.676796+00:00", "trade", 5.8749, 54.0]
["2026-09-15T19:51:47.676850+00:00", "trade", 5.8749, 54.0]
["2026-09-15T19:51:47.676901+00:00", "trade", 5.8749, 54.0]
["2026-09-15T19:51:47.676955+00:00", "trade", 5.8749, 134.0]
["2026-09-15T19:51:48.006548+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:48.033777+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:48.033781+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:48.033821+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:48.041139+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:48.065109+00:00", "trade", 5.875, 400.0]
["2026-09-15T19:51:48.291616+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:49.141457+00:00", "trade", 5.8737, 4.0]
["2026-09-15T19:51:49.439281+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:50.021229+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:50.412205+00:00", "trade", 5.875, 11.0]
["2026-09-15T19:51:50.494343+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:50.855020+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:50.862886+00:00", "trade", 5.8701, 96.0]
["2026-09-15T19:51:50.863821+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:50.899952+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:52.046818+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:52.308690+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:52.515797+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:52.573571+00:00", "trade", 5.87, 1300.0]
["2026-09-15T19:51:52.573575+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:52.574016+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:52.574336+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:52.829795+00:00", "trade", 5.8708, 100.0]
["2026-09-15T19:51:53.454896+00:00", "trade", 5.87, 99.0]
["2026-09-15T19:51:53.574036+00:00", "trade", 5.8723, 99.0]
["2026-09-15T19:51:53.575320+00:00", "trade", 5.8734, 50.0]
["2026-09-15T19:51:53.994781+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:54.120251+00:00", "trade", 5.875, 90.0]
["2026-09-15T19:51:54.121138+00:00", "trade", 5.88, 90.0]
["2026-09-15T19:51:54.121995+00:00", "trade", 5.87, 6.0]
["2026-09-15T19:51:54.122481+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:54.369234+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:54.369242+00:00", "quote", 5.87, 5.88]
["2026-09-15T19:51:54.381383+00:00", "trade", 5.8708, 28.0]
["2026-09-15T19:51:54.391773+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:54.550643+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:54.680401+00:00", "trade", 5.8843, 200.0]
["2026-09-15T19:51:56.278171+00:00", "trade", 5.8713, 100.0]
["2026-09-15T19:51:56.372123+00:00", "trade", 5.87, 1100.0]
["2026-09-15T19:51:56.372127+00:00", "trade", 5.87, 37.0]
["2026-09-15T19:51:56.372127+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372132+00:00", "trade", 5.87, 900.0]
["2026-09-15T19:51:56.372141+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:56.372141+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:56.372141+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372141+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:56.372144+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372147+00:00", "trade", 5.87, 1100.0]
["2026-09-15T19:51:56.372147+00:00", "trade", 5.87, 1000.0]
["2026-09-15T19:51:56.372151+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:56.372151+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372154+00:00", "trade", 5.87, 5600.0]
["2026-09-15T19:51:56.372154+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:56.372159+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:56.372159+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372159+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372166+00:00", "trade", 5.87, 4700.0]
["2026-09-15T19:51:56.372166+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:51:56.372171+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:56.372171+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372178+00:00", "trade", 5.87, 54.0]
["2026-09-15T19:51:56.372178+00:00", "trade", 5.87, 1400.0]
["2026-09-15T19:51:56.372178+00:00", "trade", 5.87, 5000.0]
["2026-09-15T19:51:56.372178+00:00", "trade", 5.87, 11.0]
["2026-09-15T19:51:56.372184+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372184+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372184+00:00", "trade", 5.87, 2000.0]
["2026-09-15T19:51:56.372184+00:00", "trade", 5.87, 5600.0]
["2026-09-15T19:51:56.372187+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372187+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372189+00:00", "trade", 5.87, 700.0]
["2026-09-15T19:51:56.372189+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372192+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:51:56.372192+00:00", "trade", 5.87, 600.0]
["2026-09-15T19:51:56.372222+00:00", "trade", 5.87, 13.0]
["2026-09-15T19:51:56.372222+00:00", "trade", 5.87, 14.0]
["2026-09-15T19:51:56.372240+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372240+00:00", "trade", 5.87, 2000.0]
["2026-09-15T19:51:56.372246+00:00", "trade", 5.87, 874.0]
["2026-09-15T19:51:56.372246+00:00", "trade", 5.87, 3500.0]
["2026-09-15T19:51:56.372247+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372258+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:56.372258+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:56.372311+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372311+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372311+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372311+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372311+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372313+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372313+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372313+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372363+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372388+00:00", "trade", 5.87, 200.0]
["2026-09-15T19:51:56.372391+00:00", "trade", 5.87, 380.0]
["2026-09-15T19:51:56.372391+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372395+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:56.372395+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:56.372400+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372400+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372403+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:51:56.372409+00:00", "trade", 5.87, 400.0]
["2026-09-15T19:51:56.372423+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372498+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372498+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372508+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372513+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372533+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372638+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372738+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372749+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372749+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372754+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372758+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372758+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372758+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372758+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372758+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372760+00:00", "trade", 5.87, 300.0]
["2026-09-15T19:51:56.372763+00:00", "quote", 5.87, 5.87]
["2026-09-15T19:51:56.372806+00:00", "trade", 5.87, 500.0]
["2026-09-15T19:51:56.372814+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.372894+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.372894+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.372969+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.372969+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373034+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373039+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373039+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373039+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373088+00:00", "trade", 5.87, 2.0]
["2026-09-15T19:51:56.373119+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373119+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373129+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373154+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373174+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373255+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373285+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373314+00:00", "trade", 5.87, 4374.0]
["2026-09-15T19:51:56.373375+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373428+00:00", "trade", 5.8709, 57.0]
["2026-09-15T19:51:56.373443+00:00", "trade", 5.87, 60.0]
["2026-09-15T19:51:56.373450+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373485+00:00", "trade", 5.875, 100.0]
["2026-09-15T19:51:56.373485+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373485+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373495+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373521+00:00", "trade", 5.8703, 59.0]
["2026-09-15T19:51:56.373530+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373560+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373565+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373565+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373565+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373578+00:00", "trade", 5.8703, 59.0]
["2026-09-15T19:51:56.373616+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373616+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373616+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373651+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373656+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373657+00:00", "trade", 5.8703, 59.0]
["2026-09-15T19:51:56.373686+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373711+00:00", "trade", 5.8703, 59.0]
["2026-09-15T19:51:56.373768+00:00", "trade", 5.8725, 57.0]
["2026-09-15T19:51:56.373819+00:00", "trade", 5.87, 92.0]
["2026-09-15T19:51:56.373876+00:00", "trade", 5.87, 57.0]
["2026-09-15T19:51:56.373891+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.373927+00:00", "trade", 5.87, 51.0]
["2026-09-15T19:51:56.373960+00:00", "trade", 5.88, 76.0]
["2026-09-15T19:51:56.373985+00:00", "trade", 5.87, 51.0]
["2026-09-15T19:51:56.374011+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.374035+00:00", "trade", 5.87, 51.0]
["2026-09-15T19:51:56.374087+00:00", "trade", 5.87, 51.0]
["2026-09-15T19:51:56.374138+00:00", "trade", 5.87, 70.0]
["2026-09-15T19:51:56.374167+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.374213+00:00", "trade", 5.87, 56.0]
["2026-09-15T19:51:56.374258+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.374267+00:00", "trade", 5.87, 59.0]
["2026-09-15T19:51:56.374315+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:56.374369+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:56.374420+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:56.374472+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:56.374523+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:51:56.374562+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:51:56.374573+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.374583+00:00", "trade", 5.87, 51.0]
["2026-09-15T19:51:56.374628+00:00", "trade", 5.87, 57.0]
["2026-09-15T19:51:56.374670+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.374868+00:00", "trade", 5.88, 24.0]
["2026-09-15T19:51:56.375615+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.375650+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.378136+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.378171+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.379320+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:51:56.380128+00:00", "trade", 5.865, 4664.0]
["2026-09-15T19:51:56.380453+00:00", "trade", 5.865, 9328.0]
["2026-09-15T19:51:56.381427+00:00", "trade", 5.8684, 66.0]
["2026-09-15T19:51:56.381481+00:00", "trade", 5.8684, 66.0]
["2026-09-15T19:51:56.381532+00:00", "trade", 5.8694, 51.0]
["2026-09-15T19:51:56.381586+00:00", "trade", 5.8651, 52.0]
["2026-09-15T19:51:56.381722+00:00", "trade", 5.865, 93.0]
["2026-09-15T19:51:56.384380+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.384383+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:51:56.384387+00:00", "trade", 5.865, 5.0]
["2026-09-15T19:51:56.384387+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.384389+00:00", "trade", 5.865, 1000.0]
["2026-09-15T19:51:56.384392+00:00", "trade", 5.865, 195.0]
["2026-09-15T19:51:56.386175+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.386852+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.389396+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.389979+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.391778+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.394571+00:00", "trade", 5.865, 13100.0]
["2026-09-15T19:51:56.395849+00:00", "trade", 5.865, 150.0]
["2026-09-15T19:51:56.395909+00:00", "trade", 5.865, 87.0]
["2026-09-15T19:51:56.406206+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:51:56.424391+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.432473+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.451202+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.451614+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:51:56.457472+00:00", "trade", 5.865, 13100.0]
["2026-09-15T19:51:56.458744+00:00", "trade", 5.865, 139.0]
["2026-09-15T19:51:56.470923+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.471007+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.471115+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:51:56.474994+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:51:56.474997+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.474997+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.475037+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.475088+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.475112+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.475142+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.475446+00:00", "trade", 5.865, 388.0]
["2026-09-15T19:51:56.475506+00:00", "trade", 5.865, 166.0]
["2026-09-15T19:51:56.475566+00:00", "trade", 5.865, 192.0]
["2026-09-15T19:51:56.475626+00:00", "trade", 5.865, 55.0]
["2026-09-15T19:51:56.481983+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.537585+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.538144+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:51:56.541570+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:56.545822+00:00", "trade", 5.865, 1928.0]
["2026-09-15T19:51:56.546270+00:00", "trade", 5.865, 2672.0]
["2026-09-15T19:51:56.547097+00:00", "trade", 5.865, 55.0]
["2026-09-15T19:51:56.547542+00:00", "trade", 5.865, 71.0]
["2026-09-15T19:51:56.547566+00:00", "trade", 5.865, 50.0]
["2026-09-15T19:51:56.933037+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:56.983014+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:57.007067+00:00", "trade", 5.865, 700.0]
["2026-09-15T19:51:57.007070+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:57.082664+00:00", "trade", 5.87, 24.0]
["2026-09-15T19:51:57.209430+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:51:57.613488+00:00", "trade", 5.865, 4708.0]
["2026-09-15T19:51:57.613527+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:51:57.614763+00:00", "trade", 5.8647, 60.0]
["2026-09-15T19:51:57.628768+00:00", "trade", 5.865, 566.0]
["2026-09-15T19:51:57.628768+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:57.628770+00:00", "trade", 5.865, 234.0]
["2026-09-15T19:51:57.819806+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:51:57.820299+00:00", "trade", 5.865, 979.0]
["2026-09-15T19:51:57.821132+00:00", "trade", 5.865, 5700.0]
["2026-09-15T19:51:57.822413+00:00", "trade", 5.8644, 90.0]
["2026-09-15T19:51:57.822497+00:00", "trade", 5.8646, 53.0]
["2026-09-15T19:51:57.837827+00:00", "trade", 5.865, 1821.0]
["2026-09-15T19:51:57.877062+00:00", "trade", 5.865, 24.0]
["2026-09-15T19:51:58.222264+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:51:58.586604+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:51:58.806784+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:51:59.174077+00:00", "trade", 5.8648, 5000.0]
["2026-09-15T19:51:59.175355+00:00", "trade", 5.8649, 76.0]
["2026-09-15T19:51:59.322774+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:51:59.337148+00:00", "trade", 5.865, 700.0]
["2026-09-15T19:51:59.873139+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:52:00.013050+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:00.501300+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:00.501720+00:00", "trade", 5.86, 10.0]
["2026-09-15T19:52:00.501801+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:00.501849+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:00.502794+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:00.502909+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:00.567450+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:00.579993+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:52:00.653780+00:00", "trade", 5.865, 700.0]
["2026-09-15T19:52:00.721467+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:01.335641+00:00", "trade", 5.8714, 100.0]
["2026-09-15T19:52:01.522562+00:00", "trade", 5.8601, 129.0]
["2026-09-15T19:52:01.815609+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:01.953587+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:02.065222+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:02.702245+00:00", "trade", 5.8702, 100.0]
["2026-09-15T19:52:03.543109+00:00", "trade", 5.865, 10.0]
["2026-09-15T19:52:03.705159+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:03.705676+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:03.790101+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:03.873375+00:00", "trade", 5.86, 4.0]
["2026-09-15T19:52:03.874011+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:03.874482+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:03.882691+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:04.322080+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:52:04.322159+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:52:04.322583+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:52:04.325172+00:00", "trade", 5.865, 39.0]
["2026-09-15T19:52:04.438887+00:00", "trade", 5.865, 24.0]
["2026-09-15T19:52:04.885515+00:00", "trade", 5.865, 600.0]
["2026-09-15T19:52:05.665409+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:52:05.693529+00:00", "trade", 5.8663, 2000.0]
["2026-09-15T19:52:05.694840+00:00", "trade", 5.8651, 55.0]
["2026-09-15T19:52:05.820890+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:52:06.034738+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:52:06.494904+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:06.495025+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:06.496263+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:06.548161+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:08.005073+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:08.187674+00:00", "trade", 5.8602, 34.0]
["2026-09-15T19:52:08.250451+00:00", "trade", 5.8703, 100.0]
["2026-09-15T19:52:08.591047+00:00", "trade", 5.86, 9500.0]
["2026-09-15T19:52:08.592325+00:00", "trade", 5.8601, 99.0]
["2026-09-15T19:52:08.592388+00:00", "trade", 5.8629, 69.0]
["2026-09-15T19:52:08.702378+00:00", "trade", 5.865, 16.0]
["2026-09-15T19:52:08.703547+00:00", "trade", 5.865, 12.0]
["2026-09-15T19:52:09.063403+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.184519+00:00", "trade", 5.86, 10.0]
["2026-09-15T19:52:09.184853+00:00", "trade", 5.86, 190.0]
["2026-09-15T19:52:09.184857+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.185138+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.185298+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.185298+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.185333+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.185333+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.231055+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:52:09.231613+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.268326+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.533651+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.542490+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:09.543131+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:09.543720+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.560770+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:09.560813+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:09.560816+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:09.560816+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:52:09.560821+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.567200+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:09.889295+00:00", "trade", 5.8699, 1000.0]
["2026-09-15T19:52:09.998000+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:09.998441+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:10.000996+00:00", "trade", 5.8619, 88.0]
["2026-09-15T19:52:10.004114+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:10.350898+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:10.411121+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:10.870903+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:10.871927+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:10.876235+00:00", "trade", 5.86, 171.0]
["2026-09-15T19:52:10.877249+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:10.992804+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:11.346513+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:52:11.357462+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:11.358082+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:11.358112+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:11.359396+00:00", "trade", 5.8632, 41.0]
["2026-09-15T19:52:11.438541+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:11.438548+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:11.461387+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:11.914302+00:00", "trade", 5.865, 11.0]
["2026-09-15T19:52:12.010651+00:00", "trade", 5.865, 342.0]
["2026-09-15T19:52:12.115991+00:00", "trade", 5.865, 6900.0]
["2026-09-15T19:52:12.116725+00:00", "trade", 5.865, 2600.0]
["2026-09-15T19:52:12.117236+00:00", "trade", 5.8637, 50.0]
["2026-09-15T19:52:12.459774+00:00", "trade", 5.8816, 100.0]
["2026-09-15T19:52:12.595039+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:52:12.723429+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:52:12.724087+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:12.829714+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:12.838405+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:13.580402+00:00", "trade", 5.8816, 100.0]
["2026-09-15T19:52:15.394144+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:15.395753+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:16.090257+00:00", "trade", 5.865, 23.0]
["2026-09-15T19:52:16.091120+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:16.091448+00:00", "trade", 5.86, 256.0]
["2026-09-15T19:52:16.148966+00:00", "trade", 5.865, 12.0]
["2026-09-15T19:52:16.699087+00:00", "trade", 5.8815, 100.0]
["2026-09-15T19:52:17.383898+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:18.055930+00:00", "trade", 5.8601, 44.0]
["2026-09-15T19:52:18.326558+00:00", "trade", 5.865, 12.0]
["2026-09-15T19:52:19.105920+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:19.334198+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:19.355443+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:19.360878+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:52:19.446392+00:00", "trade", 5.8815, 200.0]
["2026-09-15T19:52:20.026012+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:20.030853+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:20.080741+00:00", "trade", 5.865, 564.0]
["2026-09-15T19:52:20.084539+00:00", "trade", 5.865, 601.0]
["2026-09-15T19:52:20.097160+00:00", "trade", 5.865, 138.0]
["2026-09-15T19:52:20.151213+00:00", "trade", 5.8642, 51.0]
["2026-09-15T19:52:20.213696+00:00", "trade", 5.8681, 170.0]
["2026-09-15T19:52:20.219575+00:00", "trade", 5.8681, 7.0]
["2026-09-15T19:52:20.332064+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:20.332079+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:20.349826+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:20.471440+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:21.610853+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:21.665313+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:22.813481+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:22.813482+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:52:22.813927+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:22.822215+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:22.824046+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:22.942868+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:22.992690+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:52:23.082667+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:23.082712+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:52:23.132394+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:23.180189+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:52:23.339986+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:23.439441+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:52:23.744155+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:23.794729+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:52:24.229065+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.275581+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:24.276032+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.288801+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:24.323235+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:52:24.394941+00:00", "trade", 5.8601, 62.0]
["2026-09-15T19:52:24.484463+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.484464+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:24.484949+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.515248+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:24.516238+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.563527+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:52:24.600588+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.605350+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.759932+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:24.759951+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:24.941930+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:25.061880+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:25.092981+00:00", "trade", 5.8603, 1793.0]
["2026-09-15T19:52:25.317308+00:00", "trade", 5.862, 7.0]
["2026-09-15T19:52:25.509970+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:25.629584+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:25.770674+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:26.442315+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:52:26.443348+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:27.675145+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:27.697467+00:00", "trade", 5.86, 1100.0]
["2026-09-15T19:52:27.697473+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:27.697955+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:28.318148+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:28.318159+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:28.318274+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:28.368092+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:28.391408+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:28.399744+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:28.569120+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:28.929748+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:29.054423+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:29.244976+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.013132+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.017878+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.031555+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.041529+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.064293+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:52:30.064945+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.091994+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.194954+00:00", "trade", 5.865, 72.0]
["2026-09-15T19:52:30.219480+00:00", "trade", 5.8619, 61.0]
["2026-09-15T19:52:30.241026+00:00", "trade", 5.865, 12.0]
["2026-09-15T19:52:30.634298+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:30.818441+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:52:31.189778+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:52:31.516910+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:31.811686+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:31.848814+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:31.917893+00:00", "trade", 5.865, 15.0]
["2026-09-15T19:52:31.935677+00:00", "trade", 5.8605, 185.0]
["2026-09-15T19:52:32.054368+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.128033+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.153042+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.161913+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.282966+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.700397+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:32.701020+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.701020+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.755720+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:32.885024+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:32.885120+00:00", "trade", 5.86, 201.0]
["2026-09-15T19:52:32.885879+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:33.024877+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:52:33.025352+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:52:33.042337+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:52:33.306325+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:52:33.862067+00:00", "trade", 5.8813, 100.0]
["2026-09-15T19:52:34.700526+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:35.640375+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:35.644535+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:35.706876+00:00", "trade", 5.86, 2700.0]
["2026-09-15T19:52:35.707515+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:35.923174+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:52:35.923174+00:00", "trade", 5.865, 363.0]
["2026-09-15T19:52:36.316319+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:36.436945+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:52:36.473683+00:00", "trade", 5.86, 60.0]
["2026-09-15T19:52:36.593557+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:52:36.593565+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:36.602323+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:52:36.603048+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:37.109268+00:00", "trade", 5.8811, 100.0]
["2026-09-15T19:52:37.435342+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:52:37.437618+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:37.467185+00:00", "trade", 5.86, 960.0]
["2026-09-15T19:52:37.469714+00:00", "trade", 5.8602, 960.0]
["2026-09-15T19:52:37.539672+00:00", "trade", 5.8619, 16.0]
["2026-09-15T19:52:37.639217+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:37.639225+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:37.721965+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:52:37.721972+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:37.729092+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:37.869120+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:37.869896+00:00", "trade", 5.86, 91.0]
["2026-09-15T19:52:37.872007+00:00", "trade", 5.86, 309.0]
["2026-09-15T19:52:37.873285+00:00", "trade", 5.8608, 50.0]
["2026-09-15T19:52:38.577787+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:38.588973+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:38.636450+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:38.761981+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:52:39.099094+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:52:39.099100+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:39.202089+00:00", "trade", 5.8655, 7.0]
["2026-09-15T19:52:39.202152+00:00", "trade", 5.8621, 100.0]
["2026-09-15T19:52:39.211808+00:00", "trade", 5.865, 94.0]
["2026-09-15T19:52:39.211850+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:39.211850+00:00", "trade", 5.865, 3006.0]
["2026-09-15T19:52:39.776234+00:00", "trade", 5.8699, 24.0]
["2026-09-15T19:52:39.779151+00:00", "trade", 5.86, 25.0]
["2026-09-15T19:52:39.804077+00:00", "trade", 5.865, 11.0]
["2026-09-15T19:52:40.599805+00:00", "trade", 5.8668, 100.0]
["2026-09-15T19:52:40.845615+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:52:40.928266+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:52:40.974811+00:00", "trade", 5.86, 60.0]
["2026-09-15T19:52:40.974826+00:00", "trade", 5.865, 60.0]
["2026-09-15T19:52:41.175580+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:52:41.313575+00:00", "trade", 5.86, 773.0]
["2026-09-15T19:52:41.313575+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:52:41.313575+00:00", "trade", 5.86, 227.0]
["2026-09-15T19:52:41.313578+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:41.314059+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:41.314099+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:41.314179+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:41.314380+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:41.314540+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:41.320278+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:41.321261+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:41.500755+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:52:42.118705+00:00", "trade", 5.8619, 28.0]
["2026-09-15T19:52:42.299657+00:00", "trade", 5.8699, 1.0]
["2026-09-15T19:52:42.707186+00:00", "trade", 5.8695, 22.0]
["2026-09-15T19:52:43.579030+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:43.579069+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:44.243125+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:52:44.247055+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:44.247091+00:00", "trade", 5.86, 13.0]
["2026-09-15T19:52:44.247127+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:44.247329+00:00", "trade", 5.86, 13.0]
["2026-09-15T19:52:44.247627+00:00", "trade", 5.86, 11.0]
["2026-09-15T19:52:44.247816+00:00", "trade", 5.86, 11.0]
["2026-09-15T19:52:44.247873+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:44.247927+00:00", "trade", 5.86, 89.0]
["2026-09-15T19:52:44.249326+00:00", "trade", 5.86, 167.0]
["2026-09-15T19:52:44.249329+00:00", "trade", 5.86, 1800.0]
["2026-09-15T19:52:44.249332+00:00", "trade", 5.86, 11.0]
["2026-09-15T19:52:44.249335+00:00", "trade", 5.86, 122.0]
["2026-09-15T19:52:44.249335+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:44.249811+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:45.119170+00:00", "trade", 5.86, 1100.0]
["2026-09-15T19:52:45.119177+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:45.399583+00:00", "trade", 5.8809, 300.0]
["2026-09-15T19:52:45.471138+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:45.474798+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:45.772352+00:00", "trade", 5.865, 21.0]
["2026-09-15T19:52:45.848322+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:46.034837+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:46.078994+00:00", "trade", 5.8602, 99.0]
["2026-09-15T19:52:46.108972+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:52:46.374545+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:46.426235+00:00", "trade", 5.865, 5.0]
["2026-09-15T19:52:46.577573+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:46.577573+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:46.753626+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:46.877746+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:46.878222+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.218213+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:52:47.218220+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.218657+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.219298+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.273631+00:00", "trade", 5.86, 143.0]
["2026-09-15T19:52:47.273631+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:47.273634+00:00", "trade", 5.86, 457.0]
["2026-09-15T19:52:47.273637+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.274118+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.274153+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.274514+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.274599+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:47.281272+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:52:47.849425+00:00", "trade", 5.8665, 21.0]
["2026-09-15T19:52:48.108087+00:00", "trade", 5.8704, 600.0]
["2026-09-15T19:52:48.447450+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:48.447457+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:48.447978+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:48.740388+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:48.832810+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:49.090342+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:49.194320+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:52:49.733468+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:49.733473+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:49.733994+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:49.774330+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:49.774806+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:49.784254+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:49.836096+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:49.943183+00:00", "trade", 5.8601, 99.0]
["2026-09-15T19:52:50.060125+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:50.107437+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:50.500663+00:00", "trade", 5.8809, 100.0]
["2026-09-15T19:52:50.513362+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:52:50.513372+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:50.513888+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:50.601367+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:50.639759+00:00", "trade", 5.8699, 100.0]
["2026-09-15T19:52:50.670384+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:52:50.782379+00:00", "trade", 5.8601, 200.0]
["2026-09-15T19:52:50.807029+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:50.807786+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:50.843200+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:51.318147+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:51.319432+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:51.366758+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:52:52.095076+00:00", "trade", 5.86, 4.0]
["2026-09-15T19:52:52.095086+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:52.119065+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:52:52.120050+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:52.901268+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:53.011162+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:52:53.959790+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:56.033518+00:00", "trade", 5.86, 439.0]
["2026-09-15T19:52:56.033555+00:00", "trade", 5.86, 561.0]
["2026-09-15T19:52:56.033566+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:56.034032+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:56.039921+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:52:57.221023+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:57.221033+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:57.221870+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:57.222311+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:57.365699+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:57.478756+00:00", "trade", 5.8601, 199.0]
["2026-09-15T19:52:57.579899+00:00", "trade", 5.8807, 100.0]
["2026-09-15T19:52:57.598329+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:57.598851+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:57.757417+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:57.758004+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:58.458265+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:52:58.561684+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:52:58.786693+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:52:59.078826+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:59.078828+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:59.080095+00:00", "trade", 5.8616, 50.0]
["2026-09-15T19:52:59.183219+00:00", "trade", 5.86, 30.0]
["2026-09-15T19:52:59.184709+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:59.185426+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:52:59.185652+00:00", "trade", 5.86, 109.0]
["2026-09-15T19:52:59.186596+00:00", "trade", 5.8619, 2.0]
["2026-09-15T19:52:59.191867+00:00", "trade", 5.8601, 149.0]
["2026-09-15T19:52:59.453303+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:52:59.453313+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:00.013158+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:00.046002+00:00", "trade", 5.86, 34.0]
["2026-09-15T19:53:00.623975+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:00.818472+00:00", "trade", 5.8704, 1.0]
["2026-09-15T19:53:02.185924+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:53:02.339091+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:03.527480+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:03.557451+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:03.575925+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:03.577384+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:03.604362+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:53:03.605081+00:00", "trade", 5.865, 291.0]
["2026-09-15T19:53:03.606012+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:03.607024+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:03.721848+00:00", "trade", 5.865, 38.0]
["2026-09-15T19:53:04.429649+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:04.518513+00:00", "trade", 5.86, 1200.0]
["2026-09-15T19:53:04.518546+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:04.519042+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:04.519508+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:04.704815+00:00", "trade", 5.865, 85.0]
["2026-09-15T19:53:04.846196+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:04.903864+00:00", "trade", 5.8601, 55.0]
["2026-09-15T19:53:05.001909+00:00", "trade", 5.86, 9.0]
["2026-09-15T19:53:05.001919+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:05.108873+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:05.259871+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:05.673411+00:00", "trade", 5.86, 1200.0]
["2026-09-15T19:53:05.673415+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:05.673856+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:05.707954+00:00", "trade", 5.86, 12.0]
["2026-09-15T19:53:05.708044+00:00", "trade", 5.86, 23.0]
["2026-09-15T19:53:05.708153+00:00", "trade", 5.86, 65.0]
["2026-09-15T19:53:05.708456+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:05.708471+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:05.708595+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:05.708990+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:05.747241+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:05.748679+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:06.022102+00:00", "trade", 5.861, 400.0]
["2026-09-15T19:53:06.552520+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:07.473919+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:07.477042+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:07.487235+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:53:07.487246+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:07.839714+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:53:07.839719+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:07.845188+00:00", "trade", 5.86, 146.0]
["2026-09-15T19:53:08.090444+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:08.092284+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:08.607376+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:09.498851+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:09.498862+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:09.849225+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:09.851436+00:00", "trade", 5.86, 296.0]
["2026-09-15T19:53:09.851436+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:09.851438+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:53:09.851445+00:00", "trade", 5.86, 227.0]
["2026-09-15T19:53:09.851448+00:00", "trade", 5.86, 877.0]
["2026-09-15T19:53:09.851495+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:09.851936+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:09.853125+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:53:09.853975+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:09.889575+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:10.016759+00:00", "trade", 5.865, 186.0]
["2026-09-15T19:53:10.019243+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:10.021859+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:10.036590+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:10.037752+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:10.070495+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:10.085847+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:10.118109+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:53:10.356278+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:10.633122+00:00", "trade", 5.863, 499.0]
["2026-09-15T19:53:10.979720+00:00", "trade", 5.8802, 100.0]
["2026-09-15T19:53:11.468212+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:11.513795+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:12.053521+00:00", "trade", 5.86, 900.0]
["2026-09-15T19:53:12.053528+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:12.061475+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:53:12.062894+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:12.120703+00:00", "trade", 5.8608, 21.0]
["2026-09-15T19:53:12.141637+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:12.143061+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:13.100946+00:00", "trade", 5.8695, 100.0]
["2026-09-15T19:53:13.257838+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:13.471508+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:13.542967+00:00", "trade", 5.86, 16.0]
["2026-09-15T19:53:13.549062+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:13.550157+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:13.550175+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:13.550244+00:00", "trade", 5.86, 34.0]
["2026-09-15T19:53:13.550364+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:13.551573+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:13.551681+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:13.552406+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:14.805081+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:53:14.806816+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:53:15.054214+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:53:15.054217+00:00", "trade", 5.86, 298.0]
["2026-09-15T19:53:15.054224+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.054690+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.054705+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.054705+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.054720+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.054720+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.054720+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.055016+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.055507+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.060827+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:15.111766+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.138013+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.312110+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:15.383772+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.384294+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:15.494531+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:16.082547+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:53:16.082616+00:00", "trade", 5.865, 700.0]
["2026-09-15T19:53:16.289980+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:53:16.289981+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:16.289983+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:16.290497+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:16.290497+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:16.408307+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:16.453840+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:16.472893+00:00", "trade", 5.8694, 28.0]
["2026-09-15T19:53:16.530585+00:00", "trade", 5.8699, 200.0]
["2026-09-15T19:53:16.655294+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:16.900641+00:00", "trade", 5.8694, 10.0]
["2026-09-15T19:53:17.036630+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:17.100457+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:17.879759+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:53:18.060185+00:00", "trade", 5.8699, 100.0]
["2026-09-15T19:53:18.539723+00:00", "trade", 5.8694, 100.0]
["2026-09-15T19:53:18.566038+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:18.566045+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:18.680123+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:18.719812+00:00", "trade", 5.88, 100.0]
["2026-09-15T19:53:18.910059+00:00", "trade", 5.8699, 100.0]
["2026-09-15T19:53:18.933319+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:53:18.933328+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:20.569237+00:00", "trade", 5.8699, 100.0]
["2026-09-15T19:53:21.151580+00:00", "trade", 5.861, 500.0]
["2026-09-15T19:53:21.540208+00:00", "trade", 5.86, 13.0]
["2026-09-15T19:53:21.545456+00:00", "trade", 5.86, 13.0]
["2026-09-15T19:53:21.545573+00:00", "trade", 5.86, 11.0]
["2026-09-15T19:53:21.561427+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:21.572247+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:21.576977+00:00", "trade", 5.86, 210.0]
["2026-09-15T19:53:21.576986+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:21.659872+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:22.360483+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:22.459092+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:22.506665+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:22.506781+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:22.506811+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:22.534336+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:22.562659+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:22.675217+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:53:22.971637+00:00", "trade", 5.8618, 2.0]
["2026-09-15T19:53:22.971701+00:00", "trade", 5.866, 35.0]
["2026-09-15T19:53:22.972197+00:00", "trade", 5.8666, 192.0]
["2026-09-15T19:53:22.972347+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:23.003606+00:00", "trade", 5.8698, 29.0]
["2026-09-15T19:53:23.093989+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:53:23.094001+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:23.094477+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:23.439943+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:23.439953+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:23.441242+00:00", "trade", 5.861, 50.0]
["2026-09-15T19:53:23.579189+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:53:23.579194+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:23.579679+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:53:23.579869+00:00", "trade", 5.865, 82.0]
["2026-09-15T19:53:23.579893+00:00", "trade", 5.865, 11.0]
["2026-09-15T19:53:23.881287+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:23.881292+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:23.957079+00:00", "trade", 5.8693, 100.0]
["2026-09-15T19:53:24.520134+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:24.526843+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:24.585188+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:24.659738+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:24.692937+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:53:24.754169+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:53:25.974642+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:25.974646+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:53:25.975083+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:25.975364+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:25.975735+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.358653+00:00", "trade", 5.86, 95.0]
["2026-09-15T19:53:26.358653+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:26.358656+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:53:26.358660+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.359181+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.359366+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.359525+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:53:26.359531+00:00", "trade", 5.86, 10.0]
["2026-09-15T19:53:26.359657+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.359737+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.360178+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.596620+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:26.941107+00:00", "trade", 5.8693, 100.0]
["2026-09-15T19:53:26.984239+00:00", "trade", 5.8693, 4.0]
["2026-09-15T19:53:27.541766+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:27.592623+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:28.120826+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:28.544972+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:28.752278+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:28.900371+00:00", "trade", 5.8665, 11.0]
["2026-09-15T19:53:28.965510+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:29.102791+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:29.218662+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:29.453500+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:29.453500+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:29.478817+00:00", "trade", 5.8665, 16.0]
["2026-09-15T19:53:29.480098+00:00", "trade", 5.8665, 28.0]
["2026-09-15T19:53:29.525232+00:00", "trade", 5.865, 189.0]
["2026-09-15T19:53:29.671603+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:29.672079+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:29.881453+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:29.981248+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:29.985386+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:30.013175+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:30.022224+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:53:30.632536+00:00", "trade", 5.8696, 200.0]
["2026-09-15T19:53:31.092482+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:31.160573+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:31.160582+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:31.180905+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:31.180910+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:31.271716+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:31.272162+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:31.368959+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:31.368967+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:31.440704+00:00", "trade", 5.86, 5.0]
["2026-09-15T19:53:31.440713+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:31.996463+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:53:32.000628+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:32.001115+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:32.026625+00:00", "trade", 5.86, 150.0]
["2026-09-15T19:53:32.075115+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:32.096566+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:32.589127+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:32.590766+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:32.978564+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:32.978573+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:32.979044+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:33.055796+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:33.074113+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:33.074125+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:33.082146+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:53:33.086446+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:53:33.087998+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:33.089880+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:33.374933+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:33.438681+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:33.444244+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:33.586958+00:00", "trade", 5.86, 56.0]
["2026-09-15T19:53:33.863408+00:00", "trade", 5.865, 6.0]
["2026-09-15T19:53:33.863775+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:53:34.686239+00:00", "trade", 5.86, 939.0]
["2026-09-15T19:53:34.686239+00:00", "trade", 5.86, 261.0]
["2026-09-15T19:53:34.686246+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:34.686727+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:34.687048+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:34.720328+00:00", "trade", 5.86, 600.0]
["2026-09-15T19:53:34.720337+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:34.775777+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:34.877746+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:34.959766+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:34.959776+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:35.372301+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:35.670397+00:00", "trade", 5.8691, 100.0]
["2026-09-15T19:53:36.032857+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:36.032956+00:00", "trade", 5.86, 13.0]
["2026-09-15T19:53:36.033001+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:36.033257+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:36.038898+00:00", "trade", 5.86, 2100.0]
["2026-09-15T19:53:36.038926+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.539485+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.539485+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.539926+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.586457+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.688329+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.690713+00:00", "trade", 5.8741, 100.0]
["2026-09-15T19:53:36.826557+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.827379+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.830367+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.830943+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:36.877625+00:00", "trade", 5.86, 16.0]
["2026-09-15T19:53:37.104144+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:37.104628+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:37.104833+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:37.105831+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:37.146999+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:37.147646+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:37.249516+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:37.250487+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:37.546017+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:37.731388+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:37.732435+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:37.933263+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:37.933263+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.343758+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.344274+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.391000+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.419651+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:38.677573+00:00", "trade", 5.865, 208.0]
["2026-09-15T19:53:38.678143+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.678148+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.678223+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.717908+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:38.768107+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:38.768132+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.768613+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.769054+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:38.814835+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:53:39.212900+00:00", "trade", 5.8608, 159.0]
["2026-09-15T19:53:39.234918+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:39.235763+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:39.300471+00:00", "trade", 5.8689, 100.0]
["2026-09-15T19:53:39.301504+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:39.379610+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:39.387343+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:39.409982+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:39.466324+00:00", "trade", 5.86, 730.0]
["2026-09-15T19:53:39.466917+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:39.514504+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:39.612297+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:53:39.784186+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:39.855130+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:40.024477+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:40.028131+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:40.531985+00:00", "trade", 5.86, 730.0]
["2026-09-15T19:53:40.536748+00:00", "trade", 5.8602, 730.0]
["2026-09-15T19:53:40.537386+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:41.054152+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:41.159934+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:53:41.160552+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:41.816944+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:41.870114+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:42.080867+00:00", "trade", 5.8689, 6.0]
["2026-09-15T19:53:42.122696+00:00", "trade", 5.8609, 21.0]
["2026-09-15T19:53:42.155266+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:53:42.248067+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:42.320278+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:42.320284+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:42.320725+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:42.321086+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:42.477885+00:00", "trade", 5.8608, 4.0]
["2026-09-15T19:53:42.477945+00:00", "trade", 5.8608, 124.0]
["2026-09-15T19:53:42.487773+00:00", "trade", 5.865, 3000.0]
["2026-09-15T19:53:42.488223+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:42.488223+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:42.489051+00:00", "trade", 5.8614, 55.0]
["2026-09-15T19:53:42.587730+00:00", "trade", 5.8656, 1091.0]
["2026-09-15T19:53:42.682936+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:42.980719+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:43.377286+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:43.742067+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:43.981179+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:43.981181+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:43.982028+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:44.076977+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:53:44.930944+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:45.034393+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:45.104492+00:00", "trade", 5.86, 30.0]
["2026-09-15T19:53:45.493350+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:45.493360+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:45.493841+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:45.494634+00:00", "trade", 5.8639, 51.0]
["2026-09-15T19:53:45.502034+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:53:45.505802+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:45.507080+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:45.508863+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:45.718504+00:00", "trade", 5.86, 600.0]
["2026-09-15T19:53:45.718510+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:45.718991+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:45.720819+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:45.743132+00:00", "trade", 5.8693, 45.0]
["2026-09-15T19:53:45.743720+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:45.765000+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:46.508153+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:46.556568+00:00", "trade", 5.8688, 200.0]
["2026-09-15T19:53:46.560234+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:53:46.628223+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:53:46.644572+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:53:46.660950+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:53:46.677233+00:00", "trade", 5.865, 4.0]
["2026-09-15T19:53:46.693610+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:46.709903+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:46.726198+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:46.742563+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:53:46.744139+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:46.758934+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:46.775272+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:46.791574+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:46.829641+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:53:47.900083+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:49.213957+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:53:49.238248+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:49.238295+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:49.296762+00:00", "trade", 5.8619, 71.0]
["2026-09-15T19:53:49.486565+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:49.486567+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:49.588283+00:00", "trade", 5.8687, 100.0]
["2026-09-15T19:53:50.020116+00:00", "trade", 5.865, 5.0]
["2026-09-15T19:53:50.034132+00:00", "trade", 5.86, 85.0]
["2026-09-15T19:53:50.034156+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:50.060153+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:50.384268+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:50.669361+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:50.786607+00:00", "trade", 5.8656, 100.0]
["2026-09-15T19:53:50.883460+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:51.009710+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:52.157282+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:52.410834+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:52.696919+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:53.113507+00:00", "trade", 5.86, 1700.0]
["2026-09-15T19:53:53.114036+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:53.114276+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:53.114791+00:00", "trade", 5.8605, 52.0]
["2026-09-15T19:53:53.120141+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:53.445448+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:53.560341+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:53.978269+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:54.100475+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:54.101918+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:54.109258+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:53:54.111910+00:00", "trade", 5.86, 7.0]
["2026-09-15T19:53:54.353877+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:54.518924+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:53:54.531416+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:54.532417+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:54.742861+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:53:54.771344+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:53:54.786325+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:54.829593+00:00", "trade", 5.8601, 89.0]
["2026-09-15T19:53:55.094442+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:55.427651+00:00", "trade", 5.865, 21.0]
["2026-09-15T19:53:55.585511+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:55.629434+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:55.693344+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:53:55.694433+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:55.700159+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:55.706453+00:00", "trade", 5.8602, 99.0]
["2026-09-15T19:53:55.766650+00:00", "trade", 5.865, 13.0]
["2026-09-15T19:53:55.959877+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:55.961035+00:00", "trade", 5.8686, 4.0]
["2026-09-15T19:53:56.088923+00:00", "trade", 5.865, 14.0]
["2026-09-15T19:53:56.211779+00:00", "trade", 5.8691, 100.0]
["2026-09-15T19:53:56.334315+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:53:56.364696+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:56.370088+00:00", "trade", 5.86, 148.0]
["2026-09-15T19:53:56.385193+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:53:56.417973+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:56.441589+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:56.441594+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:56.527022+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:53:57.207434+00:00", "trade", 5.8686, 100.0]
["2026-09-15T19:53:57.616983+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:57.890687+00:00", "trade", 5.8691, 38.0]
["2026-09-15T19:53:58.792032+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:53:58.792481+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:58.878370+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:58.878373+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:53:58.878376+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:58.878861+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:58.879137+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:59.383911+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:59.384633+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:59.399689+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:59.400579+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:59.401024+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:59.401054+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:53:59.401197+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:53:59.401259+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:59.401277+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:59.401740+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:53:59.561013+00:00", "trade", 5.8691, 200.0]
["2026-09-15T19:53:59.593620+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:00.013202+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:00.714735+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:54:01.681088+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:54:01.938415+00:00", "trade", 5.86, 1100.0]
["2026-09-15T19:54:01.938422+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:01.939264+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:01.939264+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:01.939693+00:00", "trade", 5.8607, 57.0]
["2026-09-15T19:54:01.957628+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:01.978182+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:02.028567+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:54:02.289912+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:54:02.589159+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:02.590437+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:02.638004+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:02.638015+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:02.638491+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:02.638491+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:02.638972+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:02.748808+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:02.961086+00:00", "trade", 5.8624, 500.0]
["2026-09-15T19:54:02.962231+00:00", "trade", 5.865, 105.0]
["2026-09-15T19:54:03.393529+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:03.393531+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:03.400340+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:03.460209+00:00", "trade", 5.8685, 100.0]
["2026-09-15T19:54:03.516458+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:03.746123+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:04.299404+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:54:04.525816+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:04.526293+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:04.556314+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:04.604649+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:04.605852+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:04.817999+00:00", "trade", 5.86, 5000.0]
["2026-09-15T19:54:04.819280+00:00", "trade", 5.8606, 53.0]
["2026-09-15T19:54:04.819343+00:00", "trade", 5.8603, 70.0]
["2026-09-15T19:54:04.919132+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:05.027910+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:05.091807+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:05.092288+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:05.193238+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:05.293465+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:05.293476+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:05.366168+00:00", "trade", 5.865, 400.0]
["2026-09-15T19:54:05.502729+00:00", "trade", 5.8615, 162.0]
["2026-09-15T19:54:05.580287+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:05.751486+00:00", "trade", 5.8689, 100.0]
["2026-09-15T19:54:05.834251+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:06.353730+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:06.353740+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:06.361748+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:54:06.362341+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:06.363119+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:06.396432+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:06.579773+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:07.009193+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:07.300891+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:07.441945+00:00", "trade", 5.8601, 99.0]
["2026-09-15T19:54:07.953481+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:54:07.953497+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:07.954019+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:07.960587+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:08.171932+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:08.214508+00:00", "trade", 5.8693, 100.0]
["2026-09-15T19:54:08.255191+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:08.255756+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:08.256237+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:08.341860+00:00", "trade", 5.8601, 182.0]
["2026-09-15T19:54:08.343042+00:00", "trade", 5.865, 7.0]
["2026-09-15T19:54:08.817329+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:54:08.817340+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:08.817822+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:08.889781+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:09.003817+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:54:09.030206+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:09.062498+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:09.083588+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:09.213338+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:54:09.213347+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:09.219848+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:09.271433+00:00", "trade", 5.861, 92.0]
["2026-09-15T19:54:09.333419+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:09.333427+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:09.611718+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:09.763712+00:00", "trade", 5.8687, 87.0]
["2026-09-15T19:54:09.870443+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:09.870724+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.012776+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.021828+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.023475+00:00", "trade", 5.865, 48.0]
["2026-09-15T19:54:10.027523+00:00", "trade", 5.865, 49.0]
["2026-09-15T19:54:10.033086+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:54:10.038813+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.046717+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.062625+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.168224+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:10.232366+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:54:10.232383+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.233650+00:00", "trade", 5.8611, 54.0]
["2026-09-15T19:54:10.340921+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:10.350087+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:54:10.382164+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:54:10.384074+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:10.495543+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:54:10.580314+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:54:10.600745+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:54:10.634409+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:11.051505+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:11.051535+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:11.932523+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:11.932887+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:11.934423+00:00", "trade", 5.86, 2200.0]
["2026-09-15T19:54:11.934433+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:11.934890+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:11.935100+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:11.935576+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:11.960440+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:12.124707+00:00", "trade", 5.8611, 29.0]
["2026-09-15T19:54:12.297639+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:12.310777+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:54:12.641970+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:12.662895+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:12.714423+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:12.819664+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:54:12.937950+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:12.937958+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:12.938440+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:12.938480+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:13.511654+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:13.565190+00:00", "trade", 5.865, 99.0]
["2026-09-15T19:54:13.981247+00:00", "trade", 5.865, 199.0]
["2026-09-15T19:54:13.981250+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:54:13.981250+00:00", "trade", 5.865, 1601.0]
["2026-09-15T19:54:13.981694+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:13.981694+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:13.982537+00:00", "trade", 5.8623, 67.0]
["2026-09-15T19:54:14.105619+00:00", "trade", 5.86, 730.0]
["2026-09-15T19:54:14.106255+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.230741+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.254618+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.314450+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.314886+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.458535+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:14.459134+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.528427+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:54:14.528433+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.528914+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.529275+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.600012+00:00", "trade", 5.868, 100.0]
["2026-09-15T19:54:14.601021+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.879713+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:14.887050+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:54:15.000838+00:00", "trade", 5.8686, 100.0]
["2026-09-15T19:54:15.088098+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:15.088574+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:15.217830+00:00", "trade", 5.8625, 730.0]
["2026-09-15T19:54:15.225372+00:00", "trade", 5.86, 56.0]
["2026-09-15T19:54:15.821548+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:15.941076+00:00", "trade", 5.8603, 99.0]
["2026-09-15T19:54:16.194798+00:00", "trade", 5.86, 730.0]
["2026-09-15T19:54:16.438898+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:16.581608+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:54:16.864872+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:54:16.977489+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:54:16.986929+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:17.049138+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:17.126948+00:00", "trade", 5.865, 500.0]
["2026-09-15T19:54:17.128238+00:00", "trade", 5.8617, 51.0]
["2026-09-15T19:54:17.290485+00:00", "trade", 5.86, 600.0]
["2026-09-15T19:54:17.290492+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:17.319525+00:00", "trade", 5.8612, 730.0]
["2026-09-15T19:54:17.320806+00:00", "trade", 5.8617, 51.0]
["2026-09-15T19:54:17.381888+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:17.514151+00:00", "trade", 5.8602, 99.0]
["2026-09-15T19:54:17.660175+00:00", "trade", 5.8685, 200.0]
["2026-09-15T19:54:17.899926+00:00", "trade", 5.8679, 100.0]
["2026-09-15T19:54:18.157211+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:18.225561+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:18.229166+00:00", "trade", 5.8602, 99.0]
["2026-09-15T19:54:18.500176+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:54:18.997585+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:18.997604+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:19.004709+00:00", "trade", 5.8601, 1000.0]
["2026-09-15T19:54:19.047658+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:19.058820+00:00", "trade", 5.862, 20.0]
["2026-09-15T19:54:19.423466+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:19.424028+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:19.653125+00:00", "trade", 5.8619, 40.0]
["2026-09-15T19:54:19.671658+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:19.723631+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:19.844356+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:19.844362+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:20.049700+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:20.103154+00:00", "trade", 5.8685, 31.0]
["2026-09-15T19:54:20.107748+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:20.107883+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:20.292021+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:54:20.405288+00:00", "trade", 5.86, 1239.0]
["2026-09-15T19:54:20.405295+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:20.406569+00:00", "trade", 5.8604, 62.0]
["2026-09-15T19:54:20.633106+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:20.759945+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:54:20.761190+00:00", "trade", 5.86, 18.0]
["2026-09-15T19:54:20.821366+00:00", "trade", 5.8678, 100.0]
["2026-09-15T19:54:21.893976+00:00", "trade", 5.86, 600.0]
["2026-09-15T19:54:21.893988+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:22.016087+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:54:22.016102+00:00", "trade", 5.8601, 1000.0]
["2026-09-15T19:54:22.016524+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:22.018436+00:00", "trade", 5.865, 1000.0]
["2026-09-15T19:54:22.063927+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:22.155973+00:00", "trade", 5.865, 200.0]
["2026-09-15T19:54:22.219942+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:22.220890+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:22.411277+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:23.235706+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:23.292902+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:23.631225+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:54:23.870866+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:23.871693+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:23.871873+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:23.931294+00:00", "trade", 5.8677, 6.0]
["2026-09-15T19:54:23.940126+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:23.940136+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:24.155251+00:00", "trade", 5.8605, 69.0]
["2026-09-15T19:54:24.344061+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:24.347859+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:24.349140+00:00", "trade", 5.8616, 51.0]
["2026-09-15T19:54:24.599806+00:00", "trade", 5.8677, 100.0]
["2026-09-15T19:54:24.669094+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:24.780605+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:54:24.782662+00:00", "trade", 5.8684, 100.0]
["2026-09-15T19:54:24.834095+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:24.834096+00:00", "trade", 5.86, 1400.0]
["2026-09-15T19:54:25.253352+00:00", "trade", 5.86, 1200.0]
["2026-09-15T19:54:25.333587+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:25.340019+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:25.340028+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:25.660048+00:00", "trade", 5.861, 172.0]
["2026-09-15T19:54:25.660078+00:00", "trade", 5.8611, 124.0]
["2026-09-15T19:54:25.660171+00:00", "trade", 5.861, 138.0]
["2026-09-15T19:54:25.660201+00:00", "trade", 5.8611, 165.0]
["2026-09-15T19:54:25.754914+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:25.754924+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:25.755365+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:25.756006+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:25.800079+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:25.982258+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:26.293771+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:26.298850+00:00", "trade", 5.86, 900.0]
["2026-09-15T19:54:26.298861+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:26.424756+00:00", "trade", 5.8685, 16500.0]
["2026-09-15T19:54:26.426067+00:00", "trade", 5.8651, 89.0]
["2026-09-15T19:54:26.426131+00:00", "trade", 5.8669, 228.0]
["2026-09-15T19:54:26.455714+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:26.457473+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:26.601215+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:26.782487+00:00", "trade", 5.8627, 1.0]
["2026-09-15T19:54:27.591057+00:00", "trade", 5.865, 8.0]
["2026-09-15T19:54:27.760245+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:27.760254+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:28.080747+00:00", "trade", 5.8682, 100.0]
["2026-09-15T19:54:28.163248+00:00", "trade", 5.8601, 2.0]
["2026-09-15T19:54:28.265335+00:00", "trade", 5.8653, 13.0]
["2026-09-15T19:54:28.533458+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:28.533462+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:28.599008+00:00", "trade", 5.87, 50.0]
["2026-09-15T19:54:28.615096+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:29.113896+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:29.113927+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:29.358150+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:54:29.411791+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:29.518942+00:00", "trade", 5.8633, 99.0]
["2026-09-15T19:54:29.719536+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:29.719564+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:29.720007+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.013229+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.019012+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.056592+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.056622+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.100346+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.131024+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.131254+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.311558+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.442900+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.442930+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.532713+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.541173+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.545835+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:30.638479+00:00", "trade", 5.865, 2000.0]
["2026-09-15T19:54:30.873949+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:31.067346+00:00", "trade", 5.865, 4.0]
["2026-09-15T19:54:31.070642+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:54:31.072545+00:00", "trade", 5.865, 4.0]
["2026-09-15T19:54:31.073715+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:54:31.075056+00:00", "trade", 5.865, 3.0]
["2026-09-15T19:54:31.122464+00:00", "trade", 5.8611, 1000.0]
["2026-09-15T19:54:31.122539+00:00", "trade", 5.8676, 100.0]
["2026-09-15T19:54:31.123748+00:00", "trade", 5.8623, 57.0]
["2026-09-15T19:54:31.274045+00:00", "trade", 5.865, 2.0]
["2026-09-15T19:54:31.420003+00:00", "trade", 5.8676, 100.0]
["2026-09-15T19:54:31.592943+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:31.593770+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:31.724386+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:31.778569+00:00", "trade", 5.865, 300.0]
["2026-09-15T19:54:31.779562+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:31.781396+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:31.791662+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:31.842327+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:31.842937+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:31.852073+00:00", "trade", 5.861, 180.0]
["2026-09-15T19:54:31.861020+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:32.241745+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:32.241745+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:32.241755+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:32.248328+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:32.258747+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:54:32.729212+00:00", "trade", 5.86, 97.0]
["2026-09-15T19:54:34.007749+00:00", "trade", 5.8601, 1000.0]
["2026-09-15T19:54:34.174053+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:34.550943+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:34.671261+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:34.671770+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:34.671775+00:00", "trade", 5.86, 6.0]
["2026-09-15T19:54:34.672171+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:34.737206+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:34.745408+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:54:34.784564+00:00", "trade", 5.865, 1.0]
["2026-09-15T19:54:35.384038+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:35.384524+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:35.413235+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:35.413854+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:35.419409+00:00", "trade", 5.86, 1000.0]
["2026-09-15T19:54:35.420687+00:00", "trade", 5.8606, 53.0]
["2026-09-15T19:54:35.444471+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:35.480745+00:00", "trade", 5.8602, 99.0]
["2026-09-15T19:54:35.683692+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:54:35.791077+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:35.791633+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:36.022660+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:36.038177+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:36.038187+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:36.039425+00:00", "trade", 5.8638, 50.0]
["2026-09-15T19:54:36.184177+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:36.268913+00:00", "trade", 5.8619, 99.0]
["2026-09-15T19:54:36.936220+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:37.014174+00:00", "trade", 5.865, 100.0]
["2026-09-15T19:54:37.040394+00:00", "quote", 5.86, 5.87]
["2026-09-15T19:54:37.135771+00:00", "trade", 5.868, 84.0]
["2026-09-15T19:54:37.184414+00:00", "trade", 5.86, 99.0]
["2026-09-15T19:54:37.202454+00:00", "trade", 5.8611, 1000.0]
["2026-09-15T19:54:37.217446+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217448+00:00", "trade", 5.86, 11.0]
["2026-09-15T19:54:37.217451+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217451+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217454+00:00", "trade", 5.86, 11.0]
["2026-09-15T19:54:37.217458+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:54:37.217460+00:00", "trade", 5.86, 600.0]
["2026-09-15T19:54:37.217464+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:54:37.217464+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217469+00:00", "trade", 5.86, 4100.0]
["2026-09-15T19:54:37.217469+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217469+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:37.217472+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:37.217472+00:00", "trade", 5.86, 5600.0]
["2026-09-15T19:54:37.217475+00:00", "trade", 5.86, 1700.0]
["2026-09-15T19:54:37.217475+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217478+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217478+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217482+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217482+00:00", "trade", 5.86, 1400.0]
["2026-09-15T19:54:37.217484+00:00", "trade", 5.86, 8.0]
["2026-09-15T19:54:37.217490+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:37.217490+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217496+00:00", "trade", 5.86, 600.0]
["2026-09-15T19:54:37.217496+00:00", "trade", 5.86, 500.0]
["2026-09-15T19:54:37.217500+00:00", "trade", 5.86, 3600.0]
["2026-09-15T19:54:37.217500+00:00", "trade", 5.86, 700.0]
["2026-09-15T19:54:37.217505+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217505+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:37.217505+00:00", "trade", 5.86, 7200.0]
["2026-09-15T19:54:37.217510+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217510+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:54:37.217511+00:00", "trade", 5.86, 78.0]
["2026-09-15T19:54:37.217514+00:00", "trade", 5.86, 103.0]
["2026-09-15T19:54:37.217600+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217602+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217604+00:00", "trade", 5.86, 4800.0]
["2026-09-15T19:54:37.217613+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:37.217615+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217653+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217653+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217653+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217653+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217701+00:00", "trade", 5.86, 70.0]
["2026-09-15T19:54:37.217701+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217705+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217706+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217706+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217710+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217710+00:00", "trade", 5.86, 5300.0]
["2026-09-15T19:54:37.217710+00:00", "trade", 5.86, 128.0]
["2026-09-15T19:54:37.217713+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217716+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217719+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:37.217719+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:54:37.217736+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217761+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217771+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217771+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217776+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217811+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217831+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217901+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217971+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.217971+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.218066+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.218112+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.218157+00:00", "quote", 5.86, 5.86]
["2026-09-15T19:54:37.218161+00:00", "trade", 5.86, 300.0]
["2026-09-15T19:54:37.218172+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218197+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218252+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218302+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218362+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218372+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218464+00:00", "trade", 5.86, 200.0]
["2026-09-15T19:54:37.218533+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218553+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218563+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218568+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218583+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218738+00:00", "trade", 5.86, 1733.0]
["2026-09-15T19:54:37.218748+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218792+00:00", "trade", 5.8604, 89.0]
["2026-09-15T19:54:37.218818+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218823+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218834+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218838+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218852+00:00", "trade", 5.86, 58.0]
["2026-09-15T19:54:37.218867+00:00", "trade", 5.86, 1140.0]
["2026-09-15T19:54:37.218883+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218964+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.218964+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.219009+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.219089+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.219249+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.219290+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.219319+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.219450+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.219604+00:00", "trade", 5.86, 7200.0]
["2026-09-15T19:54:37.220873+00:00", "trade", 5.86, 52.0]
["2026-09-15T19:54:37.221630+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.222131+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.222984+00:00", "trade", 5.855, 85.0]
["2026-09-15T19:54:37.235364+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:54:37.235840+00:00", "trade", 5.8533, 99.0]
["2026-09-15T19:54:37.235854+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.239087+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:54:37.239090+00:00", "trade", 5.855, 292.0]
["2026-09-15T19:54:37.255533+00:00", "trade", 5.855, 2658.0]
["2026-09-15T19:54:37.256022+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.256811+00:00", "trade", 5.8549, 91.0]
["2026-09-15T19:54:37.276430+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.277212+00:00", "trade", 5.8532, 73.0]
["2026-09-15T19:54:37.330529+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.444825+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.445517+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.450193+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.492940+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.580964+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.581466+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.581589+00:00", "trade", 5.85, 824.0]
["2026-09-15T19:54:37.581637+00:00", "trade", 5.85, 78.0]
["2026-09-15T19:54:37.581652+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:54:37.581710+00:00", "trade", 5.85, 10.0]
["2026-09-15T19:54:37.582389+00:00", "trade", 5.85, 10.0]
["2026-09-15T19:54:37.582518+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.583478+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:54:37.583499+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:54:37.583538+00:00", "trade", 5.855, 26.0]
["2026-09-15T19:54:37.583547+00:00", "trade", 5.85, 26.0]
["2026-09-15T19:54:37.584783+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:37.585032+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:54:37.588743+00:00", "trade", 5.85, 152.0]
["2026-09-15T19:54:37.595645+00:00", "trade", 5.852, 1.0]
["2026-09-15T19:54:37.604374+00:00", "trade", 5.8672, 100.0]
["2026-09-15T19:54:37.608729+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:54:37.622715+00:00", "trade", 5.8532, 4.0]
["2026-09-15T19:54:37.798820+00:00", "trade", 5.8533, 1.0]
["2026-09-15T19:54:37.881501+00:00", "trade", 5.8614, 128.0]
["2026-09-15T19:54:37.881561+00:00", "trade", 5.8614, 6.0]
["2026-09-15T19:54:37.881621+00:00", "trade", 5.8614, 66.0]
["2026-09-15T19:54:37.887714+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.888309+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.888344+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.962273+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.962273+00:00", "trade", 5.85, 2834.0]
["2026-09-15T19:54:37.962282+00:00", "trade", 5.85, 25.0]
["2026-09-15T19:54:37.962285+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:54:37.962285+00:00", "trade", 5.85, 3536.0]
["2026-09-15T19:54:37.962297+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.962550+00:00", "trade", 5.85, 30.0]
["2026-09-15T19:54:37.962553+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.962556+00:00", "trade", 5.85, 48.0]
["2026-09-15T19:54:37.962560+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:54:37.962560+00:00", "trade", 5.85, 134.0]
["2026-09-15T19:54:37.962565+00:00", "trade", 5.85, 160.0]
["2026-09-15T19:54:37.962565+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.962568+00:00", "trade", 5.85, 1142.0]
["2026-09-15T19:54:37.962568+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:54:37.962571+00:00", "trade", 5.85, 4693.0]
["2026-09-15T19:54:37.962571+00:00", "trade", 5.85, 1721.0]
["2026-09-15T19:54:37.962682+00:00", "trade", 5.85, 81.0]
["2026-09-15T19:54:37.962715+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.962724+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.962724+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:54:37.962733+00:00", "trade", 5.85, 131.0]
["2026-09-15T19:54:37.962771+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.962959+00:00", "trade", 5.85, 9.0]
["2026-09-15T19:54:37.962992+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:54:37.962996+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.962998+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.962998+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.963001+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.963004+00:00", "trade", 5.85, 117.0]
["2026-09-15T19:54:37.963106+00:00", "trade", 5.85, 9.0]
["2026-09-15T19:54:37.963116+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:54:37.963116+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:54:37.963118+00:00", "trade", 5.85, 3000.0]
["2026-09-15T19:54:37.963118+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:54:37.963121+00:00", "trade", 5.85, 6600.0]
["2026-09-15T19:54:37.963133+00:00", "trade", 5.85, 9418.0]
["2026-09-15T19:54:37.963167+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963252+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963252+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963293+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963293+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963368+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963368+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963554+00:00", "trade", 5.8502, 50.0]
["2026-09-15T19:54:37.963573+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963578+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:54:37.963617+00:00", "trade", 5.85, 82.0]
["2026-09-15T19:54:37.963680+00:00", "trade", 5.85, 129.0]
["2026-09-15T19:54:37.963804+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963844+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.963882+00:00", "trade", 5.85, 54.0]
["2026-09-15T19:54:37.963942+00:00", "trade", 5.85, 169.0]
["2026-09-15T19:54:37.963999+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:54:37.964279+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:54:37.964285+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.964390+00:00", "trade", 5.85, 65.0]
["2026-09-15T19:54:37.964441+00:00", "trade", 5.85, 87.0]
["2026-09-15T19:54:37.964492+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.964544+00:00", "trade", 5.85, 273.0]
["2026-09-15T19:54:37.964544+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.964547+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.964549+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.964549+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.964552+00:00", "trade", 5.85, 11.0]
["2026-09-15T19:54:37.964606+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.964649+00:00", "trade", 5.85, 19.0]
["2026-09-15T19:54:37.964655+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:37.964661+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.964664+00:00", "trade", 5.85, 519.0]
["2026-09-15T19:54:37.965252+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.965403+00:00", "trade", 5.851, 226.0]
["2026-09-15T19:54:37.968094+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.970034+00:00", "trade", 5.8501, 114.0]
["2026-09-15T19:54:37.970305+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:37.971592+00:00", "trade", 5.8501, 55.0]
["2026-09-15T19:54:37.974755+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:37.994618+00:00", "trade", 5.855, 2900.0]
["2026-09-15T19:54:37.995893+00:00", "trade", 5.8506, 50.0]
["2026-09-15T19:54:37.995953+00:00", "trade", 5.855, 84.0]
["2026-09-15T19:54:38.002647+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:54:38.003236+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:54:38.005203+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:38.010066+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:38.010840+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.011427+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.068398+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:38.068407+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.071859+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:54:38.073131+00:00", "trade", 5.8517, 52.0]
["2026-09-15T19:54:38.095817+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.121423+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.142744+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.238909+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:54:38.238921+00:00", "trade", 5.85, 9.0]
["2026-09-15T19:54:38.240365+00:00", "trade", 5.85, 808.0]
["2026-09-15T19:54:38.241450+00:00", "trade", 5.85, 4257.0]
["2026-09-15T19:54:38.241484+00:00", "trade", 5.85, 36.0]
["2026-09-15T19:54:38.242737+00:00", "trade", 5.85, 149.0]
["2026-09-15T19:54:38.584049+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:54:38.771268+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:38.771358+00:00", "trade", 5.85, 719.0]
["2026-09-15T19:54:38.771784+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.772275+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.781692+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.789295+00:00", "trade", 5.8501, 20.0]
["2026-09-15T19:54:38.852948+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:54:38.854238+00:00", "trade", 5.85, 52.0]
["2026-09-15T19:54:38.900268+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:38.900274+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:38.912273+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:39.123420+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:54:39.123430+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:39.127384+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:39.254994+00:00", "trade", 5.852, 1.0]
["2026-09-15T19:54:39.276369+00:00", "trade", 5.852, 1.0]
["2026-09-15T19:54:39.339333+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:54:39.498391+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:39.683437+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:54:39.683451+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:39.684715+00:00", "trade", 5.85, 61.0]
["2026-09-15T19:54:39.705413+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:39.875973+00:00", "trade", 5.855, 50.0]
["2026-09-15T19:54:39.896226+00:00", "trade", 5.852, 5.0]
["2026-09-15T19:54:39.909393+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.198901+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.206949+00:00", "trade", 5.85, 159.0]
["2026-09-15T19:54:40.282234+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.282840+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.332488+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:54:40.407450+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:54:40.408158+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.408469+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.408530+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:54:40.409010+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.409456+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.409596+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.420598+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.443798+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.452654+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.474405+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.474866+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.600099+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.640174+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.662101+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.702523+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.707985+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.761942+00:00", "trade", 5.85, 974.0]
["2026-09-15T19:54:40.761951+00:00", "trade", 5.8501, 974.0]
["2026-09-15T19:54:40.762101+00:00", "trade", 5.8501, 26.0]
["2026-09-15T19:54:40.762550+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.763223+00:00", "trade", 5.852, 55.0]
["2026-09-15T19:54:40.763532+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.763783+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:40.772449+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:41.052203+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:41.052213+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:41.183390+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:41.183408+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:54:41.184677+00:00", "trade", 5.8501, 58.0]
["2026-09-15T19:54:41.186382+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:41.424573+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:41.530737+00:00", "trade", 5.858, 1000.0]
["2026-09-15T19:54:41.608141+00:00", "trade", 5.858, 1000.0]
["2026-09-15T19:54:41.713992+00:00", "trade", 5.858, 100.0]
["2026-09-15T19:54:41.715074+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:41.715700+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:41.792464+00:00", "trade", 5.858, 100.0]
["2026-09-15T19:54:41.873500+00:00", "trade", 5.858, 100.0]
["2026-09-15T19:54:41.950080+00:00", "trade", 5.858, 100.0]
["2026-09-15T19:54:42.022772+00:00", "trade", 5.858, 100.0]
["2026-09-15T19:54:42.094583+00:00", "trade", 5.855, 50.0]
["2026-09-15T19:54:42.104780+00:00", "trade", 5.858, 100.0]
["2026-09-15T19:54:42.430301+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:54:42.430905+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:42.431376+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:42.474006+00:00", "trade", 5.8519, 50.0]
["2026-09-15T19:54:42.486922+00:00", "trade", 5.858, 179.0]
["2026-09-15T19:54:42.564329+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:43.069358+00:00", "trade", 5.8567, 29.0]
["2026-09-15T19:54:44.286050+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:54:44.286069+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:44.303702+00:00", "trade", 5.85, 952.0]
["2026-09-15T19:54:44.303716+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:44.321068+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:44.321077+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:44.442545+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:54:44.646658+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:44.647939+00:00", "trade", 5.8503, 52.0]
["2026-09-15T19:54:44.720354+00:00", "trade", 5.8709, 100.0]
["2026-09-15T19:54:45.019700+00:00", "trade", 5.85, 14.0]
["2026-09-15T19:54:45.020100+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:45.020148+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:45.020154+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:45.020506+00:00", "trade", 5.85, 41.0]
["2026-09-15T19:54:45.020876+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:45.023587+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:45.023607+00:00", "trade", 5.85, 2100.0]
["2026-09-15T19:54:45.024885+00:00", "trade", 5.85, 77.0]
["2026-09-15T19:54:45.038733+00:00", "trade", 5.85, 65.0]
["2026-09-15T19:54:45.039154+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:45.040782+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:45.041163+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:45.049062+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:45.122864+00:00", "trade", 5.8519, 36.0]
["2026-09-15T19:54:46.070593+00:00", "trade", 5.85, 14.0]
["2026-09-15T19:54:46.383098+00:00", "trade", 5.851, 500.0]
["2026-09-15T19:54:47.139793+00:00", "trade", 5.8638, 300.0]
["2026-09-15T19:54:47.289395+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:54:47.670326+00:00", "trade", 5.8652, 40.0]
["2026-09-15T19:54:47.748734+00:00", "trade", 5.8652, 100.0]
["2026-09-15T19:54:47.997506+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:54:47.998116+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:47.998571+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:54:47.998717+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:47.998754+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:54:47.998944+00:00", "trade", 5.855, 9.0]
["2026-09-15T19:54:47.999037+00:00", "trade", 5.85, 196.0]
["2026-09-15T19:54:47.999040+00:00", "trade", 5.85, 204.0]
["2026-09-15T19:54:47.999434+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:47.999955+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.000035+00:00", "trade", 5.8513, 56.0]
["2026-09-15T19:54:48.000255+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:54:48.000483+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:54:48.000512+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.000592+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.000993+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.001474+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.001554+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.002035+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.002356+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.010916+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.046201+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:54:48.046210+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.047482+00:00", "trade", 5.85, 55.0]
["2026-09-15T19:54:48.056527+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:54:48.080371+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:54:48.080759+00:00", "trade", 5.8501, 39.0]
["2026-09-15T19:54:48.199117+00:00", "trade", 5.8651, 49.0]
["2026-09-15T19:54:48.199409+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:48.199419+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.234097+00:00", "trade", 5.851, 4000.0]
["2026-09-15T19:54:48.344128+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:54:48.356286+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:48.409503+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.410371+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.419452+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.438447+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:48.438457+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.463653+00:00", "trade", 5.854, 500.0]
["2026-09-15T19:54:48.522868+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.553175+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:48.571637+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:54:48.785376+00:00", "trade", 5.8707, 100.0]
["2026-09-15T19:54:49.404694+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:49.431342+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:49.998155+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:54:49.998159+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.012469+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:50.026858+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:54:50.028674+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:50.037698+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.047622+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.047847+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.051631+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.058157+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.148879+00:00", "trade", 5.85, 28.0]
["2026-09-15T19:54:50.209642+00:00", "trade", 5.85, 265.0]
["2026-09-15T19:54:50.209647+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.305975+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:54:50.344502+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.345073+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.345530+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.354406+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:50.501512+00:00", "trade", 5.8635, 100.0]
["2026-09-15T19:54:50.561393+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:51.051934+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:51.051943+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:51.195950+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:54:51.325786+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:54:51.600227+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:52.942828+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:54:52.942864+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:54:52.949333+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:54:52.949964+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:52.950395+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:53.133334+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:54:53.133345+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:53.140181+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:54:53.641178+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:53.641182+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:53.910826+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:54:54.306882+00:00", "trade", 5.8501, 1000.0]
["2026-09-15T19:54:54.418991+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:54:55.045775+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:55.045786+00:00", "trade", 5.85, 109.0]
["2026-09-15T19:54:55.582682+00:00", "trade", 5.855, 18.0]
["2026-09-15T19:54:56.000591+00:00", "trade", 5.8649, 100.0]
["2026-09-15T19:54:56.293811+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:56.423730+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:56.833589+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:57.066107+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:54:57.179011+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:54:57.179411+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:54:57.180244+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:54:57.180589+00:00", "trade", 5.85, 96.0]
["2026-09-15T19:54:57.203077+00:00", "trade", 5.85, 801.0]
["2026-09-15T19:54:57.863497+00:00", "trade", 5.8564, 114.0]
["2026-09-15T19:54:57.960138+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:54:57.960146+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:58.075997+00:00", "trade", 5.8547, 3.0]
["2026-09-15T19:54:58.084610+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:54:58.084649+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:54:58.084881+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:54:58.084914+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:54:58.085888+00:00", "trade", 5.8514, 59.0]
["2026-09-15T19:54:58.085915+00:00", "trade", 5.8648, 100.0]
["2026-09-15T19:54:58.086862+00:00", "trade", 5.85, 43.0]
["2026-09-15T19:54:58.089428+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:58.089430+00:00", "trade", 5.85, 667.0]
["2026-09-15T19:54:58.371681+00:00", "trade", 5.85, 2000.0]
["2026-09-15T19:54:58.372959+00:00", "trade", 5.8509, 96.0]
["2026-09-15T19:54:58.837539+00:00", "trade", 5.85, 99.0]
["2026-09-15T19:54:58.941334+00:00", "trade", 5.8533, 99.0]
["2026-09-15T19:54:59.001947+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:59.005090+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:59.019699+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:59.020551+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:54:59.162495+00:00", "trade", 5.855, 5.0]
["2026-09-15T19:54:59.500221+00:00", "trade", 5.8628, 100.0]
["2026-09-15T19:54:59.520023+00:00", "trade", 5.8508, 2000.0]
["2026-09-15T19:54:59.521307+00:00", "trade", 5.8509, 64.0]
["2026-09-15T19:55:00.013241+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:00.040611+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:00.050354+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:00.052659+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:00.062518+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:00.096739+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:00.120274+00:00", "trade", 5.8645, 200.0]
["2026-09-15T19:55:00.510944+00:00", "trade", 5.858, 26.0]
["2026-09-15T19:55:01.002938+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.022589+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.051985+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.051989+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.074067+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.146902+00:00", "trade", 5.855, 217.0]
["2026-09-15T19:55:01.192526+00:00", "trade", 5.85, 99.0]
["2026-09-15T19:55:01.192629+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.192656+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:55:01.192659+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:01.192659+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.192662+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:55:01.192662+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.192666+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:01.192666+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:01.192668+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.192671+00:00", "trade", 5.85, 83.0]
["2026-09-15T19:55:01.192884+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.193028+00:00", "trade", 5.85, 1192.0]
["2026-09-15T19:55:01.193511+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.193549+00:00", "trade", 5.85, 8.0]
["2026-09-15T19:55:01.193601+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.193631+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.193912+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.194195+00:00", "trade", 5.85, 60.0]
["2026-09-15T19:55:01.194323+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.194358+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.194964+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.195281+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:01.195527+00:00", "trade", 5.85, 58.0]
["2026-09-15T19:55:01.195759+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:55:01.196451+00:00", "trade", 5.85, 97.0]
["2026-09-15T19:55:01.201298+00:00", "trade", 5.8507, 52.0]
["2026-09-15T19:55:01.203743+00:00", "trade", 5.8504, 65.0]
["2026-09-15T19:55:01.203895+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.203895+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.206579+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:01.218024+00:00", "trade", 5.85, 83.0]
["2026-09-15T19:55:01.218350+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.220027+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.220645+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.220649+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.220770+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.224838+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:01.228303+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.247202+00:00", "trade", 5.851, 302.0]
["2026-09-15T19:55:01.250041+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.299502+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.315284+00:00", "trade", 5.852, 99.0]
["2026-09-15T19:55:01.316613+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:01.334054+00:00", "trade", 5.85, 258.0]
["2026-09-15T19:55:01.352591+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:01.452476+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:55:01.525459+00:00", "trade", 5.8575, 263.0]
["2026-09-15T19:55:01.733767+00:00", "trade", 5.855, 204.0]
["2026-09-15T19:55:01.735048+00:00", "trade", 5.8523, 52.0]
["2026-09-15T19:55:01.885553+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.886961+00:00", "trade", 5.85, 42.0]
["2026-09-15T19:55:01.889808+00:00", "trade", 5.85, 255.0]
["2026-09-15T19:55:01.889817+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:01.889817+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.889820+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:01.889838+00:00", "trade", 5.85, 1845.0]
["2026-09-15T19:55:01.891098+00:00", "trade", 5.8515, 53.0]
["2026-09-15T19:55:01.891162+00:00", "trade", 5.85, 77.0]
["2026-09-15T19:55:02.002182+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:02.042265+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:55:02.046232+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:02.193515+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:02.493511+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:02.571801+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:02.591319+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:02.591361+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:02.689457+00:00", "trade", 5.8642, 125.0]
["2026-09-15T19:55:02.755277+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:02.760979+00:00", "trade", 5.85, 1200.0]
["2026-09-15T19:55:02.761056+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:02.762260+00:00", "trade", 5.8506, 50.0]
["2026-09-15T19:55:02.762314+00:00", "trade", 5.85, 73.0]
["2026-09-15T19:55:02.831268+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:02.906702+00:00", "trade", 5.85, 46.0]
["2026-09-15T19:55:02.906741+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:02.907469+00:00", "trade", 5.85, 454.0]
["2026-09-15T19:55:02.907532+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:55:02.908016+00:00", "trade", 5.85, 62.0]
["2026-09-15T19:55:02.984652+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:03.206705+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:03.253381+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:55:03.254656+00:00", "trade", 5.85, 60.0]
["2026-09-15T19:55:03.254713+00:00", "trade", 5.85, 52.0]
["2026-09-15T19:55:03.448169+00:00", "trade", 5.85, 18.0]
["2026-09-15T19:55:03.475627+00:00", "trade", 5.8519, 64.0]
["2026-09-15T19:55:03.552234+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:55:03.552568+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:03.552757+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:03.553269+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:03.622423+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:03.680832+00:00", "trade", 5.852, 99.0]
["2026-09-15T19:55:03.806028+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:03.806070+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:04.319586+00:00", "trade", 5.8505, 2000.0]
["2026-09-15T19:55:04.320867+00:00", "trade", 5.8506, 69.0]
["2026-09-15T19:55:04.323579+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:04.372942+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:04.540749+00:00", "trade", 5.87, 100.0]
["2026-09-15T19:55:05.333379+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.353076+00:00", "trade", 5.85, 17.0]
["2026-09-15T19:55:05.353079+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:05.353081+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.353530+00:00", "trade", 5.85, 850.0]
["2026-09-15T19:55:05.353533+00:00", "trade", 5.85, 83.0]
["2026-09-15T19:55:05.353539+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:05.354028+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.354750+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.354755+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.354829+00:00", "trade", 5.8504, 66.0]
["2026-09-15T19:55:05.360684+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.360690+00:00", "trade", 5.85, 45.0]
["2026-09-15T19:55:05.361155+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.371278+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:05.371540+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.395323+00:00", "trade", 5.8519, 56.0]
["2026-09-15T19:55:05.396664+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.461763+00:00", "trade", 5.8699, 100.0]
["2026-09-15T19:55:05.515970+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:05.517248+00:00", "trade", 5.8506, 52.0]
["2026-09-15T19:55:05.683504+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:05.684057+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.687618+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:55:05.688197+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.688601+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:55:05.689822+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:05.691064+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:55:05.719731+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:05.720200+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:05.720394+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.720985+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.732863+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.732863+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:05.857535+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.031205+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:06.031215+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:06.031356+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:06.031398+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:06.031794+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.031864+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:55:06.031864+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.032491+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.033388+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.128248+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.243808+00:00", "trade", 5.85, 2000.0]
["2026-09-15T19:55:06.245086+00:00", "trade", 5.85, 84.0]
["2026-09-15T19:55:06.245146+00:00", "trade", 5.8503, 76.0]
["2026-09-15T19:55:06.432203+00:00", "trade", 5.8511, 400.0]
["2026-09-15T19:55:06.437110+00:00", "trade", 5.85, 555.0]
["2026-09-15T19:55:06.437113+00:00", "trade", 5.85, 545.0]
["2026-09-15T19:55:06.520925+00:00", "trade", 5.8697, 100.0]
["2026-09-15T19:55:06.551795+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.594820+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:55:06.601373+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:06.676675+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:06.929976+00:00", "trade", 5.8637, 100.0]
["2026-09-15T19:55:07.402753+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:07.404590+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:07.405868+00:00", "trade", 5.8505, 52.0]
["2026-09-15T19:55:07.438442+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:07.443025+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:07.587396+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:07.637446+00:00", "trade", 5.855, 3286.0]
["2026-09-15T19:55:07.638736+00:00", "trade", 5.8549, 101.0]
["2026-09-15T19:55:07.638793+00:00", "trade", 5.8534, 106.0]
["2026-09-15T19:55:07.639455+00:00", "trade", 5.86, 35.0]
["2026-09-15T19:55:07.797661+00:00", "trade", 5.8501, 2000.0]
["2026-09-15T19:55:07.798939+00:00", "trade", 5.8503, 59.0]
["2026-09-15T19:55:07.979118+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:07.980417+00:00", "trade", 5.8502, 51.0]
["2026-09-15T19:55:07.993476+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:08.246874+00:00", "trade", 5.8647, 100.0]
["2026-09-15T19:55:08.275114+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:55:08.298182+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:08.465087+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:08.466257+00:00", "trade", 5.855, 112.0]
["2026-09-15T19:55:08.500190+00:00", "trade", 5.862, 5.0]
["2026-09-15T19:55:08.936522+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.160196+00:00", "trade", 5.862, 100.0]
["2026-09-15T19:55:09.409885+00:00", "trade", 5.85, 25.0]
["2026-09-15T19:55:09.409972+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.410378+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:09.410499+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.410514+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.410554+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.410955+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.412182+00:00", "trade", 5.85, 479.0]
["2026-09-15T19:55:09.412967+00:00", "trade", 5.85, 896.0]
["2026-09-15T19:55:09.413040+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:09.413467+00:00", "trade", 5.8503, 53.0]
["2026-09-15T19:55:09.414315+00:00", "trade", 5.85, 69.0]
["2026-09-15T19:55:09.414375+00:00", "trade", 5.8502, 74.0]
["2026-09-15T19:55:09.425409+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.425469+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.526592+00:00", "trade", 5.85, 120.0]
["2026-09-15T19:55:09.527376+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.686835+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.736254+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:55:09.736299+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:55:09.737568+00:00", "trade", 5.85, 61.0]
["2026-09-15T19:55:09.849758+00:00", "trade", 5.8635, 100.0]
["2026-09-15T19:55:09.914106+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:09.955519+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.004821+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.005317+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.208841+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.217301+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.218574+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.238732+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.238772+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.353332+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:10.360065+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:10.499435+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:55:10.499504+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:10.542990+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.555164+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.618277+00:00", "trade", 5.8501, 99.0]
["2026-09-15T19:55:10.619558+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:10.621125+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:55:10.662551+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:10.662740+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.695648+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:10.715699+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:10.926308+00:00", "trade", 5.855, 6000.0]
["2026-09-15T19:55:10.927610+00:00", "trade", 5.8545, 191.0]
["2026-09-15T19:55:10.927670+00:00", "trade", 5.8548, 124.0]
["2026-09-15T19:55:11.003911+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.007710+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.008507+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.008632+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.209488+00:00", "trade", 5.8634, 100.0]
["2026-09-15T19:55:11.210973+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.222635+00:00", "trade", 5.8511, 2.0]
["2026-09-15T19:55:11.222701+00:00", "trade", 5.8511, 4.0]
["2026-09-15T19:55:11.222765+00:00", "trade", 5.8511, 4.0]
["2026-09-15T19:55:11.222825+00:00", "trade", 5.8511, 56.0]
["2026-09-15T19:55:11.222888+00:00", "trade", 5.8511, 65.0]
["2026-09-15T19:55:11.222948+00:00", "trade", 5.8511, 157.0]
["2026-09-15T19:55:11.249013+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.249459+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.287719+00:00", "trade", 5.851, 2000.0]
["2026-09-15T19:55:11.288997+00:00", "trade", 5.851, 58.0]
["2026-09-15T19:55:11.333840+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.654386+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.684843+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:55:11.866034+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.913497+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.933134+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:11.979516+00:00", "trade", 5.8501, 3000.0]
["2026-09-15T19:55:11.980794+00:00", "trade", 5.8501, 87.0]
["2026-09-15T19:55:11.980857+00:00", "trade", 5.8505, 100.0]
["2026-09-15T19:55:12.039667+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.049465+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.268681+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.280740+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.353190+00:00", "trade", 5.855, 1000.0]
["2026-09-15T19:55:12.354205+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.354535+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.354661+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.354701+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.377690+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.434621+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:12.435618+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.435819+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.898846+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:12.899074+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:12.899445+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.900027+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.900034+00:00", "trade", 5.85, 2500.0]
["2026-09-15T19:55:12.900513+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:12.901315+00:00", "trade", 5.8516, 110.0]
["2026-09-15T19:55:12.901375+00:00", "trade", 5.8516, 76.0]
["2026-09-15T19:55:13.394006+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:13.394036+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:13.400949+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:13.401599+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.401599+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.401875+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:55:13.402160+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.402210+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.402391+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.402411+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.402451+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.402521+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.519354+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.519850+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.829370+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:13.921531+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:13.921531+00:00", "trade", 5.85, 25.0]
["2026-09-15T19:55:14.080474+00:00", "trade", 5.85, 3000.0]
["2026-09-15T19:55:14.081746+00:00", "trade", 5.85, 117.0]
["2026-09-15T19:55:14.081797+00:00", "trade", 5.85, 81.0]
["2026-09-15T19:55:14.156877+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:14.193323+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:14.199686+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:14.362943+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:14.436424+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:14.439070+00:00", "trade", 5.8519, 39.0]
["2026-09-15T19:55:14.760799+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:14.760850+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:14.973488+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:14.974138+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:14.974366+00:00", "trade", 5.855, 8.0]
["2026-09-15T19:55:14.984482+00:00", "trade", 5.851, 106.0]
["2026-09-15T19:55:15.094872+00:00", "trade", 5.8501, 225.0]
["2026-09-15T19:55:15.114765+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:15.331731+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:15.450247+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:15.514034+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:15.538231+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:15.829770+00:00", "trade", 5.8501, 3000.0]
["2026-09-15T19:55:15.831054+00:00", "trade", 5.8501, 124.0]
["2026-09-15T19:55:15.831114+00:00", "trade", 5.8501, 86.0]
["2026-09-15T19:55:15.836500+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:15.894659+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:15.947121+00:00", "trade", 5.863, 138.0]
["2026-09-15T19:55:15.998711+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:16.157615+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:55:16.157618+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:16.158345+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:16.158523+00:00", "trade", 5.855, 18.0]
["2026-09-15T19:55:16.158786+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:17.033851+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:17.365346+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:17.365944+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:17.366542+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:17.366542+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:17.851824+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:17.851869+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:17.852456+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:17.853114+00:00", "trade", 5.8513, 50.0]
["2026-09-15T19:55:17.853177+00:00", "trade", 5.8511, 79.0]
["2026-09-15T19:55:17.853237+00:00", "trade", 5.8511, 54.0]
["2026-09-15T19:55:17.932802+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:17.997812+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:18.092816+00:00", "trade", 5.85, 750.0]
["2026-09-15T19:55:18.092877+00:00", "trade", 5.85, 750.0]
["2026-09-15T19:55:18.094095+00:00", "trade", 5.85, 65.0]
["2026-09-15T19:55:18.094158+00:00", "trade", 5.85, 60.0]
["2026-09-15T19:55:18.451189+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:18.559597+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:18.592530+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:18.679237+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:55:18.900109+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:19.019785+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.154908+00:00", "trade", 5.8511, 1500.0]
["2026-09-15T19:55:19.156189+00:00", "trade", 5.8505, 88.0]
["2026-09-15T19:55:19.344262+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.655396+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.655895+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:55:19.656474+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.657089+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:55:19.658463+00:00", "trade", 5.852, 40.0]
["2026-09-15T19:55:19.659501+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:19.660863+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:19.661982+00:00", "trade", 5.855, 4.0]
["2026-09-15T19:55:19.662496+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:19.663121+00:00", "trade", 5.855, 4.0]
["2026-09-15T19:55:19.684415+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.694840+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.756863+00:00", "trade", 5.855, 3000.0]
["2026-09-15T19:55:19.757654+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.757831+00:00", "trade", 5.85, 3000.0]
["2026-09-15T19:55:19.758135+00:00", "trade", 5.855, 89.0]
["2026-09-15T19:55:19.758189+00:00", "trade", 5.8531, 107.0]
["2026-09-15T19:55:19.759103+00:00", "trade", 5.85, 87.0]
["2026-09-15T19:55:19.759161+00:00", "trade", 5.85, 60.0]
["2026-09-15T19:55:19.810284+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.897065+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.897121+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.897677+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.899393+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:19.900514+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.900604+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.900875+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.915479+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.927493+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.927753+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.928681+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.952923+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:19.953398+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:19.953798+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:19.954021+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:19.984297+00:00", "trade", 5.855, 147.0]
["2026-09-15T19:55:20.032267+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.080850+00:00", "trade", 5.861, 100.0]
["2026-09-15T19:55:20.174405+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:20.198165+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:20.198168+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:20.198171+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:20.198177+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:20.198451+00:00", "trade", 5.855, 199.0]
["2026-09-15T19:55:20.198529+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:20.198568+00:00", "trade", 5.855, 2004.0]
["2026-09-15T19:55:20.199452+00:00", "trade", 5.855, 51.0]
["2026-09-15T19:55:20.199840+00:00", "trade", 5.855, 70.0]
["2026-09-15T19:55:20.199888+00:00", "trade", 5.855, 83.0]
["2026-09-15T19:55:20.582205+00:00", "trade", 5.855, 41.0]
["2026-09-15T19:55:20.582499+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.582752+00:00", "trade", 5.855, 330.0]
["2026-09-15T19:55:20.584421+00:00", "trade", 5.85, 41.0]
["2026-09-15T19:55:20.585573+00:00", "trade", 5.85, 59.0]
["2026-09-15T19:55:20.586163+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.588150+00:00", "trade", 5.85, 271.0]
["2026-09-15T19:55:20.588810+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.596177+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.700458+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:20.722714+00:00", "trade", 5.855, 556.0]
["2026-09-15T19:55:20.768858+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.768913+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.813889+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:20.813950+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.039245+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.074339+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:21.099989+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.100180+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.100235+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.163661+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.232948+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:55:21.233000+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.233026+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:21.233086+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.233141+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.233993+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.234028+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.234073+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.234198+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.241576+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:21.242919+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.243341+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:21.244638+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.307984+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.337223+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.371144+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.444895+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:21.444898+00:00", "trade", 5.855, 14.0]
["2026-09-15T19:55:21.459780+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:21.478106+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:21.588485+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.598990+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.599384+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:21.599952+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:21.744005+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:21.754204+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:22.232337+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:55:22.327256+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:22.347457+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:22.370183+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:22.918902+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.102152+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:23.221802+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.364812+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.381968+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.420831+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:23.604366+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.610738+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:23.612089+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.696275+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.773328+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.773378+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:23.912899+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.070158+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.095468+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.130196+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.130211+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:24.130847+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.131178+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.131369+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.135228+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.135254+00:00", "trade", 5.85, 102.0]
["2026-09-15T19:55:24.136168+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:24.136288+00:00", "trade", 5.85, 55.0]
["2026-09-15T19:55:24.148665+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.169989+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:24.430567+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:24.523350+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.673507+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.808478+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.808999+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.809480+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.838329+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:24.958925+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.216132+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.216924+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.306762+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.307238+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.387033+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.387093+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.403587+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.403642+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.678260+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:25.790646+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:25.793238+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:25.797601+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:25.806082+00:00", "trade", 5.855, 39.0]
["2026-09-15T19:55:25.874226+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.874229+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.874233+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.874293+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.874729+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.874738+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.874828+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.874858+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:55:25.874912+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.874921+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.874932+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.874936+00:00", "trade", 5.855, 299.0]
["2026-09-15T19:55:25.874936+00:00", "trade", 5.855, 201.0]
["2026-09-15T19:55:25.874936+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.874955+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.874955+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.874957+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.874957+00:00", "trade", 5.855, 1500.0]
["2026-09-15T19:55:25.874975+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.874975+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.874987+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.875011+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.875073+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.875339+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.875372+00:00", "trade", 5.855, 55.0]
["2026-09-15T19:55:25.875381+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875453+00:00", "trade", 5.855, 82.0]
["2026-09-15T19:55:25.875484+00:00", "trade", 5.855, 4100.0]
["2026-09-15T19:55:25.875484+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875487+00:00", "trade", 5.855, 464.0]
["2026-09-15T19:55:25.875514+00:00", "trade", 5.855, 139.0]
["2026-09-15T19:55:25.875532+00:00", "trade", 5.855, 1336.0]
["2026-09-15T19:55:25.875571+00:00", "trade", 5.855, 260.0]
["2026-09-15T19:55:25.875637+00:00", "trade", 5.855, 57.0]
["2026-09-15T19:55:25.875655+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875679+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875703+00:00", "trade", 5.855, 21.0]
["2026-09-15T19:55:25.875763+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875769+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875784+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:25.875787+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:55:25.875826+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:55:25.875829+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875847+00:00", "trade", 5.855, 1100.0]
["2026-09-15T19:55:25.875871+00:00", "trade", 5.855, 1300.0]
["2026-09-15T19:55:25.875883+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:25.875905+00:00", "trade", 5.855, 60.0]
["2026-09-15T19:55:25.875953+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.875971+00:00", "trade", 5.855, 626.0]
["2026-09-15T19:55:25.876031+00:00", "trade", 5.855, 1700.0]
["2026-09-15T19:55:25.876109+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.876124+00:00", "trade", 5.855, 274.0]
["2026-09-15T19:55:25.876190+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.876199+00:00", "trade", 5.855, 1226.0]
["2026-09-15T19:55:25.876386+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.876891+00:00", "trade", 5.855, 1500.0]
["2026-09-15T19:55:25.876951+00:00", "trade", 5.855, 274.0]
["2026-09-15T19:55:25.876972+00:00", "trade", 5.855, 63.0]
["2026-09-15T19:55:25.877011+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:25.877062+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:55:25.877078+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.877080+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.877080+00:00", "trade", 5.855, 600.0]
["2026-09-15T19:55:25.877083+00:00", "trade", 5.855, 700.0]
["2026-09-15T19:55:25.877086+00:00", "trade", 5.855, 1500.0]
["2026-09-15T19:55:25.877104+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.877155+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.877185+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.877194+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.877210+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.877261+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.877318+00:00", "trade", 5.855, 525.0]
["2026-09-15T19:55:25.877384+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.877513+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.877739+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.878280+00:00", "trade", 5.855, 105.0]
["2026-09-15T19:55:25.879143+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.879146+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.879146+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.879164+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.879167+00:00", "trade", 5.855, 700.0]
["2026-09-15T19:55:25.879167+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.879308+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.879940+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.879989+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.880421+00:00", "trade", 5.8538, 50.0]
["2026-09-15T19:55:25.880755+00:00", "trade", 5.855, 32.0]
["2026-09-15T19:55:25.880996+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.881224+00:00", "trade", 5.855, 775.0]
["2026-09-15T19:55:25.881329+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.881805+00:00", "trade", 5.855, 1600.0]
["2026-09-15T19:55:25.882096+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.882277+00:00", "trade", 5.855, 4600.0]
["2026-09-15T19:55:25.882574+00:00", "trade", 5.855, 10.0]
["2026-09-15T19:55:25.882818+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.883016+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:25.883263+00:00", "trade", 5.855, 1818.0]
["2026-09-15T19:55:25.883516+00:00", "trade", 5.855, 82.0]
["2026-09-15T19:55:25.883648+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.886532+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:25.888992+00:00", "trade", 5.855, 1100.0]
["2026-09-15T19:55:25.889052+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:25.890555+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.891881+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:25.933994+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.943171+00:00", "trade", 5.855, 900.0]
["2026-09-15T19:55:25.944994+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.954040+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:55:25.958205+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.958260+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.984432+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.984523+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:25.984874+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:25.999709+00:00", "trade", 5.855, 1100.0]
["2026-09-15T19:55:26.043357+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.047467+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.061927+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:26.062518+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.068297+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.123919+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:26.148142+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.150196+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.210515+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.210595+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.241734+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.250911+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.250966+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.390472+00:00", "trade", 5.86, 12.0]
["2026-09-15T19:55:26.392357+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.392412+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:26.400594+00:00", "trade", 5.86, 85.0]
["2026-09-15T19:55:26.403983+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:26.411708+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.411793+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.430031+00:00", "trade", 5.8551, 200.0]
["2026-09-15T19:55:26.430628+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.432943+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.433875+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:55:26.434452+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.445368+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.482593+00:00", "trade", 5.855, 600.0]
["2026-09-15T19:55:26.545136+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:55:26.545731+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.588833+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:26.600802+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:26.644673+00:00", "trade", 5.855, 9.0]
["2026-09-15T19:55:26.724401+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:26.825652+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:26.832986+00:00", "trade", 5.855, 274.0]
["2026-09-15T19:55:26.833010+00:00", "trade", 5.855, 75.0]
["2026-09-15T19:55:26.833034+00:00", "trade", 5.855, 170.0]
["2026-09-15T19:55:26.872340+00:00", "trade", 5.855, 368.0]
["2026-09-15T19:55:26.872346+00:00", "trade", 5.855, 913.0]
["2026-09-15T19:55:26.944771+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:26.953678+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:27.138780+00:00", "trade", 5.8621, 97.0]
["2026-09-15T19:55:27.190900+00:00", "trade", 5.855, 688.0]
["2026-09-15T19:55:27.198998+00:00", "trade", 5.855, 118.0]
["2026-09-15T19:55:27.300886+00:00", "trade", 5.8602, 6.0]
["2026-09-15T19:55:27.360855+00:00", "trade", 5.8621, 100.0]
["2026-09-15T19:55:27.412078+00:00", "trade", 5.855, 5000.0]
["2026-09-15T19:55:27.412622+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.412682+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.412762+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.441465+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.470561+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:27.506204+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.511041+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.528387+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.539323+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.539383+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.551793+00:00", "trade", 5.855, 700.0]
["2026-09-15T19:55:27.565010+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:27.590129+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.590209+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.613319+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.613394+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.613563+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:27.613578+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:27.613584+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.613605+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:27.613635+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:55:27.657043+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.662170+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.684018+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:27.728948+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.758252+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:55:27.768997+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:55:27.846147+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:27.885226+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:55:27.953040+00:00", "trade", 5.855, 700.0]
["2026-09-15T19:55:28.033222+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:28.039871+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:55:28.048613+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:28.049435+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:28.053304+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:28.247800+00:00", "trade", 5.8533, 33.0]
["2026-09-15T19:55:28.270447+00:00", "trade", 5.8533, 1.0]
["2026-09-15T19:55:28.310761+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:28.530253+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:28.584559+00:00", "trade", 5.86, 3.0]
["2026-09-15T19:55:28.711797+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:29.011495+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:29.012083+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.012153+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.012394+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:55:29.023264+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.062853+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.072546+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.165172+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.165202+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.343054+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.419661+00:00", "trade", 5.8601, 4.0]
["2026-09-15T19:55:29.441934+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.444034+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.479108+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.539186+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:29.622734+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:55:29.643849+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.700571+00:00", "trade", 5.8565, 85.0]
["2026-09-15T19:55:29.702772+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:29.778477+00:00", "trade", 5.8533, 1.0]
["2026-09-15T19:55:29.783717+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:29.828994+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:30.013257+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:30.123238+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:30.173298+00:00", "trade", 5.8619, 100.0]
["2026-09-15T19:55:30.284427+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:55:30.377934+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:55:30.385503+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:30.428935+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:30.429897+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:30.527681+00:00", "trade", 5.855, 30.0]
["2026-09-15T19:55:30.580896+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:30.858807+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.082084+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:31.082165+00:00", "trade", 5.855, 700.0]
["2026-09-15T19:55:31.231507+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.377880+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.457339+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.551217+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.552711+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.552831+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.564203+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.564278+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.565155+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.569741+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.619595+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:31.665868+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:31.667621+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:31.670234+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:31.672135+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:32.124545+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:32.125437+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:32.127161+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:32.179535+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:32.329641+00:00", "trade", 5.8556, 400.0]
["2026-09-15T19:55:32.401167+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:32.496564+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:32.576215+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:32.576218+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:32.576218+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:32.580179+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:55:32.581354+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:32.584322+00:00", "trade", 5.8556, 1.0]
["2026-09-15T19:55:32.796431+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:32.903025+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.134234+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.173452+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.191185+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.191230+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.191537+00:00", "trade", 5.855, 540.0]
["2026-09-15T19:55:33.195666+00:00", "trade", 5.855, 2600.0]
["2026-09-15T19:55:33.210059+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.210115+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.210165+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.369022+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.405228+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.590168+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.632744+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.796764+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:33.929835+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:34.021335+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:34.181743+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:55:34.433833+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:34.446232+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:34.750914+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:34.871693+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:34.957722+00:00", "trade", 5.855, 18.0]
["2026-09-15T19:55:35.197934+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:35.237548+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:35.457507+00:00", "trade", 5.8565, 9.0]
["2026-09-15T19:55:35.478450+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:35.743179+00:00", "trade", 5.855, 71.0]
["2026-09-15T19:55:35.793133+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:35.800890+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:35.885488+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:35.959248+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:36.040050+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:36.202410+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:55:36.232558+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:36.378725+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:36.590422+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:36.590599+00:00", "trade", 5.855, 19.0]
["2026-09-15T19:55:36.590648+00:00", "trade", 5.855, 56.0]
["2026-09-15T19:55:36.591050+00:00", "trade", 5.855, 75.0]
["2026-09-15T19:55:36.591252+00:00", "trade", 5.855, 64.0]
["2026-09-15T19:55:36.591282+00:00", "trade", 5.855, 76.0]
["2026-09-15T19:55:36.623492+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:36.650944+00:00", "trade", 5.8665, 400.0]
["2026-09-15T19:55:36.716668+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:36.980856+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:37.193662+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:37.340182+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:37.490136+00:00", "trade", 5.856, 4000.0]
["2026-09-15T19:55:37.492482+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:37.495005+00:00", "trade", 5.855, 43.0]
["2026-09-15T19:55:37.553882+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:55:37.569877+00:00", "trade", 5.8613, 100.0]
["2026-09-15T19:55:37.686974+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:37.730678+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:37.790610+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:37.792706+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:37.803601+00:00", "trade", 5.855, 1038.0]
["2026-09-15T19:55:37.803610+00:00", "trade", 5.855, 1038.0]
["2026-09-15T19:55:37.803613+00:00", "trade", 5.855, 921.0]
["2026-09-15T19:55:37.803794+00:00", "trade", 5.855, 629.0]
["2026-09-15T19:55:37.804627+00:00", "trade", 5.855, 665.0]
["2026-09-15T19:55:37.804633+00:00", "trade", 5.855, 1845.0]
["2026-09-15T19:55:37.804888+00:00", "trade", 5.8546, 50.0]
["2026-09-15T19:55:37.805746+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:37.806588+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:37.813552+00:00", "trade", 5.85, 7364.0]
["2026-09-15T19:55:37.821494+00:00", "trade", 5.8595, 100.0]
["2026-09-15T19:55:37.940025+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:37.954871+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:38.061930+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:38.063605+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:38.259490+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:38.386500+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:55:38.851360+00:00", "trade", 5.8593, 200.0]
["2026-09-15T19:55:38.864772+00:00", "trade", 5.8593, 100.0]
["2026-09-15T19:55:38.870567+00:00", "trade", 5.8593, 100.0]
["2026-09-15T19:55:38.910742+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:38.915594+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:38.915855+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:38.915861+00:00", "trade", 5.855, 1500.0]
["2026-09-15T19:55:39.032813+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:39.064621+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:39.073065+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:55:39.091496+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:39.251683+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:39.419624+00:00", "trade", 5.8608, 90.0]
["2026-09-15T19:55:39.423858+00:00", "trade", 5.855, 2300.0]
["2026-09-15T19:55:39.731020+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:39.814064+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:39.915006+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:55:40.031451+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.159280+00:00", "trade", 5.8593, 100.0]
["2026-09-15T19:55:40.208365+00:00", "trade", 5.8593, 100.0]
["2026-09-15T19:55:40.297764+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.480356+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:55:40.507005+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:40.511016+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.514385+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:55:40.517602+00:00", "trade", 5.855, 600.0]
["2026-09-15T19:55:40.519862+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.521105+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.550229+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.550266+00:00", "trade", 5.85, 73.0]
["2026-09-15T19:55:40.550269+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:40.550269+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:40.550272+00:00", "trade", 5.85, 327.0]
["2026-09-15T19:55:40.550755+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.555880+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:40.595126+00:00", "trade", 5.8593, 300.0]
["2026-09-15T19:55:40.620483+00:00", "trade", 5.8607, 500.0]
["2026-09-15T19:55:40.627968+00:00", "trade", 5.8593, 1200.0]
["2026-09-15T19:55:40.634944+00:00", "trade", 5.8593, 100.0]
["2026-09-15T19:55:40.680695+00:00", "trade", 5.8607, 500.0]
["2026-09-15T19:55:40.703724+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.703804+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.747474+00:00", "trade", 5.8562, 9.0]
["2026-09-15T19:55:40.810457+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.857106+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:40.859939+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:40.867730+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:40.869667+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:40.886215+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:40.896115+00:00", "trade", 5.8593, 100.0]
["2026-09-15T19:55:40.902349+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:40.918924+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:40.930307+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.935148+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:40.951708+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:40.968025+00:00", "trade", 5.855, 4.0]
["2026-09-15T19:55:40.969621+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:40.977880+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:40.977924+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:40.986074+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:40.988010+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:40.989402+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:40.991622+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:41.000700+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:41.012222+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:41.017164+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:41.022441+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:41.023928+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:55:41.032769+00:00", "trade", 5.85, 74.0]
["2026-09-15T19:55:41.033031+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:41.033265+00:00", "trade", 5.855, 4.0]
["2026-09-15T19:55:41.049903+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:41.054738+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:41.167639+00:00", "trade", 5.8661, 37.0]
["2026-09-15T19:55:41.346722+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:41.360926+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:55:41.629053+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:41.644545+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:41.746407+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:41.747158+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:41.817703+00:00", "trade", 5.8552, 1095.0]
["2026-09-15T19:55:41.822902+00:00", "trade", 5.8529, 364.0]
["2026-09-15T19:55:41.844334+00:00", "trade", 5.8561, 9.0]
["2026-09-15T19:55:42.122696+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:42.239915+00:00", "trade", 5.8661, 100.0]
["2026-09-15T19:55:42.343972+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:42.514302+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:42.695322+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:42.695591+00:00", "trade", 5.855, 71.0]
["2026-09-15T19:55:42.695612+00:00", "trade", 5.85, 71.0]
["2026-09-15T19:55:42.695715+00:00", "trade", 5.855, 429.0]
["2026-09-15T19:55:42.696304+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:42.698554+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:42.730610+00:00", "trade", 5.8607, 100.0]
["2026-09-15T19:55:42.883278+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.081138+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:55:43.154869+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.233194+00:00", "trade", 5.86, 853.0]
["2026-09-15T19:55:43.581728+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.581778+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.598268+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.666294+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.829352+00:00", "trade", 5.8544, 500.0]
["2026-09-15T19:55:43.829963+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.832082+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:55:43.844360+00:00", "trade", 5.8514, 1500.0]
["2026-09-15T19:55:43.874424+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.929147+00:00", "trade", 5.8606, 90.0]
["2026-09-15T19:55:43.946255+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.946706+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:43.950651+00:00", "trade", 5.855, 150.0]
["2026-09-15T19:55:44.458378+00:00", "trade", 5.85, 99.0]
["2026-09-15T19:55:44.554796+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:44.630410+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:44.631388+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:44.662596+00:00", "trade", 5.8533, 99.0]
["2026-09-15T19:55:44.686223+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:44.686539+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:44.700372+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:44.708599+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:44.709188+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:44.710650+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:44.776889+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:44.871238+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:44.979696+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:45.208945+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:45.444305+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:45.469967+00:00", "trade", 5.8503, 500.0]
["2026-09-15T19:55:45.470006+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:45.470319+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:55:45.470713+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:45.470770+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:55:45.480167+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:45.480786+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:45.494043+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:45.494324+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:45.757297+00:00", "trade", 5.855, 71.0]
["2026-09-15T19:55:45.764240+00:00", "trade", 5.853, 400.0]
["2026-09-15T19:55:45.964421+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.088254+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:55:46.088837+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.089313+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.234067+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.389251+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.390213+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.392854+00:00", "trade", 5.855, 80.0]
["2026-09-15T19:55:46.393456+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.533925+00:00", "trade", 5.855, 144.0]
["2026-09-15T19:55:46.663262+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.715601+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:46.988314+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.445300+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.457240+00:00", "trade", 5.8501, 1500.0]
["2026-09-15T19:55:47.464348+00:00", "trade", 5.855, 40.0]
["2026-09-15T19:55:47.474595+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.560920+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.561061+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.561557+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.561693+00:00", "trade", 5.855, 15.0]
["2026-09-15T19:55:47.562051+00:00", "trade", 5.855, 63.0]
["2026-09-15T19:55:47.569944+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:55:47.577989+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:55:47.578442+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.584283+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:47.610067+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.614186+00:00", "trade", 5.855, 40.0]
["2026-09-15T19:55:47.614773+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.615999+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.616002+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:55:47.616011+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.616026+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.616032+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.616032+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:47.616131+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:55:47.616131+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.616188+00:00", "trade", 5.85, 51.0]
["2026-09-15T19:55:47.616378+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:47.616381+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:47.616382+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.616384+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:55:47.616432+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.616438+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:55:47.616438+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.616438+00:00", "trade", 5.85, 125.0]
["2026-09-15T19:55:47.616456+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:55:47.616507+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:47.616507+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.616511+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:47.616511+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:55:47.616567+00:00", "trade", 5.8517, 485.0]
["2026-09-15T19:55:47.616653+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.617397+00:00", "trade", 5.85, 469.0]
["2026-09-15T19:55:47.618068+00:00", "trade", 5.85, 492.0]
["2026-09-15T19:55:47.618291+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.618893+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.618903+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.619028+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.624151+00:00", "trade", 5.8501, 127.0]
["2026-09-15T19:55:47.628118+00:00", "trade", 5.852, 15.0]
["2026-09-15T19:55:47.662697+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.721935+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:55:47.722534+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.727326+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:47.740602+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.093150+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.093278+00:00", "trade", 5.85, 14.0]
["2026-09-15T19:55:48.201220+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:48.202029+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.212845+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:48.214674+00:00", "trade", 5.855, 6.0]
["2026-09-15T19:55:48.246249+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.247400+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:48.590588+00:00", "trade", 5.855, 12.0]
["2026-09-15T19:55:48.617366+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.624581+00:00", "trade", 5.855, 15.0]
["2026-09-15T19:55:48.837998+00:00", "trade", 5.85, 43.0]
["2026-09-15T19:55:48.837998+00:00", "trade", 5.85, 383.0]
["2026-09-15T19:55:48.838001+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:48.838031+00:00", "trade", 5.85, 74.0]
["2026-09-15T19:55:48.838526+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.844952+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.927843+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:48.928435+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.928876+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:48.934174+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.091743+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.206721+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.208334+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:49.257131+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.406054+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:55:49.664484+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.664557+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:49.664795+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.664980+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.668198+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.750754+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:49.751787+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.752543+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.828369+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.829291+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.876453+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.927284+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:49.952629+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:50.011825+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:50.011880+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:50.012827+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:50.120134+00:00", "trade", 5.85, 29.0]
["2026-09-15T19:55:50.120173+00:00", "trade", 5.85, 271.0]
["2026-09-15T19:55:50.120628+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:50.278665+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:55:50.552685+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:50.629506+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:55:50.640782+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:50.841527+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:50.927508+00:00", "trade", 5.85, 3000.0]
["2026-09-15T19:55:50.960003+00:00", "trade", 5.8583, 4.0]
["2026-09-15T19:55:51.259873+00:00", "trade", 5.8657, 100.0]
["2026-09-15T19:55:51.324217+00:00", "trade", 5.8501, 1500.0]
["2026-09-15T19:55:51.324820+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:51.325498+00:00", "trade", 5.8516, 50.0]
["2026-09-15T19:55:51.331295+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:51.549123+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:51.570709+00:00", "trade", 5.8603, 100.0]
["2026-09-15T19:55:51.791287+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:51.840733+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:55:52.254650+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:52.266032+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:52.352066+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:52.444301+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:52.445539+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.163831+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.164763+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.309899+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:53.310504+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.310940+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.315372+00:00", "trade", 5.85, 159.0]
["2026-09-15T19:55:53.315411+00:00", "trade", 5.85, 89.0]
["2026-09-15T19:55:53.315982+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.348231+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:53.349231+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.497948+00:00", "trade", 5.8529, 3000.0]
["2026-09-15T19:55:53.550104+00:00", "trade", 5.8602, 100.0]
["2026-09-15T19:55:53.551061+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.556103+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.598943+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:55:53.599556+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.613840+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.620378+00:00", "trade", 5.8602, 189.0]
["2026-09-15T19:55:53.672610+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.802497+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:55:53.803095+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:53.803892+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:54.387002+00:00", "trade", 5.85, 8.0]
["2026-09-15T19:55:54.961243+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:55.324281+00:00", "trade", 5.85, 2000.0]
["2026-09-15T19:55:55.351718+00:00", "trade", 5.85, 1200.0]
["2026-09-15T19:55:55.473707+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:55.741715+00:00", "trade", 5.855, 21.0]
["2026-09-15T19:55:55.829349+00:00", "trade", 5.85, 34.0]
["2026-09-15T19:55:55.841204+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:55.841622+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:55.842325+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:56.059438+00:00", "trade", 5.8582, 20.0]
["2026-09-15T19:55:56.077358+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:55:56.120027+00:00", "trade", 5.855, 9.0]
["2026-09-15T19:55:56.492455+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:56.720562+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:56.920962+00:00", "trade", 5.852, 1564.0]
["2026-09-15T19:55:56.921566+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:56.937569+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:56.993885+00:00", "trade", 5.8511, 2000.0]
["2026-09-15T19:55:56.994474+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:56.998003+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.033303+00:00", "trade", 5.85, 66.0]
["2026-09-15T19:55:57.033324+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:55:57.033327+00:00", "trade", 5.85, 528.0]
["2026-09-15T19:55:57.035632+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.039436+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.040409+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:57.109735+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:55:57.155502+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.168518+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.173916+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.196379+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.242038+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.332339+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:57.384216+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.384917+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:57.880732+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:57.881943+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:57.885841+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:58.021600+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:58.022825+00:00", "trade", 5.8655, 3400.0]
["2026-09-15T19:55:58.024663+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:55:58.066216+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:58.198969+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:55:58.364828+00:00", "trade", 5.8523, 400.0]
["2026-09-15T19:55:58.374947+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:58.470337+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:58.473449+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:58.474020+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:58.474026+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:58.656254+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:55:58.707805+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:55:58.708658+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:58.963178+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:58.964100+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:58.975050+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:58.976115+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:59.142279+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.142319+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.274718+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.474685+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:55:59.603550+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.604507+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.679741+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.680653+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.703097+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.820581+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.932933+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:55:59.960411+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:55:59.960904+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.013274+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.087959+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:00.259985+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.529727+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:00.547421+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:00.561693+00:00", "trade", 5.8551, 3.0]
["2026-09-15T19:56:00.786311+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.835388+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.860888+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.861064+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:56:00.868461+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:56:00.870599+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:00.874668+00:00", "trade", 5.85, 2500.0]
["2026-09-15T19:56:00.875122+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.875132+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.900492+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.937044+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.937490+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:00.992877+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:01.015240+00:00", "trade", 5.85, 3000.0]
["2026-09-15T19:56:01.038993+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:01.055621+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:01.144905+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:01.175079+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:01.323918+00:00", "trade", 5.855, 853.0]
["2026-09-15T19:56:01.386993+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:01.682553+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:01.691848+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:56:01.728304+00:00", "trade", 5.85, 2000.0]
["2026-09-15T19:56:01.781100+00:00", "trade", 5.85, 1200.0]
["2026-09-15T19:56:01.805356+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:56:01.805386+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:56:01.805407+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:56:01.805443+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:56:01.805464+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:56:01.805476+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:56:01.805512+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:56:01.805557+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:56:01.805608+00:00", "trade", 5.855, 920.0]
["2026-09-15T19:56:01.835224+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:01.857482+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:02.177108+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:02.192751+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:02.200729+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:02.321983+00:00", "trade", 5.8596, 95.0]
["2026-09-15T19:56:02.709788+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:02.824844+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:56:02.826967+00:00", "trade", 5.8501, 92.0]
["2026-09-15T19:56:02.830444+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:56:03.021262+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.021698+00:00", "trade", 5.85, 96.0]
["2026-09-15T19:56:03.021752+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:56:03.021933+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:56:03.021996+00:00", "trade", 5.85, 99.0]
["2026-09-15T19:56:03.022868+00:00", "trade", 5.85, 205.0]
["2026-09-15T19:56:03.023139+00:00", "trade", 5.855, 99.0]
["2026-09-15T19:56:03.023746+00:00", "trade", 5.855, 96.0]
["2026-09-15T19:56:03.024041+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:56:03.024215+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:56:03.025773+00:00", "trade", 5.855, 205.0]
["2026-09-15T19:56:03.027262+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027332+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027437+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027497+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027572+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027643+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027728+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027783+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027858+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027923+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.027998+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.028053+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.181388+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.181447+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:03.181458+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.181538+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.181598+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.208451+00:00", "trade", 5.855, 3000.0]
["2026-09-15T19:56:03.260147+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:56:03.260670+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:03.261596+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:56:03.276181+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:56:03.308791+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:03.473848+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.473910+00:00", "trade", 5.855, 1574.0]
["2026-09-15T19:56:03.473910+00:00", "trade", 5.855, 576.0]
["2026-09-15T19:56:03.473928+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.474008+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.474073+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.474364+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.474925+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.554149+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:03.561929+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:03.573801+00:00", "trade", 5.855, 3500.0]
["2026-09-15T19:56:03.659815+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:03.662861+00:00", "trade", 5.8553, 2.0]
["2026-09-15T19:56:03.742268+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:56:03.827701+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:56:04.020880+00:00", "trade", 5.8559, 100.0]
["2026-09-15T19:56:04.092486+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:56:04.093074+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.093145+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.093240+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.093310+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.262878+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.263184+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:04.263250+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:56:04.263444+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.263860+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.263941+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.279568+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.280938+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:04.281377+00:00", "trade", 5.855, 5.0]
["2026-09-15T19:56:04.281380+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:04.281383+00:00", "trade", 5.855, 288.0]
["2026-09-15T19:56:04.293150+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.313358+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.313358+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.333997+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.358721+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.359372+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.407387+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:04.450848+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:04.556506+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.019307+00:00", "trade", 5.85, 3000.0]
["2026-09-15T19:56:05.071514+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:05.189245+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.189340+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.189721+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.190001+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.190082+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.265621+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.266588+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.358497+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:05.364456+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.072671+00:00", "trade", 5.855, 8.0]
["2026-09-15T19:56:06.073360+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:06.073917+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.073988+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:06.074027+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.074214+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:06.074363+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.203771+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.430037+00:00", "trade", 5.85, 268.0]
["2026-09-15T19:56:06.571951+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:06.603867+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.604343+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.613825+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.664435+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:06.900481+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.141750+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.336518+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:07.337215+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:07.337730+00:00", "trade", 5.855, 9.0]
["2026-09-15T19:56:07.337763+00:00", "trade", 5.855, 6.0]
["2026-09-15T19:56:07.337821+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.337901+00:00", "trade", 5.855, 161.0]
["2026-09-15T19:56:07.348170+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.348252+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:07.387672+00:00", "trade", 5.8521, 66.0]
["2026-09-15T19:56:07.461014+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.700070+00:00", "trade", 5.8558, 6.0]
["2026-09-15T19:56:07.700077+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.700598+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.779500+00:00", "trade", 5.8647, 100.0]
["2026-09-15T19:56:07.826412+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.833188+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.866342+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:07.999130+00:00", "trade", 5.85, 130.0]
["2026-09-15T19:56:08.022324+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:08.023696+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:08.023723+00:00", "trade", 5.85, 1200.0]
["2026-09-15T19:56:08.024327+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.178822+00:00", "trade", 5.8599, 100.0]
["2026-09-15T19:56:08.318817+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.319779+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.320261+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.668215+00:00", "trade", 5.8501, 3000.0]
["2026-09-15T19:56:08.669460+00:00", "trade", 5.8519, 50.0]
["2026-09-15T19:56:08.676828+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.676884+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:56:08.676893+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.676978+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677038+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677124+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677204+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677284+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677339+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677349+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677429+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677490+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677585+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677605+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.677645+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.709330+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.776508+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:08.777126+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.970877+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:08.972625+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:08.972853+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.018932+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:09.019089+00:00", "trade", 5.85, 80.0]
["2026-09-15T19:56:09.019092+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.019095+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.019095+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:09.019100+00:00", "trade", 5.85, 219.0]
["2026-09-15T19:56:09.019100+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.019103+00:00", "trade", 5.85, 60.0]
["2026-09-15T19:56:09.019317+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:56:09.019321+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.019321+00:00", "trade", 5.85, 57.0]
["2026-09-15T19:56:09.019324+00:00", "trade", 5.85, 150.0]
["2026-09-15T19:56:09.019329+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.019329+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.019352+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.019353+00:00", "trade", 5.85, 453.0]
["2026-09-15T19:56:09.019928+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.020051+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.020342+00:00", "trade", 5.85, 140.0]
["2026-09-15T19:56:09.020992+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:09.021446+00:00", "trade", 5.85, 145.0]
["2026-09-15T19:56:09.021607+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.021808+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.021840+00:00", "trade", 5.851, 456.0]
["2026-09-15T19:56:09.022074+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:09.022610+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.027336+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.054841+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.062259+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:09.062605+00:00", "trade", 5.85, 10.0]
["2026-09-15T19:56:09.063143+00:00", "trade", 5.85, 10.0]
["2026-09-15T19:56:09.069136+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.123566+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:09.162493+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:09.162497+00:00", "trade", 5.85, 3500.0]
["2026-09-15T19:56:09.162502+00:00", "trade", 5.85, 34.0]
["2026-09-15T19:56:09.162502+00:00", "trade", 5.85, 1300.0]
["2026-09-15T19:56:09.162505+00:00", "trade", 5.85, 1500.0]
["2026-09-15T19:56:09.162509+00:00", "trade", 5.85, 46.0]
["2026-09-15T19:56:09.162512+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162514+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162514+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162517+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162517+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162565+00:00", "trade", 5.85, 697.0]
["2026-09-15T19:56:09.162565+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:09.162572+00:00", "trade", 5.85, 135.0]
["2026-09-15T19:56:09.162572+00:00", "trade", 5.85, 91.0]
["2026-09-15T19:56:09.162575+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162578+00:00", "trade", 5.85, 4800.0]
["2026-09-15T19:56:09.162580+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:56:09.162584+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162587+00:00", "trade", 5.85, 5000.0]
["2026-09-15T19:56:09.162587+00:00", "trade", 5.85, 5600.0]
["2026-09-15T19:56:09.162588+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.162593+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162593+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:56:09.162593+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.162593+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.162599+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:09.162599+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:09.162602+00:00", "trade", 5.85, 6300.0]
["2026-09-15T19:56:09.162602+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162606+00:00", "trade", 5.85, 1300.0]
["2026-09-15T19:56:09.162606+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162611+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162611+00:00", "trade", 5.85, 66.0]
["2026-09-15T19:56:09.162611+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:09.162614+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162614+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162614+00:00", "trade", 5.85, 99.0]
["2026-09-15T19:56:09.162616+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.162616+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:56:09.162753+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.162793+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.162818+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.162848+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:09.162908+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.162928+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.163014+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:09.163128+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:56:09.163229+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163229+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163239+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163254+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163309+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163349+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163354+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163359+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163364+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163377+00:00", "trade", 5.85, 35.0]
["2026-09-15T19:56:09.163379+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:09.163404+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163420+00:00", "trade", 5.85, 9165.0]
["2026-09-15T19:56:09.163423+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:09.163424+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163425+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:09.163435+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163435+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163543+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:09.163560+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163650+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163695+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163775+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163780+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163936+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.163966+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.164121+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.164176+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.164297+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.164358+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:09.164617+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.164791+00:00", "trade", 5.8501, 50.0]
["2026-09-15T19:56:09.164868+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.165154+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.165621+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.165672+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:09.165738+00:00", "trade", 5.845, 220.0]
["2026-09-15T19:56:09.165775+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.165775+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.165795+00:00", "trade", 5.845, 280.0]
["2026-09-15T19:56:09.165858+00:00", "trade", 5.845, 102.0]
["2026-09-15T19:56:09.165915+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:56:09.165972+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.166048+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.166421+00:00", "trade", 5.845, 9328.0]
["2026-09-15T19:56:09.166965+00:00", "trade", 5.845, 176.0]
["2026-09-15T19:56:09.167999+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.168056+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.168336+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.168444+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.170134+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.170192+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.171869+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:56:09.173379+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.175562+00:00", "trade", 5.845, 48.0]
["2026-09-15T19:56:09.175565+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.180202+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.180885+00:00", "trade", 5.845, 2000.0]
["2026-09-15T19:56:09.181264+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.181366+00:00", "trade", 5.8556, 100.0]
["2026-09-15T19:56:09.182082+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.184397+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.184472+00:00", "trade", 5.845, 1600.0]
["2026-09-15T19:56:09.187392+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.187861+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:56:09.189521+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.190830+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:09.191085+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.191091+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.191945+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.193115+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.195136+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.197484+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.198134+00:00", "trade", 5.845, 13400.0]
["2026-09-15T19:56:09.198612+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:09.198654+00:00", "trade", 5.845, 72.0]
["2026-09-15T19:56:09.199869+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.204028+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.204521+00:00", "trade", 5.845, 4639.0]
["2026-09-15T19:56:09.204578+00:00", "trade", 5.845, 3000.0]
["2026-09-15T19:56:09.204653+00:00", "trade", 5.845, 3000.0]
["2026-09-15T19:56:09.204698+00:00", "trade", 5.845, 9000.0]
["2026-09-15T19:56:09.204698+00:00", "trade", 5.845, 4400.0]
["2026-09-15T19:56:09.204717+00:00", "trade", 5.845, 2761.0]
["2026-09-15T19:56:09.205053+00:00", "trade", 5.845, 3000.0]
["2026-09-15T19:56:09.205117+00:00", "trade", 5.845, 3000.0]
["2026-09-15T19:56:09.205180+00:00", "trade", 5.845, 3000.0]
["2026-09-15T19:56:09.205237+00:00", "trade", 5.845, 3000.0]
["2026-09-15T19:56:09.205282+00:00", "trade", 5.845, 6894.0]
["2026-09-15T19:56:09.205300+00:00", "trade", 5.845, 1400.0]
["2026-09-15T19:56:09.205339+00:00", "trade", 5.845, 224.0]
["2026-09-15T19:56:09.205471+00:00", "trade", 5.845, 1500.0]
["2026-09-15T19:56:09.205616+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.205619+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.205619+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.205949+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:56:09.207297+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.212457+00:00", "trade", 5.845, 13100.0]
["2026-09-15T19:56:09.220904+00:00", "trade", 5.8451, 99.0]
["2026-09-15T19:56:09.259116+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:56:09.259116+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:09.259116+00:00", "trade", 5.845, 1300.0]
["2026-09-15T19:56:09.259651+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.259657+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.259660+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.259675+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.259758+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.259758+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:09.259913+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.262120+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.262123+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.262129+00:00", "trade", 5.845, 118.0]
["2026-09-15T19:56:09.262132+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.262388+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.274873+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.275081+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.279555+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.281372+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.283696+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.285507+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.287188+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.289359+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.293936+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.309901+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.314724+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.325267+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.327270+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.362177+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.383143+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.383281+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.386132+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:09.388589+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:09.389836+00:00", "trade", 5.845, 50.0]
["2026-09-15T19:56:09.390465+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.391102+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.391268+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.392459+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.393875+00:00", "trade", 5.845, 1400.0]
["2026-09-15T19:56:09.394552+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.396118+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:56:09.398311+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:09.398933+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.400343+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:09.402590+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.404725+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.410646+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.414835+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.415502+00:00", "trade", 5.845, 75.0]
["2026-09-15T19:56:09.419998+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.422136+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.423535+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.425736+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.426307+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.428081+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.458138+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:09.559376+00:00", "trade", 5.8537, 100.0]
["2026-09-15T19:56:09.706970+00:00", "trade", 5.8499, 20.0]
["2026-09-15T19:56:09.799536+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.053415+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.053697+00:00", "trade", 5.845, 157.0]
["2026-09-15T19:56:10.053802+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.054347+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.180457+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:56:10.182713+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:10.184977+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:56:10.186096+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:10.187557+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:56:10.188568+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:56:10.191091+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:10.234986+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.236962+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.239172+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.284060+00:00", "trade", 5.8401, 2000.0]
["2026-09-15T19:56:10.298563+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:10.358721+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:10.425071+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:56:10.427985+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:10.454819+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:10.674426+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:10.677103+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:10.679848+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:10.682597+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:10.853743+00:00", "trade", 5.84, 14.0]
["2026-09-15T19:56:10.854910+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:10.856147+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:10.897127+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:10.951348+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.081811+00:00", "trade", 5.845, 258.0]
["2026-09-15T19:56:11.225748+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:11.716321+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.716328+00:00", "trade", 5.845, 2200.0]
["2026-09-15T19:56:11.716331+00:00", "trade", 5.845, 410.0]
["2026-09-15T19:56:11.716337+00:00", "trade", 5.845, 2890.0]
["2026-09-15T19:56:11.721395+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:11.740201+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.740241+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.740241+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:56:11.740243+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.740246+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.740319+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.750362+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.750732+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.750792+00:00", "trade", 5.845, 302.0]
["2026-09-15T19:56:11.750856+00:00", "trade", 5.845, 295.0]
["2026-09-15T19:56:11.750935+00:00", "trade", 5.845, 97.0]
["2026-09-15T19:56:11.751598+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.751661+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.751725+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.751731+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.751776+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.752290+00:00", "trade", 5.845, 96.0]
["2026-09-15T19:56:11.752516+00:00", "trade", 5.845, 304.0]
["2026-09-15T19:56:11.752658+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:11.754633+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.756650+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:11.760193+00:00", "trade", 5.845, 603.0]
["2026-09-15T19:56:11.763179+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:11.774720+00:00", "trade", 5.845, 160.0]
["2026-09-15T19:56:12.114817+00:00", "trade", 5.8499, 20.0]
["2026-09-15T19:56:12.115610+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.115616+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.115620+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.115622+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.115631+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.115634+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.115637+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.115881+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:12.116161+00:00", "trade", 5.845, 167.0]
["2026-09-15T19:56:12.116528+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.116609+00:00", "trade", 5.845, 1629.0]
["2026-09-15T19:56:12.122804+00:00", "trade", 5.8486, 534.0]
["2026-09-15T19:56:12.123089+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.123291+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.123363+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:12.123730+00:00", "trade", 5.845, 71.0]
["2026-09-15T19:56:12.323200+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:56:12.323311+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:56:12.323609+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:12.323648+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:12.323669+00:00", "trade", 5.845, 175.0]
["2026-09-15T19:56:12.601014+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:12.741885+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:12.836851+00:00", "trade", 5.8568, 88.0]
["2026-09-15T19:56:12.855777+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:13.021072+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:13.027350+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:13.027416+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:13.027443+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:13.027474+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:13.027771+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:13.027816+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:13.027907+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:13.028331+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:13.028580+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:13.321020+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:13.321121+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:13.321156+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:13.328062+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:13.330433+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:13.637612+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:56:14.098267+00:00", "trade", 5.845, 129.0]
["2026-09-15T19:56:14.099696+00:00", "trade", 5.845, 38.0]
["2026-09-15T19:56:14.335633+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:56:14.709099+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:14.712206+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:14.763457+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:14.764035+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.143286+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.240039+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:15.241108+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.242211+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.288326+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.382938+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:15.407815+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.407820+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.407877+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:56:15.408441+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.408441+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.420224+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.421126+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.509557+00:00", "trade", 5.8567, 92.0]
["2026-09-15T19:56:15.698861+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:15.800330+00:00", "trade", 5.8625, 100.0]
["2026-09-15T19:56:16.752164+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:16.833177+00:00", "trade", 5.845, 4000.0]
["2026-09-15T19:56:16.834497+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:16.923101+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.011859+00:00", "trade", 5.8567, 100.0]
["2026-09-15T19:56:17.109489+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:56:17.212829+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.572475+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:17.573870+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:17.573870+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:17.573889+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:56:17.573892+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:17.573892+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:17.573897+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:17.573897+00:00", "trade", 5.845, 1980.0]
["2026-09-15T19:56:17.573903+00:00", "trade", 5.8495, 412.0]
["2026-09-15T19:56:17.574024+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:17.574027+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:17.574102+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:17.574134+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574143+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574158+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574171+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:56:17.574188+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574193+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574273+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574312+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:17.574346+00:00", "trade", 5.85, 27.0]
["2026-09-15T19:56:17.574346+00:00", "trade", 5.85, 22.0]
["2026-09-15T19:56:17.574348+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:56:17.574351+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:56:17.574354+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:56:17.574354+00:00", "trade", 5.85, 33.0]
["2026-09-15T19:56:17.574369+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:17.574372+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:17.574376+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:17.574464+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574679+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574749+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574749+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574870+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574900+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574905+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574905+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574945+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574990+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.574990+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.585455+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.585896+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:17.614088+00:00", "trade", 5.845, 499.0]
["2026-09-15T19:56:17.681234+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:17.681304+00:00", "trade", 5.845, 271.0]
["2026-09-15T19:56:17.681379+00:00", "trade", 5.845, 50.0]
["2026-09-15T19:56:17.681418+00:00", "trade", 5.845, 203.0]
["2026-09-15T19:56:17.706603+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:56:17.919623+00:00", "trade", 5.8623, 111.0]
["2026-09-15T19:56:18.201856+00:00", "trade", 5.85, 24.0]
["2026-09-15T19:56:18.202935+00:00", "trade", 5.84, 736.0]
["2026-09-15T19:56:18.245007+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.245057+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.245074+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:56:18.313154+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.313535+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:18.316425+00:00", "trade", 5.845, 707.0]
["2026-09-15T19:56:18.317935+00:00", "trade", 5.8437, 50.0]
["2026-09-15T19:56:18.318161+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.318211+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.357154+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.460317+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:56:18.461412+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.461467+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.471927+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:18.803784+00:00", "trade", 5.853, 100.0]
["2026-09-15T19:56:19.021878+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:19.021959+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:19.022286+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:19.022323+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:19.022545+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:19.022780+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:19.051363+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:19.141092+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.141142+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.200984+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.201019+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.202413+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.556587+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:19.600263+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.613845+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.628371+00:00", "trade", 5.85, 48.0]
["2026-09-15T19:56:19.639148+00:00", "trade", 5.85, 23.0]
["2026-09-15T19:56:19.722528+00:00", "trade", 5.84, 2000.0]
["2026-09-15T19:56:19.790490+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:19.799523+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:19.799532+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:56:20.551068+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:20.551158+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:20.553646+00:00", "trade", 5.845, 4100.0]
["2026-09-15T19:56:20.554897+00:00", "trade", 5.8447, 52.0]
["2026-09-15T19:56:20.669231+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:20.670242+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:56:20.973442+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:20.973489+00:00", "trade", 5.8401, 2000.0]
["2026-09-15T19:56:21.053492+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:21.053968+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:21.140021+00:00", "trade", 5.8621, 100.0]
["2026-09-15T19:56:21.156870+00:00", "trade", 5.845, 65.0]
["2026-09-15T19:56:21.159051+00:00", "trade", 5.845, 26.0]
["2026-09-15T19:56:21.298874+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:56:21.372791+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:21.373573+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:21.383095+00:00", "trade", 5.845, 130.0]
["2026-09-15T19:56:21.383516+00:00", "trade", 5.845, 120.0]
["2026-09-15T19:56:22.160034+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:22.160614+00:00", "trade", 5.845, 163.0]
["2026-09-15T19:56:22.160903+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:22.161047+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:56:22.204633+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:22.205156+00:00", "trade", 5.845, 1300.0]
["2026-09-15T19:56:22.241762+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:22.621649+00:00", "trade", 5.845, 171.0]
["2026-09-15T19:56:22.652442+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:56:22.652442+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:22.652445+00:00", "trade", 5.845, 23.0]
["2026-09-15T19:56:22.887474+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:23.501284+00:00", "trade", 5.8561, 400.0]
["2026-09-15T19:56:23.700006+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:23.913681+00:00", "trade", 5.845, 603.0]
["2026-09-15T19:56:23.964649+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:23.964776+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:23.965085+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:23.965121+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:23.965176+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:24.043855+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:56:24.280860+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:56:24.282138+00:00", "trade", 5.8433, 60.0]
["2026-09-15T19:56:24.374148+00:00", "trade", 5.845, 110.0]
["2026-09-15T19:56:24.379768+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:24.562885+00:00", "trade", 5.856, 159.0]
["2026-09-15T19:56:24.591024+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:24.591495+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:24.592551+00:00", "trade", 5.845, 112.0]
["2026-09-15T19:56:24.593943+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:56:24.596207+00:00", "trade", 5.84, 102.0]
["2026-09-15T19:56:24.693455+00:00", "trade", 5.8528, 100.0]
["2026-09-15T19:56:24.733347+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:24.793410+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:25.276797+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:25.300470+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:25.375293+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:25.540539+00:00", "trade", 5.862, 100.0]
["2026-09-15T19:56:25.545804+00:00", "trade", 5.8401, 100.0]
["2026-09-15T19:56:25.743127+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:25.743632+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:25.941223+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:26.108471+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:26.147257+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:27.151515+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:56:27.152565+00:00", "trade", 5.845, 177.0]
["2026-09-15T19:56:27.152664+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:56:27.152793+00:00", "trade", 5.8447, 56.0]
["2026-09-15T19:56:27.152997+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:56:27.479788+00:00", "trade", 5.8484, 2.0]
["2026-09-15T19:56:27.482365+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:27.573327+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:27.581481+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:28.107541+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:28.107995+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:28.455146+00:00", "trade", 5.84, 531.0]
["2026-09-15T19:56:28.456268+00:00", "trade", 5.845, 148.0]
["2026-09-15T19:56:28.456295+00:00", "trade", 5.845, 134.0]
["2026-09-15T19:56:28.457621+00:00", "trade", 5.8435, 51.0]
["2026-09-15T19:56:28.459473+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:28.632950+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:28.633563+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:56:28.636157+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:28.636736+00:00", "trade", 5.845, 86.0]
["2026-09-15T19:56:28.636958+00:00", "trade", 5.845, 142.0]
["2026-09-15T19:56:28.937249+00:00", "trade", 5.845, 60.0]
["2026-09-15T19:56:28.938834+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:28.977575+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:28.981643+00:00", "trade", 5.845, 30.0]
["2026-09-15T19:56:29.015774+00:00", "trade", 5.845, 170.0]
["2026-09-15T19:56:29.018331+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:29.022929+00:00", "trade", 5.845, 30.0]
["2026-09-15T19:56:29.063086+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:29.065669+00:00", "trade", 5.845, 80.0]
["2026-09-15T19:56:29.066947+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:56:29.109661+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:29.452214+00:00", "trade", 5.8482, 1400.0]
["2026-09-15T19:56:29.926913+00:00", "trade", 5.8495, 20.0]
["2026-09-15T19:56:30.013300+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:30.120778+00:00", "trade", 5.8482, 300.0]
["2026-09-15T19:56:30.488329+00:00", "trade", 5.8472, 70.0]
["2026-09-15T19:56:30.488450+00:00", "trade", 5.8472, 70.0]
["2026-09-15T19:56:30.488672+00:00", "trade", 5.8472, 70.0]
["2026-09-15T19:56:30.926302+00:00", "trade", 5.8472, 70.0]
["2026-09-15T19:56:30.926341+00:00", "trade", 5.8472, 70.0]
["2026-09-15T19:56:31.008794+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:31.009805+00:00", "trade", 5.84, 397.0]
["2026-09-15T19:56:31.088805+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:31.165566+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:31.398547+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:56:31.425804+00:00", "trade", 5.8472, 71.0]
["2026-09-15T19:56:31.425976+00:00", "trade", 5.8472, 723.0]
["2026-09-15T19:56:31.484143+00:00", "trade", 5.84, 50.0]
["2026-09-15T19:56:31.530742+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:56:31.979841+00:00", "trade", 5.84, 1100.0]
["2026-09-15T19:56:31.981113+00:00", "trade", 5.842, 73.0]
["2026-09-15T19:56:32.057930+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:32.133945+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:32.212480+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:33.022518+00:00", "trade", 5.845, 110.0]
["2026-09-15T19:56:33.114263+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:33.331286+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:56:33.332867+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:33.332928+00:00", "trade", 5.845, 236.0]
["2026-09-15T19:56:33.431451+00:00", "trade", 5.845, 30.0]
["2026-09-15T19:56:34.464381+00:00", "trade", 5.8557, 100.0]
["2026-09-15T19:56:34.979560+00:00", "trade", 5.848, 3.0]
["2026-09-15T19:56:34.980579+00:00", "trade", 5.845, 554.0]
["2026-09-15T19:56:34.980955+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:34.981111+00:00", "trade", 5.845, 159.0]
["2026-09-15T19:56:34.982239+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:56:35.140379+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:35.386039+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:35.445124+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.539433+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:35.539448+00:00", "trade", 5.845, 960.0]
["2026-09-15T19:56:35.539448+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:35.539454+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:56:35.539454+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:35.539587+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:35.539769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.539821+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:56:35.539884+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.540742+00:00", "trade", 5.845, 65.0]
["2026-09-15T19:56:35.541033+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:35.541090+00:00", "trade", 5.845, 61.0]
["2026-09-15T19:56:35.542092+00:00", "trade", 5.8435, 68.0]
["2026-09-15T19:56:35.543400+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:56:35.545704+00:00", "trade", 5.845, 340.0]
["2026-09-15T19:56:35.545707+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:35.545707+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:35.545709+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:35.545787+00:00", "trade", 5.845, 900.0]
["2026-09-15T19:56:35.545793+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:56:35.546058+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:56:35.546064+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:35.546079+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546232+00:00", "trade", 5.85, 13.0]
["2026-09-15T19:56:35.546236+00:00", "trade", 5.85, 38.0]
["2026-09-15T19:56:35.546240+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546245+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546265+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546275+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:35.546390+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546671+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546711+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546776+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546831+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.546831+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.547066+00:00", "trade", 5.8446, 51.0]
["2026-09-15T19:56:35.547077+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:56:35.547565+00:00", "trade", 5.8478, 56.0]
["2026-09-15T19:56:35.547628+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.547678+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.547708+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.547748+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:35.548299+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.548299+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.548365+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.566668+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.567555+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.587658+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.665348+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:35.817438+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:35.918129+00:00", "trade", 5.8554, 94.0]
["2026-09-15T19:56:36.123355+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.123385+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.123424+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.123436+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.123475+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.123481+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.123806+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:36.123887+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.124095+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:36.124381+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:36.124570+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.124790+00:00", "trade", 5.8482, 51.0]
["2026-09-15T19:56:36.125244+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:56:36.125791+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.125818+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.125902+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.125906+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:56:36.126257+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.126263+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:36.127541+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:56:37.298519+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:37.455560+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:56:37.455620+00:00", "trade", 5.845, 90.0]
["2026-09-15T19:56:37.571423+00:00", "trade", 5.845, 46.0]
["2026-09-15T19:56:37.829036+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:56:37.949959+00:00", "trade", 5.8439, 30.0]
["2026-09-15T19:56:37.955634+00:00", "trade", 5.845, 99.0]
["2026-09-15T19:56:38.384630+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.438181+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:56:38.449524+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.468054+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:56:38.468114+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.468119+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.468119+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.468700+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.468700+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.471828+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.498426+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.514133+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:38.717862+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:39.188001+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:56:39.647597+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:39.715463+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:40.055637+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:40.105659+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:40.106593+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:40.107572+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:40.107638+00:00", "trade", 5.85, 35.0]
["2026-09-15T19:56:40.108226+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:40.108633+00:00", "trade", 5.845, 179.0]
["2026-09-15T19:56:40.119934+00:00", "trade", 5.84, 451.0]
["2026-09-15T19:56:40.121784+00:00", "trade", 5.85, 24.0]
["2026-09-15T19:56:40.158522+00:00", "trade", 5.8401, 56.0]
["2026-09-15T19:56:40.399088+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:40.480058+00:00", "trade", 5.8618, 39.0]
["2026-09-15T19:56:40.601835+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:40.980345+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:56:40.981626+00:00", "trade", 5.8441, 70.0]
["2026-09-15T19:56:41.125876+00:00", "trade", 5.845, 44.0]
["2026-09-15T19:56:41.126882+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:41.127163+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:41.127376+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:41.127473+00:00", "trade", 5.845, 114.0]
["2026-09-15T19:56:41.127604+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:41.265191+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:41.265752+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:41.279791+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:41.285943+00:00", "trade", 5.8401, 23.0]
["2026-09-15T19:56:41.317645+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:41.318177+00:00", "trade", 5.85, 72.0]
["2026-09-15T19:56:41.318817+00:00", "trade", 5.85, 81.0]
["2026-09-15T19:56:41.318877+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:41.318941+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:41.319130+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:41.319244+00:00", "trade", 5.85, 67.0]
["2026-09-15T19:56:41.320026+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:42.195867+00:00", "trade", 5.845, 12.0]
["2026-09-15T19:56:42.196877+00:00", "trade", 5.845, 128.0]
["2026-09-15T19:56:42.196907+00:00", "trade", 5.845, 75.0]
["2026-09-15T19:56:42.196940+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:56:42.197036+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:42.226521+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:42.383985+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:56:42.487190+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:42.563502+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:56:42.831424+00:00", "trade", 5.845, 30.0]
["2026-09-15T19:56:42.885372+00:00", "trade", 5.845, 30.0]
["2026-09-15T19:56:43.032837+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.033744+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.185384+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.186352+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.187161+00:00", "trade", 5.845, 95.0]
["2026-09-15T19:56:43.189443+00:00", "trade", 5.84, 95.0]
["2026-09-15T19:56:43.275699+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.276140+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.291547+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.500120+00:00", "trade", 5.8523, 100.0]
["2026-09-15T19:56:43.559725+00:00", "trade", 5.8523, 100.0]
["2026-09-15T19:56:43.674572+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:43.770981+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:44.594241+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:56:44.595236+00:00", "trade", 5.84, 786.0]
["2026-09-15T19:56:44.596538+00:00", "trade", 5.8444, 72.0]
["2026-09-15T19:56:44.841127+00:00", "trade", 5.8462, 5.0]
["2026-09-15T19:56:44.845842+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:56:44.846773+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:44.869181+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:44.916114+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:56:44.916754+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:44.981360+00:00", "trade", 5.8553, 100.0]
["2026-09-15T19:56:44.994338+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:44.994860+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.179398+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.189252+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.189442+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.298637+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.299078+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.552089+00:00", "trade", 5.845, 4200.0]
["2026-09-15T19:56:45.553367+00:00", "trade", 5.845, 147.0]
["2026-09-15T19:56:45.642759+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.642760+00:00", "trade", 5.85, 97.0]
["2026-09-15T19:56:45.642885+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.642890+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.643712+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.643752+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.644869+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.645310+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.645993+00:00", "trade", 5.845, 46.0]
["2026-09-15T19:56:45.653154+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.696327+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.696602+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.696768+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.697249+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:45.705102+00:00", "trade", 5.8401, 73.0]
["2026-09-15T19:56:45.780477+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:46.035413+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.035425+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.035464+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.035479+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.035587+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:46.035617+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.035852+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:46.035915+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:56:46.035936+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.036320+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:46.036390+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:46.036555+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.036916+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:46.037668+00:00", "trade", 5.8451, 51.0]
["2026-09-15T19:56:46.201560+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:46.323145+00:00", "trade", 5.8471, 1000.0]
["2026-09-15T19:56:46.395305+00:00", "trade", 5.845, 28.0]
["2026-09-15T19:56:46.395332+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:46.396436+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:46.412809+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:46.572651+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:46.738814+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:56:47.059268+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:56:47.060213+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:47.329493+00:00", "trade", 5.8401, 32.0]
["2026-09-15T19:56:47.696225+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:47.741552+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:47.767309+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:56:47.916598+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:47.917105+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:47.994233+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.005482+00:00", "trade", 5.8547, 99.0]
["2026-09-15T19:56:48.149395+00:00", "trade", 5.847, 1000.0]
["2026-09-15T19:56:48.183565+00:00", "trade", 5.845, 30.0]
["2026-09-15T19:56:48.213901+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:48.261884+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.328711+00:00", "trade", 5.8521, 200.0]
["2026-09-15T19:56:48.418387+00:00", "trade", 5.8498, 5000.0]
["2026-09-15T19:56:48.419668+00:00", "trade", 5.8491, 192.0]
["2026-09-15T19:56:48.419728+00:00", "trade", 5.8463, 52.0]
["2026-09-15T19:56:48.456193+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:48.552280+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:48.552334+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:48.552352+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:48.552465+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.552815+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.552815+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.553016+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.553297+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.572341+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:48.572639+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:48.572888+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.572888+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.573264+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:48.651224+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.028907+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:49.028907+00:00", "trade", 5.845, 70.0]
["2026-09-15T19:56:49.063028+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.091016+00:00", "trade", 5.8447, 42.0]
["2026-09-15T19:56:49.102239+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:56:49.102868+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.145329+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.279051+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.592762+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.671364+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.810224+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.852591+00:00", "trade", 5.85, 133.0]
["2026-09-15T19:56:49.853160+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:49.853622+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:49.853701+00:00", "trade", 5.85, 128.0]
["2026-09-15T19:56:49.853761+00:00", "trade", 5.85, 143.0]
["2026-09-15T19:56:49.853794+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:49.854020+00:00", "trade", 5.85, 96.0]
["2026-09-15T19:56:49.855006+00:00", "trade", 5.8452, 50.0]
["2026-09-15T19:56:49.855292+00:00", "trade", 5.8494, 52.0]
["2026-09-15T19:56:49.926732+00:00", "trade", 5.845, 182.0]
["2026-09-15T19:56:50.060821+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:56:50.062127+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:50.062150+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:50.104884+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:50.194086+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:50.237564+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:50.284772+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:50.651087+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:50.844448+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:56:50.990353+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.032993+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:51.033581+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.047842+00:00", "trade", 5.85, 35.0]
["2026-09-15T19:56:51.048426+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.048426+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.048467+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.048507+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.051020+00:00", "trade", 5.845, 158.0]
["2026-09-15T19:56:51.073396+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.079453+00:00", "trade", 5.8449, 43.0]
["2026-09-15T19:56:51.080505+00:00", "trade", 5.845, 682.0]
["2026-09-15T19:56:51.081787+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:56:51.082352+00:00", "trade", 5.845, 259.0]
["2026-09-15T19:56:51.151341+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.233687+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.297338+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.297799+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.297844+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.297899+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.298907+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.330625+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:56:51.331198+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.332405+00:00", "trade", 5.85, 29.0]
["2026-09-15T19:56:51.332568+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:56:51.333148+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.585613+00:00", "trade", 5.8471, 854.0]
["2026-09-15T19:56:51.591811+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:56:51.592986+00:00", "trade", 5.8471, 1.0]
["2026-09-15T19:56:51.672890+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.673833+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.674098+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:51.674269+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.201988+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:56:52.361336+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.362058+00:00", "trade", 5.845, 165.0]
["2026-09-15T19:56:52.362326+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.400637+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:52.400646+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:56:52.400766+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:56:52.401427+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.401703+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.405454+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:56:52.406735+00:00", "trade", 5.8458, 50.0]
["2026-09-15T19:56:52.444324+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.444960+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.445041+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.472972+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.473899+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.795799+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.796215+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.911740+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.987425+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:52.987788+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.987812+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.987854+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.987863+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.987999+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.988206+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:52.988281+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:52.988318+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:52.988808+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:52.988973+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:56:53.020217+00:00", "trade", 5.8609, 78.0]
["2026-09-15T19:56:53.020829+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.031894+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:56:53.062523+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.084034+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.085167+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.380522+00:00", "trade", 5.8609, 100.0]
["2026-09-15T19:56:53.412894+00:00", "trade", 5.845, 15.0]
["2026-09-15T19:56:53.507004+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.507029+00:00", "trade", 5.85, 16.0]
["2026-09-15T19:56:53.507566+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.508092+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.547475+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.547962+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.626709+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.737449+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:53.741983+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:53.769463+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:56:53.840492+00:00", "trade", 5.852, 400.0]
["2026-09-15T19:56:53.971082+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:54.065983+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:54.066674+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:54.273852+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:54.464204+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:54.464660+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:54.761800+00:00", "trade", 5.8609, 100.0]
["2026-09-15T19:56:54.926027+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:56:54.927084+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:54.927428+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:56:54.928995+00:00", "trade", 5.845, 97.0]
["2026-09-15T19:56:54.930273+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:56:54.957959+00:00", "trade", 5.8448, 81.0]
["2026-09-15T19:56:55.164729+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:55.377796+00:00", "trade", 5.8459, 9.0]
["2026-09-15T19:56:55.879930+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:56:56.039771+00:00", "trade", 5.8608, 100.0]
["2026-09-15T19:56:56.403277+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.404210+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.433058+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.731573+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.920687+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.921665+00:00", "trade", 5.85, 18.0]
["2026-09-15T19:56:56.922256+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.927066+00:00", "trade", 5.845, 8.0]
["2026-09-15T19:56:56.928687+00:00", "trade", 5.84, 551.0]
["2026-09-15T19:56:56.932542+00:00", "trade", 5.85, 346.0]
["2026-09-15T19:56:56.932610+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.940534+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.940700+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.941341+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:56.945792+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.000747+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.081817+00:00", "trade", 5.8459, 9.0]
["2026-09-15T19:56:57.232556+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:56:57.306451+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:56:57.331897+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:56:57.592885+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.600444+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:56:57.601723+00:00", "trade", 5.8445, 56.0]
["2026-09-15T19:56:57.768547+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.852221+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.927089+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.927244+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.935023+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.935245+00:00", "trade", 5.85, 36.0]
["2026-09-15T19:56:57.935302+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:57.935308+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.935356+00:00", "trade", 5.85, 13.0]
["2026-09-15T19:56:57.935404+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.935414+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:57.935468+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:57.935549+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:56:57.935591+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:57.935657+00:00", "trade", 5.85, 45.0]
["2026-09-15T19:56:57.935717+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:57.935783+00:00", "trade", 5.85, 177.0]
["2026-09-15T19:56:57.936015+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:57.936313+00:00", "trade", 5.845, 222.0]
["2026-09-15T19:56:57.936631+00:00", "trade", 5.845, 16.0]
["2026-09-15T19:56:57.937068+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:57.937398+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:57.937669+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:57.937973+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:57.938944+00:00", "trade", 5.8493, 51.0]
["2026-09-15T19:56:58.040483+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.040598+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:56:58.040601+00:00", "trade", 5.85, 289.0]
["2026-09-15T19:56:58.040607+00:00", "trade", 5.85, 430.0]
["2026-09-15T19:56:58.040634+00:00", "trade", 5.85, 410.0]
["2026-09-15T19:56:58.040637+00:00", "trade", 5.85, 1800.0]
["2026-09-15T19:56:58.040640+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:56:58.040643+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:56:58.040646+00:00", "trade", 5.85, 42.0]
["2026-09-15T19:56:58.040646+00:00", "trade", 5.85, 280.0]
["2026-09-15T19:56:58.040650+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040650+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040652+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:58.040655+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040655+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040655+00:00", "trade", 5.85, 654.0]
["2026-09-15T19:56:58.040676+00:00", "trade", 5.85, 92.0]
["2026-09-15T19:56:58.040679+00:00", "trade", 5.85, 895.0]
["2026-09-15T19:56:58.040683+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:58.040683+00:00", "trade", 5.85, 438.0]
["2026-09-15T19:56:58.040688+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040688+00:00", "trade", 5.85, 70.0]
["2026-09-15T19:56:58.040691+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040694+00:00", "trade", 5.85, 46.0]
["2026-09-15T19:56:58.040700+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040707+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040707+00:00", "trade", 5.85, 246.0]
["2026-09-15T19:56:58.040707+00:00", "trade", 5.85, 17.0]
["2026-09-15T19:56:58.040709+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040712+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040712+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:58.040718+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040721+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040724+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040730+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:58.040733+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040742+00:00", "trade", 5.85, 330.0]
["2026-09-15T19:56:58.040748+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:56:58.040748+00:00", "trade", 5.85, 12.0]
["2026-09-15T19:56:58.040748+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040748+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040823+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040823+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040844+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040844+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:56:58.040850+00:00", "trade", 5.85, 36.0]
["2026-09-15T19:56:58.040850+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:58.040856+00:00", "trade", 5.85, 2200.0]
["2026-09-15T19:56:58.040856+00:00", "trade", 5.85, 1200.0]
["2026-09-15T19:56:58.040856+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040861+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:58.040866+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040866+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040866+00:00", "trade", 5.85, 578.0]
["2026-09-15T19:56:58.040872+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:58.040872+00:00", "trade", 5.85, 28.0]
["2026-09-15T19:56:58.040872+00:00", "trade", 5.85, 3700.0]
["2026-09-15T19:56:58.040872+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040877+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040877+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:58.040877+00:00", "trade", 5.85, 263.0]
["2026-09-15T19:56:58.040881+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040881+00:00", "trade", 5.85, 470.0]
["2026-09-15T19:56:58.040886+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040886+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040890+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:58.040890+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040894+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040894+00:00", "trade", 5.85, 2300.0]
["2026-09-15T19:56:58.040899+00:00", "trade", 5.85, 4600.0]
["2026-09-15T19:56:58.040899+00:00", "trade", 5.85, 19700.0]
["2026-09-15T19:56:58.040899+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040905+00:00", "trade", 5.85, 514.0]
["2026-09-15T19:56:58.040905+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:56:58.040905+00:00", "trade", 5.85, 1221.0]
["2026-09-15T19:56:58.040905+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:56:58.040909+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:58.040909+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040913+00:00", "trade", 5.85, 23700.0]
["2026-09-15T19:56:58.040913+00:00", "trade", 5.85, 52.0]
["2026-09-15T19:56:58.040916+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040920+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040920+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040920+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.040923+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040923+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040928+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040928+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040932+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040932+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:56:58.040935+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040935+00:00", "trade", 5.85, 260.0]
["2026-09-15T19:56:58.040937+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040937+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:56:58.040937+00:00", "trade", 5.85, 19.0]
["2026-09-15T19:56:58.040941+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:56:58.040941+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040944+00:00", "trade", 5.85, 2500.0]
["2026-09-15T19:56:58.040944+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040946+00:00", "trade", 5.85, 30.0]
["2026-09-15T19:56:58.040946+00:00", "trade", 5.85, 48.0]
["2026-09-15T19:56:58.040951+00:00", "trade", 5.85, 181.0]
["2026-09-15T19:56:58.040951+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:56:58.040956+00:00", "trade", 5.85, 9.0]
["2026-09-15T19:56:58.040956+00:00", "trade", 5.85, 2900.0]
["2026-09-15T19:56:58.040956+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:56:58.040958+00:00", "trade", 5.85, 10600.0]
["2026-09-15T19:56:58.040962+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:58.040962+00:00", "trade", 5.85, 68.0]
["2026-09-15T19:56:58.040965+00:00", "trade", 5.85, 14.0]
["2026-09-15T19:56:58.040965+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:58.040969+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040969+00:00", "trade", 5.85, 31.0]
["2026-09-15T19:56:58.040973+00:00", "trade", 5.85, 3800.0]
["2026-09-15T19:56:58.040973+00:00", "trade", 5.85, 3250.0]
["2026-09-15T19:56:58.040973+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040973+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:56:58.040973+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:56:58.040973+00:00", "trade", 5.85, 2200.0]
["2026-09-15T19:56:58.040977+00:00", "trade", 5.85, 8.0]
["2026-09-15T19:56:58.040977+00:00", "trade", 5.85, 27.0]
["2026-09-15T19:56:58.040977+00:00", "trade", 5.85, 14.0]
["2026-09-15T19:56:58.040980+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040980+00:00", "trade", 5.85, 5000.0]
["2026-09-15T19:56:58.040980+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040983+00:00", "trade", 5.85, 8.0]
["2026-09-15T19:56:58.040983+00:00", "trade", 5.85, 15.0]
["2026-09-15T19:56:58.040986+00:00", "trade", 5.85, 1200.0]
["2026-09-15T19:56:58.040986+00:00", "trade", 5.85, 5900.0]
["2026-09-15T19:56:58.040986+00:00", "trade", 5.85, 1600.0]
["2026-09-15T19:56:58.040988+00:00", "trade", 5.85, 8.0]
["2026-09-15T19:56:58.040988+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:56:58.040988+00:00", "trade", 5.85, 719.0]
["2026-09-15T19:56:58.040988+00:00", "trade", 5.85, 2181.0]
["2026-09-15T19:56:58.040992+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:56:58.040992+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.040995+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.040995+00:00", "trade", 5.85, 4760.0]
["2026-09-15T19:56:58.040998+00:00", "trade", 5.85, 840.0]
["2026-09-15T19:56:58.040998+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:56:58.041002+00:00", "trade", 5.85, 3507.0]
["2026-09-15T19:56:58.041015+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041015+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041015+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041020+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041050+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041075+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041075+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041115+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:56:58.041125+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041143+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041143+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041143+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041143+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041143+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041200+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041225+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041239+00:00", "trade", 5.85, 68.0]
["2026-09-15T19:56:58.041242+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:56:58.041242+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:56:58.041244+00:00", "trade", 5.85, 94.0]
["2026-09-15T19:56:58.041244+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:56:58.041247+00:00", "trade", 5.85, 2300.0]
["2026-09-15T19:56:58.041250+00:00", "trade", 5.85, 68.0]
["2026-09-15T19:56:58.041278+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:56:58.041278+00:00", "trade", 5.85, 3000.0]
["2026-09-15T19:56:58.041278+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:58.041299+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:58.041304+00:00", "trade", 5.85, 32.0]
["2026-09-15T19:56:58.041306+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041306+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041306+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041306+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041310+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041310+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041310+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041310+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041315+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041315+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:56:58.041330+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041365+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041365+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041456+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041536+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041561+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041566+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041663+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:56:58.041665+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:56:58.041666+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041684+00:00", "trade", 5.855, 182.0]
["2026-09-15T19:56:58.041686+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:58.041686+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041689+00:00", "trade", 5.855, 53.0]
["2026-09-15T19:56:58.041701+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.041701+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041731+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041731+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041734+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:56:58.041741+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041766+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041786+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041806+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041836+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041857+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041864+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:58.041864+00:00", "trade", 5.855, 170.0]
["2026-09-15T19:56:58.041872+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041878+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:58.041882+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.041963+00:00", "trade", 5.85, 91.0]
["2026-09-15T19:56:58.041987+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042005+00:00", "trade", 5.85, 67.0]
["2026-09-15T19:56:58.042057+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042062+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042062+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042072+00:00", "trade", 5.8478, 50.0]
["2026-09-15T19:56:58.042072+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042077+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042131+00:00", "trade", 5.85, 58.0]
["2026-09-15T19:56:58.042142+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042147+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042207+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:56:58.042209+00:00", "trade", 5.85, 62.0]
["2026-09-15T19:56:58.042257+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042260+00:00", "trade", 5.85, 53.0]
["2026-09-15T19:56:58.042315+00:00", "trade", 5.85, 60.0]
["2026-09-15T19:56:58.042323+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042375+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:56:58.042381+00:00", "trade", 5.85, 85.0]
["2026-09-15T19:56:58.042383+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042403+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042426+00:00", "trade", 5.85, 57.0]
["2026-09-15T19:56:58.042480+00:00", "trade", 5.85, 159.0]
["2026-09-15T19:56:58.042531+00:00", "trade", 5.85, 51.0]
["2026-09-15T19:56:58.042582+00:00", "trade", 5.85, 52.0]
["2026-09-15T19:56:58.042608+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.042630+00:00", "trade", 5.85, 117.0]
["2026-09-15T19:56:58.042684+00:00", "trade", 5.85, 138.0]
["2026-09-15T19:56:58.042709+00:00", "trade", 5.8494, 62.0]
["2026-09-15T19:56:58.042790+00:00", "trade", 5.85, 597.0]
["2026-09-15T19:56:58.042838+00:00", "trade", 5.85, 90.0]
["2026-09-15T19:56:58.042889+00:00", "trade", 5.85, 52.0]
["2026-09-15T19:56:58.042913+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.042937+00:00", "trade", 5.85, 67.0]
["2026-09-15T19:56:58.042991+00:00", "trade", 5.85, 93.0]
["2026-09-15T19:56:58.043018+00:00", "trade", 5.85, 51.0]
["2026-09-15T19:56:58.043093+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:56:58.043099+00:00", "trade", 5.85, 51.0]
["2026-09-15T19:56:58.043178+00:00", "trade", 5.85, 94.0]
["2026-09-15T19:56:58.043406+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:56:58.043502+00:00", "trade", 5.855, 6893.0]
["2026-09-15T19:56:58.043926+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.043952+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.044182+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.044222+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.044578+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.044884+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.045500+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.045541+00:00", "trade", 5.855, 700.0]
["2026-09-15T19:56:58.046573+00:00", "trade", 5.855, 1760.0]
["2026-09-15T19:56:58.047380+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.047818+00:00", "trade", 5.8522, 150.0]
["2026-09-15T19:56:58.050629+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:58.051919+00:00", "trade", 5.8501, 323.0]
["2026-09-15T19:56:58.052552+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.052638+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:58.055349+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.055399+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.062511+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.093156+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:58.099345+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:58.102265+00:00", "trade", 5.855, 25.0]
["2026-09-15T19:56:58.102304+00:00", "trade", 5.855, 1900.0]
["2026-09-15T19:56:58.103573+00:00", "trade", 5.855, 64.0]
["2026-09-15T19:56:58.142290+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.162378+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.163405+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.261999+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:58.262651+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.280447+00:00", "trade", 5.855, 75.0]
["2026-09-15T19:56:58.362123+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.363486+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.500862+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:58.787726+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:56:58.905236+00:00", "trade", 5.855, 6300.0]
["2026-09-15T19:56:58.906515+00:00", "trade", 5.855, 197.0]
["2026-09-15T19:56:59.041046+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:59.041412+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:56:59.190251+00:00", "trade", 5.855, 28.0]
["2026-09-15T19:56:59.195483+00:00", "trade", 5.855, 62.0]
["2026-09-15T19:56:59.956054+00:00", "trade", 5.8498, 41.0]
["2026-09-15T19:56:59.956060+00:00", "trade", 5.8498, 41.0]
["2026-09-15T19:56:59.957392+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:59.957410+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:56:59.958300+00:00", "trade", 5.8498, 40.0]
["2026-09-15T19:56:59.971895+00:00", "trade", 5.8498, 40.0]
["2026-09-15T19:56:59.999853+00:00", "trade", 5.8482, 14.0]
["2026-09-15T19:57:00.002950+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:00.003619+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:00.003619+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:00.004070+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:00.013317+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:00.017547+00:00", "trade", 5.855, 600.0]
["2026-09-15T19:57:00.019622+00:00", "trade", 5.855, 51.0]
["2026-09-15T19:57:00.288876+00:00", "trade", 5.855, 10.0]
["2026-09-15T19:57:00.289895+00:00", "trade", 5.85, 567.0]
["2026-09-15T19:57:00.290307+00:00", "trade", 5.855, 169.0]
["2026-09-15T19:57:00.343958+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:00.344703+00:00", "trade", 5.855, 65.0]
["2026-09-15T19:57:00.344752+00:00", "trade", 5.855, 169.0]
["2026-09-15T19:57:00.419873+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:01.089495+00:00", "trade", 5.86, 342.0]
["2026-09-15T19:57:01.090783+00:00", "trade", 5.8543, 52.0]
["2026-09-15T19:57:01.098836+00:00", "trade", 5.86, 95.0]
["2026-09-15T19:57:01.204850+00:00", "trade", 5.855, 15.0]
["2026-09-15T19:57:01.255825+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:01.299045+00:00", "trade", 5.855, 82.0]
["2026-09-15T19:57:01.477216+00:00", "trade", 5.8501, 6.0]
["2026-09-15T19:57:01.775435+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:02.910675+00:00", "trade", 5.8524, 95.0]
["2026-09-15T19:57:02.911953+00:00", "trade", 5.8549, 50.0]
["2026-09-15T19:57:03.600177+00:00", "trade", 5.855, 9278.0]
["2026-09-15T19:57:03.601461+00:00", "trade", 5.855, 287.0]
["2026-09-15T19:57:03.601521+00:00", "trade", 5.855, 59.0]
["2026-09-15T19:57:03.668972+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:03.682161+00:00", "trade", 5.855, 122.0]
["2026-09-15T19:57:03.682230+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:03.859473+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:04.205486+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:57:04.205666+00:00", "trade", 5.855, 55.0]
["2026-09-15T19:57:04.404823+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:57:04.812738+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:04.875950+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:57:04.877375+00:00", "trade", 5.855, 14.0]
["2026-09-15T19:57:04.965094+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:04.965440+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:05.018278+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:57:05.020473+00:00", "trade", 5.855, 160.0]
["2026-09-15T19:57:05.109990+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:57:05.353016+00:00", "trade", 5.855, 234.0]
["2026-09-15T19:57:05.353091+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:05.354375+00:00", "trade", 5.8548, 50.0]
["2026-09-15T19:57:05.749896+00:00", "trade", 5.855, 34.0]
["2026-09-15T19:57:06.030933+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:06.052168+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:06.070656+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:06.146942+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:06.225591+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:06.237559+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:06.284420+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:06.318797+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:06.319053+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:06.523905+00:00", "trade", 5.8481, 23.0]
["2026-09-15T19:57:06.905362+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:06.905416+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:06.906381+00:00", "trade", 5.855, 659.0]
["2026-09-15T19:57:06.983575+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:07.061138+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:07.062422+00:00", "trade", 5.855, 50.0]
["2026-09-15T19:57:07.158582+00:00", "trade", 5.855, 1000.0]
["2026-09-15T19:57:07.159860+00:00", "trade", 5.855, 75.0]
["2026-09-15T19:57:07.539798+00:00", "trade", 5.8524, 100.0]
["2026-09-15T19:57:07.660384+00:00", "trade", 5.855, 9500.0]
["2026-09-15T19:57:07.661668+00:00", "trade", 5.855, 285.0]
["2026-09-15T19:57:07.736386+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:07.772332+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:07.773168+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:07.778251+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:07.780448+00:00", "trade", 5.855, 600.0]
["2026-09-15T19:57:07.781696+00:00", "trade", 5.8549, 50.0]
["2026-09-15T19:57:07.969672+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:07.970075+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:07.970638+00:00", "trade", 5.855, 271.0]
["2026-09-15T19:57:08.061318+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:08.210843+00:00", "trade", 5.8526, 200.0]
["2026-09-15T19:57:08.649399+00:00", "trade", 5.855, 2500.0]
["2026-09-15T19:57:08.650683+00:00", "trade", 5.855, 57.0]
["2026-09-15T19:57:08.650743+00:00", "trade", 5.855, 110.0]
["2026-09-15T19:57:08.650803+00:00", "trade", 5.855, 52.0]
["2026-09-15T19:57:08.720368+00:00", "trade", 5.855, 20.0]
["2026-09-15T19:57:09.188072+00:00", "trade", 5.855, 30.0]
["2026-09-15T19:57:09.188072+00:00", "trade", 5.855, 4.0]
["2026-09-15T19:57:09.188734+00:00", "trade", 5.855, 14.0]
["2026-09-15T19:57:09.188860+00:00", "trade", 5.855, 66.0]
["2026-09-15T19:57:09.188887+00:00", "trade", 5.855, 54.0]
["2026-09-15T19:57:09.223126+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:09.223165+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:09.588804+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:10.116342+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:57:10.363653+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:57:10.898131+00:00", "trade", 5.854, 200.0]
["2026-09-15T19:57:10.954660+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:10.958764+00:00", "trade", 5.855, 2.0]
["2026-09-15T19:57:10.960174+00:00", "trade", 5.855, 15.0]
["2026-09-15T19:57:11.050022+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:11.050374+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:11.050389+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:11.050398+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:11.280899+00:00", "trade", 5.86, 55.0]
["2026-09-15T19:57:11.288314+00:00", "trade", 5.86, 100.0]
["2026-09-15T19:57:11.288642+00:00", "trade", 5.855, 45.0]
["2026-09-15T19:57:11.325459+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:11.382453+00:00", "trade", 5.86, 20.0]
["2026-09-15T19:57:11.880310+00:00", "trade", 5.8493, 300.0]
["2026-09-15T19:57:11.983389+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:12.347468+00:00", "trade", 5.86, 400.0]
["2026-09-15T19:57:12.348749+00:00", "trade", 5.8564, 61.0]
["2026-09-15T19:57:12.356654+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:57:12.453772+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:12.478474+00:00", "trade", 5.855, 9500.0]
["2026-09-15T19:57:12.479752+00:00", "trade", 5.855, 285.0]
["2026-09-15T19:57:12.732079+00:00", "trade", 5.8522, 194.0]
["2026-09-15T19:57:13.006601+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:57:13.006914+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:13.007076+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:13.007172+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:13.028866+00:00", "trade", 5.8497, 600.0]
["2026-09-15T19:57:13.266223+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.530623+00:00", "trade", 5.855, 18.0]
["2026-09-15T19:57:13.531637+00:00", "trade", 5.855, 773.0]
["2026-09-15T19:57:13.532464+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:57:13.532915+00:00", "trade", 5.8552, 52.0]
["2026-09-15T19:57:13.556393+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556408+00:00", "trade", 5.855, 1100.0]
["2026-09-15T19:57:13.556410+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:13.556413+00:00", "trade", 5.85, 1251.0]
["2026-09-15T19:57:13.556416+00:00", "trade", 5.855, 9278.0]
["2026-09-15T19:57:13.556416+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:13.556419+00:00", "trade", 5.855, 7922.0]
["2026-09-15T19:57:13.556419+00:00", "trade", 5.85, 1348.0]
["2026-09-15T19:57:13.556431+00:00", "trade", 5.85, 348.0]
["2026-09-15T19:57:13.556434+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:57:13.556437+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:57:13.556446+00:00", "trade", 5.855, 1425.0]
["2026-09-15T19:57:13.556449+00:00", "trade", 5.855, 4100.0]
["2026-09-15T19:57:13.556455+00:00", "trade", 5.855, 4553.0]
["2026-09-15T19:57:13.556461+00:00", "trade", 5.855, 1747.0]
["2026-09-15T19:57:13.556479+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:13.556485+00:00", "trade", 5.855, 1072.0]
["2026-09-15T19:57:13.556485+00:00", "trade", 5.855, 1100.0]
["2026-09-15T19:57:13.556491+00:00", "trade", 5.855, 10.0]
["2026-09-15T19:57:13.556494+00:00", "trade", 5.855, 13500.0]
["2026-09-15T19:57:13.556494+00:00", "trade", 5.855, 18.0]
["2026-09-15T19:57:13.556497+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:57:13.556497+00:00", "trade", 5.85, 1100.0]
["2026-09-15T19:57:13.556501+00:00", "trade", 5.85, 5900.0]
["2026-09-15T19:57:13.556501+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:13.556503+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.556503+00:00", "trade", 5.85, 1152.0]
["2026-09-15T19:57:13.556513+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556553+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556553+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556563+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556584+00:00", "trade", 5.855, 1875.0]
["2026-09-15T19:57:13.556649+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556651+00:00", "trade", 5.855, 1000.0]
["2026-09-15T19:57:13.556651+00:00", "trade", 5.855, 479.0]
["2026-09-15T19:57:13.556653+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:13.556657+00:00", "trade", 5.855, 9280.0]
["2026-09-15T19:57:13.556657+00:00", "trade", 5.855, 4758.0]
["2026-09-15T19:57:13.556659+00:00", "trade", 5.855, 6767.0]
["2026-09-15T19:57:13.556707+00:00", "trade", 5.85, 512.0]
["2026-09-15T19:57:13.556711+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:57:13.556714+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556714+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556722+00:00", "trade", 5.855, 410.0]
["2026-09-15T19:57:13.556723+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556729+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556754+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556769+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556794+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.556837+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:13.556897+00:00", "trade", 5.85, 4657.0]
["2026-09-15T19:57:13.556957+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.556961+00:00", "trade", 5.85, 171.0]
["2026-09-15T19:57:13.556966+00:00", "trade", 5.85, 8900.0]
["2026-09-15T19:57:13.556966+00:00", "trade", 5.855, 1000.0]
["2026-09-15T19:57:13.557006+00:00", "trade", 5.85, 1300.0]
["2026-09-15T19:57:13.557008+00:00", "trade", 5.85, 1413.0]
["2026-09-15T19:57:13.557008+00:00", "trade", 5.85, 11000.0]
["2026-09-15T19:57:13.557012+00:00", "trade", 5.85, 3500.0]
["2026-09-15T19:57:13.557012+00:00", "trade", 5.85, 769.0]
["2026-09-15T19:57:13.557014+00:00", "trade", 5.85, 45.0]
["2026-09-15T19:57:13.557014+00:00", "trade", 5.85, 47.0]
["2026-09-15T19:57:13.557027+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.557035+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.557035+00:00", "trade", 5.85, 71.0]
["2026-09-15T19:57:13.557038+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.557038+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:57:13.557047+00:00", "trade", 5.85, 2500.0]
["2026-09-15T19:57:13.557089+00:00", "trade", 5.85, 629.0]
["2026-09-15T19:57:13.557093+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.557093+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:57:13.557098+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:57:13.557098+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:13.557098+00:00", "trade", 5.85, 1100.0]
["2026-09-15T19:57:13.557104+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.557170+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.557190+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.557237+00:00", "trade", 5.85, 6900.0]
["2026-09-15T19:57:13.557279+00:00", "trade", 5.85, 312.0]
["2026-09-15T19:57:13.557340+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.557375+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.557670+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:13.557679+00:00", "trade", 5.855, 78.0]
["2026-09-15T19:57:13.557757+00:00", "trade", 5.8512, 50.0]
["2026-09-15T19:57:13.557808+00:00", "trade", 5.855, 278.0]
["2026-09-15T19:57:13.557862+00:00", "trade", 5.8549, 75.0]
["2026-09-15T19:57:13.557876+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.557881+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.557928+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:13.557937+00:00", "trade", 5.8546, 81.0]
["2026-09-15T19:57:13.557967+00:00", "trade", 5.8548, 247.0]
["2026-09-15T19:57:13.558024+00:00", "trade", 5.85, 51.0]
["2026-09-15T19:57:13.558076+00:00", "trade", 5.8528, 76.0]
["2026-09-15T19:57:13.558127+00:00", "trade", 5.855, 123.0]
["2026-09-15T19:57:13.558178+00:00", "trade", 5.8541, 50.0]
["2026-09-15T19:57:13.558229+00:00", "trade", 5.8539, 51.0]
["2026-09-15T19:57:13.558277+00:00", "trade", 5.855, 137.0]
["2026-09-15T19:57:13.558301+00:00", "trade", 5.8546, 51.0]
["2026-09-15T19:57:13.558379+00:00", "trade", 5.855, 52.0]
["2026-09-15T19:57:13.558391+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.558427+00:00", "trade", 5.855, 77.0]
["2026-09-15T19:57:13.558479+00:00", "trade", 5.855, 71.0]
["2026-09-15T19:57:13.558530+00:00", "trade", 5.855, 119.0]
["2026-09-15T19:57:13.558584+00:00", "trade", 5.855, 27.0]
["2026-09-15T19:57:13.558605+00:00", "trade", 5.854, 50.0]
["2026-09-15T19:57:13.558680+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:13.559059+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:13.559065+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:13.559143+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:13.560412+00:00", "trade", 5.85, 162.0]
["2026-09-15T19:57:13.562121+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.562607+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.564622+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.565064+00:00", "trade", 5.8501, 408.0]
["2026-09-15T19:57:13.565248+00:00", "trade", 5.8501, 145.0]
["2026-09-15T19:57:13.565880+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.565895+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.566309+00:00", "trade", 5.8502, 50.0]
["2026-09-15T19:57:13.567467+00:00", "trade", 5.855, 4800.0]
["2026-09-15T19:57:13.568712+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:13.569404+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.570175+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.570871+00:00", "trade", 5.85, 983.0]
["2026-09-15T19:57:13.570932+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.571503+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:13.571604+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.574588+00:00", "trade", 5.855, 300.0]
["2026-09-15T19:57:13.576642+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:13.590571+00:00", "trade", 5.855, 900.0]
["2026-09-15T19:57:13.635836+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.636212+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.637942+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.638048+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:57:13.661357+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.662059+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.737638+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.739394+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:57:13.786094+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.829492+00:00", "trade", 5.85, 1400.0]
["2026-09-15T19:57:13.829492+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:57:13.829492+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.829577+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.830038+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.830199+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.832490+00:00", "trade", 5.8519, 35.0]
["2026-09-15T19:57:13.873867+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.906254+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.909868+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.965887+00:00", "trade", 5.85, 86.0]
["2026-09-15T19:57:13.988550+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:13.992459+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:14.087154+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:14.121626+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:14.189172+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:14.189507+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:14.189663+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:14.278780+00:00", "trade", 5.8519, 39.0]
["2026-09-15T19:57:14.278850+00:00", "trade", 5.8519, 38.0]
["2026-09-15T19:57:14.279036+00:00", "trade", 5.8519, 38.0]
["2026-09-15T19:57:14.425126+00:00", "trade", 5.8519, 38.0]
["2026-09-15T19:57:15.010001+00:00", "trade", 5.85, 17.0]
["2026-09-15T19:57:15.073042+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.140827+00:00", "trade", 5.8501, 50.0]
["2026-09-15T19:57:15.212002+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.212002+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.225785+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.226246+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.237548+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.453549+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:57:15.467525+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.476907+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.476909+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:15.751209+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:15.818815+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:16.003859+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.003861+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:16.003864+00:00", "trade", 5.85, 14.0]
["2026-09-15T19:57:16.003864+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.003866+00:00", "trade", 5.85, 128.0]
["2026-09-15T19:57:16.003926+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:16.003979+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.004009+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.004525+00:00", "trade", 5.855, 80.0]
["2026-09-15T19:57:16.004536+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.004696+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.004721+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.007628+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.014154+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.073640+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.073820+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.078287+00:00", "trade", 5.855, 3.0]
["2026-09-15T19:57:16.079337+00:00", "trade", 5.855, 394.0]
["2026-09-15T19:57:16.212886+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.312934+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.499858+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.499903+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.500239+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.549476+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.666820+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.749193+00:00", "trade", 5.855, 18.0]
["2026-09-15T19:57:16.944862+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:16.947434+00:00", "trade", 5.855, 500.0]
["2026-09-15T19:57:16.948043+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.959074+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.959149+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:16.959626+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.959716+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:16.988075+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:17.033697+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:17.695264+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:17.695850+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:17.990925+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:57:18.242693+00:00", "trade", 5.86, 50.0]
["2026-09-15T19:57:18.980905+00:00", "trade", 5.8519, 100.0]
["2026-09-15T19:57:18.989079+00:00", "trade", 5.85, 340.0]
["2026-09-15T19:57:18.989193+00:00", "trade", 5.855, 11.0]
["2026-09-15T19:57:18.989328+00:00", "trade", 5.855, 61.0]
["2026-09-15T19:57:18.989364+00:00", "trade", 5.855, 116.0]
["2026-09-15T19:57:19.140158+00:00", "trade", 5.8519, 100.0]
["2026-09-15T19:57:19.350287+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.351225+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.470513+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.471465+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.472969+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.473069+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.473430+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.473626+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.473665+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.631932+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.863121+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.863186+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.897403+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.973308+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.973363+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:19.973804+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.030574+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.038097+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.100495+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.100545+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.212842+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.212902+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.229111+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.333195+00:00", "trade", 5.85, 17.0]
["2026-09-15T19:57:20.333564+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.333634+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.333935+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.333990+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.334629+00:00", "trade", 5.855, 11.0]
["2026-09-15T19:57:20.341426+00:00", "trade", 5.8501, 60.0]
["2026-09-15T19:57:20.353717+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.407024+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.413173+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.600536+00:00", "trade", 5.855, 1100.0]
["2026-09-15T19:57:20.600624+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.600674+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.600884+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.600944+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.601085+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.608402+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.608457+00:00", "trade", 5.851, 4750.0]
["2026-09-15T19:57:20.608466+00:00", "trade", 5.851, 3650.0]
["2026-09-15T19:57:20.608948+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.615308+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:20.832760+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.003464+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:21.004067+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.004123+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.004153+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.073714+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:21.074314+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.074540+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.253650+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.300106+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.300111+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.300156+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.300176+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.300201+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:21.387801+00:00", "trade", 5.8511, 379.0]
["2026-09-15T19:57:21.727346+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:22.065314+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:22.471484+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:22.471555+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:22.473080+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:22.558582+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:22.558582+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:22.558587+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:22.820253+00:00", "trade", 5.8503, 100.0]
["2026-09-15T19:57:23.320088+00:00", "trade", 5.8512, 100.0]
["2026-09-15T19:57:23.775900+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.809008+00:00", "trade", 5.855, 275.0]
["2026-09-15T19:57:23.809620+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.809690+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.809770+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.809830+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.809921+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.809991+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.810086+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.810156+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.810221+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.810302+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.810382+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.810437+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:23.820391+00:00", "trade", 5.855, 463.0]
["2026-09-15T19:57:24.132397+00:00", "trade", 5.8503, 400.0]
["2026-09-15T19:57:24.135159+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:24.278902+00:00", "trade", 5.8522, 130.0]
["2026-09-15T19:57:24.320700+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:24.323802+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:24.324544+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:24.466591+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.017415+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.046274+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.051025+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.253562+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.257035+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.296714+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.490309+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.513990+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.545404+00:00", "trade", 5.855, 30.0]
["2026-09-15T19:57:25.545530+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:57:25.546207+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.622087+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.634689+00:00", "trade", 5.85, 216.0]
["2026-09-15T19:57:25.634767+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:25.953799+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:57:25.960399+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:25.960811+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:25.962044+00:00", "trade", 5.85, 518.0]
["2026-09-15T19:57:25.962047+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:57:25.962047+00:00", "trade", 5.85, 162.0]
["2026-09-15T19:57:25.962050+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:25.962050+00:00", "trade", 5.85, 37.0]
["2026-09-15T19:57:25.962080+00:00", "trade", 5.85, 783.0]
["2026-09-15T19:57:26.260416+00:00", "trade", 5.8589, 100.0]
["2026-09-15T19:57:26.380014+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:26.419555+00:00", "trade", 5.8522, 100.0]
["2026-09-15T19:57:26.612165+00:00", "trade", 5.855, 7.0]
["2026-09-15T19:57:26.685149+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:26.920744+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.124317+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.267756+00:00", "trade", 5.855, 6.0]
["2026-09-15T19:57:27.297344+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.299243+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.461198+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.474374+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.640710+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.640740+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.640787+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:27.640805+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.640895+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.640965+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641041+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641101+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641181+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641236+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641311+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641381+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641457+00:00", "trade", 5.855, 78.0]
["2026-09-15T19:57:27.641466+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641500+00:00", "trade", 5.855, 83.0]
["2026-09-15T19:57:27.641527+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.641737+00:00", "trade", 5.855, 10.0]
["2026-09-15T19:57:27.676524+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:27.909797+00:00", "trade", 5.855, 1000.0]
["2026-09-15T19:57:27.910401+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.910491+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.910556+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:27.910631+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:28.559203+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:28.567376+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:28.599323+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:28.752798+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:28.752843+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:28.799648+00:00", "trade", 5.8518, 100.0]
["2026-09-15T19:57:28.834191+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.062323+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.062804+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.178981+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.180008+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.237570+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.237635+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.376279+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.376755+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.433846+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.593980+00:00", "trade", 5.85, 289.0]
["2026-09-15T19:57:29.593982+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.593983+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:29.594037+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.594062+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.594067+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.594097+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.594689+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.595032+00:00", "trade", 5.855, 692.0]
["2026-09-15T19:57:29.595385+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.597618+00:00", "trade", 5.851, 337.0]
["2026-09-15T19:57:29.600237+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.629616+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.882091+00:00", "trade", 5.855, 111.0]
["2026-09-15T19:57:29.882703+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:29.882783+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.013343+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.147382+00:00", "trade", 5.8498, 200.0]
["2026-09-15T19:57:30.244473+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.244543+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.250933+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.252557+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.256105+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.334752+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.594054+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.603782+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:30.604087+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.012045+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:31.012638+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.012724+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.012848+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:31.074308+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:31.074896+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.074982+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.075072+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.075132+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.075207+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.075272+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.095260+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.317405+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:57:31.385104+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.386432+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.386487+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.514155+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.540808+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.663029+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.705665+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:31.705725+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.293422+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.354056+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.437135+00:00", "trade", 5.85, 34.0]
["2026-09-15T19:57:32.437139+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.437141+00:00", "trade", 5.85, 66.0]
["2026-09-15T19:57:32.437655+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.437724+00:00", "trade", 5.855, 415.0]
["2026-09-15T19:57:32.438316+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.438392+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.511155+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.550348+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.808541+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.818600+00:00", "trade", 5.8599, 1.0]
["2026-09-15T19:57:32.818684+00:00", "trade", 5.8599, 1.0]
["2026-09-15T19:57:32.948674+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.948679+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:32.948734+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.182375+00:00", "trade", 5.85, 50.0]
["2026-09-15T19:57:33.237566+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.304500+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.304971+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.305593+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.305656+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:33.306269+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306349+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306399+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306435+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306525+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306610+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306680+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306760+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306816+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306881+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.306956+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.332782+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.439678+00:00", "trade", 5.8515, 32.0]
["2026-09-15T19:57:33.561158+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:33.562328+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.649229+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.838916+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:33.839506+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.839582+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.839667+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.839722+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:33.888185+00:00", "trade", 5.8518, 300.0]
["2026-09-15T19:57:33.977594+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:33.977837+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:33.977957+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:33.979178+00:00", "trade", 5.85, 34.0]
["2026-09-15T19:57:33.979181+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:57:33.979795+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:57:33.979798+00:00", "trade", 5.85, 465.0]
["2026-09-15T19:57:34.273809+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:34.481363+00:00", "trade", 5.8522, 99.0]
["2026-09-15T19:57:34.482560+00:00", "trade", 5.855, 8.0]
["2026-09-15T19:57:34.920656+00:00", "trade", 5.8518, 33.0]
["2026-09-15T19:57:35.352793+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:35.513948+00:00", "trade", 5.8518, 100.0]
["2026-09-15T19:57:35.514537+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:35.519544+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:35.594001+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:35.598697+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:35.633822+00:00", "trade", 5.8499, 1800.0]
["2026-09-15T19:57:36.057084+00:00", "trade", 5.85, 542.0]
["2026-09-15T19:57:36.060545+00:00", "trade", 5.855, 6.0]
["2026-09-15T19:57:36.171058+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:36.219147+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:36.423552+00:00", "trade", 5.855, 21.0]
["2026-09-15T19:57:36.574541+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:36.720908+00:00", "trade", 5.8516, 100.0]
["2026-09-15T19:57:36.802745+00:00", "trade", 5.8499, 100.0]
["2026-09-15T19:57:37.033833+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:37.153367+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:37.179645+00:00", "trade", 5.8518, 100.0]
["2026-09-15T19:57:37.540007+00:00", "trade", 5.8499, 100.0]
["2026-09-15T19:57:37.630331+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:37.878070+00:00", "trade", 5.8499, 100.0]
["2026-09-15T19:57:37.888797+00:00", "trade", 5.8499, 100.0]
["2026-09-15T19:57:38.252003+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:38.256002+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:38.369492+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:38.772618+00:00", "trade", 5.8518, 100.0]
["2026-09-15T19:57:39.033159+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.037169+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.062384+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.098174+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.333493+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.552925+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.594561+00:00", "trade", 5.855, 340.0]
["2026-09-15T19:57:39.595165+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.595200+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.595270+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.604242+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.744174+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.880849+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.881987+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:39.884668+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.169591+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:40.171218+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:40.297344+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.317978+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.392986+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.393257+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.541891+00:00", "trade", 5.8498, 100.0]
["2026-09-15T19:57:40.594485+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.609242+00:00", "trade", 5.855, 1.0]
["2026-09-15T19:57:40.609401+00:00", "trade", 5.855, 6.0]
["2026-09-15T19:57:40.696984+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.705318+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:40.921083+00:00", "trade", 5.855, 7.0]
["2026-09-15T19:57:40.939559+00:00", "trade", 5.8521, 1.0]
["2026-09-15T19:57:41.032135+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:41.265038+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:41.297350+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:41.460112+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:41.643317+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:41.713051+00:00", "trade", 5.85, 1351.0]
["2026-09-15T19:57:41.713870+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:41.716221+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:57:41.732904+00:00", "trade", 5.8517, 29.0]
["2026-09-15T19:57:41.733186+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:41.947320+00:00", "trade", 5.8498, 800.0]
["2026-09-15T19:57:41.993510+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.000451+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.018923+00:00", "trade", 5.85, 90.0]
["2026-09-15T19:57:42.018989+00:00", "trade", 5.85, 110.0]
["2026-09-15T19:57:42.020953+00:00", "trade", 5.851, 100.0]
["2026-09-15T19:57:42.034121+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:57:42.034131+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.034277+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.034282+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.034708+00:00", "trade", 5.85, 1499.0]
["2026-09-15T19:57:42.057256+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.063626+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.068478+00:00", "trade", 5.8575, 1500.0]
["2026-09-15T19:57:42.069079+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.076477+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.122146+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.173608+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.222976+00:00", "trade", 5.8528, 41.0]
["2026-09-15T19:57:42.223051+00:00", "trade", 5.8528, 260.0]
["2026-09-15T19:57:42.232849+00:00", "trade", 5.855, 1200.0]
["2026-09-15T19:57:42.425852+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.646812+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.648521+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.648545+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:42.883863+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:42.883875+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:42.884013+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:42.884467+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.884542+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.884613+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.884683+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.884778+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.884838+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.884864+00:00", "trade", 5.85, 699.0]
["2026-09-15T19:57:42.884908+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.884983+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.885064+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.885129+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:42.887910+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.583746+00:00", "trade", 5.8521, 190.0]
["2026-09-15T19:57:43.629448+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.629518+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.780943+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:43.781018+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.781539+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.781624+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.797617+00:00", "trade", 5.855, 12.0]
["2026-09-15T19:57:43.797792+00:00", "trade", 5.855, 194.0]
["2026-09-15T19:57:43.801572+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.847446+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:43.847506+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.137960+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:44.140706+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:57:44.635408+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.639107+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.653253+00:00", "trade", 5.8588, 200.0]
["2026-09-15T19:57:44.698258+00:00", "trade", 5.8498, 100.0]
["2026-09-15T19:57:44.807768+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.811652+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.958794+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:44.959388+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.959459+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.959529+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.959584+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.959669+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.959724+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:44.970259+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.116893+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.355933+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:57:45.356001+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.356808+00:00", "trade", 5.85, 8.0]
["2026-09-15T19:57:45.364205+00:00", "trade", 5.8501, 397.0]
["2026-09-15T19:57:45.396302+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.663351+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.777631+00:00", "trade", 5.86, 682.0]
["2026-09-15T19:57:45.777992+00:00", "trade", 5.86, 1.0]
["2026-09-15T19:57:45.778410+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.778425+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.778470+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:45.885164+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.157557+00:00", "trade", 5.85, 1300.0]
["2026-09-15T19:57:46.490289+00:00", "trade", 5.8498, 200.0]
["2026-09-15T19:57:46.622010+00:00", "trade", 5.8498, 100.0]
["2026-09-15T19:57:46.754887+00:00", "trade", 5.85, 8700.0]
["2026-09-15T19:57:46.881404+00:00", "trade", 5.855, 800.0]
["2026-09-15T19:57:46.882008+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882088+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882168+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882228+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882318+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882368+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882449+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882519+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882594+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882664+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882744+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:46.882799+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.034522+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:57:47.035406+00:00", "trade", 5.85, 8.0]
["2026-09-15T19:57:47.039622+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.041989+00:00", "trade", 5.851, 163.0]
["2026-09-15T19:57:47.042594+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.042669+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.042750+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.042810+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.128513+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.185409+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.278961+00:00", "trade", 5.852, 1.0]
["2026-09-15T19:57:47.381859+00:00", "trade", 5.8498, 100.0]
["2026-09-15T19:57:47.438285+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.508968+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.518946+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.550050+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:47.738548+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.151790+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.154720+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:48.223557+00:00", "trade", 5.855, 560.0]
["2026-09-15T19:57:48.224047+00:00", "trade", 5.86, 7.0]
["2026-09-15T19:57:48.224068+00:00", "trade", 5.86, 2.0]
["2026-09-15T19:57:48.224147+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.224187+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.224212+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.224260+00:00", "trade", 5.855, 111.0]
["2026-09-15T19:57:48.224298+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.224363+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.273439+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.284726+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.453628+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.490282+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:48.493090+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:57:48.493146+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.493212+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.495745+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:57:48.498693+00:00", "trade", 5.8501, 55.0]
["2026-09-15T19:57:48.540820+00:00", "trade", 5.8587, 100.0]
["2026-09-15T19:57:48.563884+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:48.563891+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:48.564060+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.564110+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:48.564140+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.564235+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.564284+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:48.564326+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.564411+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.564501+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.564516+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:48.564577+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.564646+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.599153+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.599495+00:00", "trade", 5.855, 367.0]
["2026-09-15T19:57:48.599890+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.655973+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.655984+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:48.662870+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.697435+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:48.697502+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.698028+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.698109+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.698194+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.698254+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.705795+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:48.705813+00:00", "trade", 5.855, 400.0]
["2026-09-15T19:57:48.706351+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:48.707091+00:00", "trade", 5.8516, 50.0]
["2026-09-15T19:57:48.713976+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.798733+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.799369+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.799374+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:48.807198+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.953014+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.953566+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.953569+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:48.953631+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.954513+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:48.954949+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.199427+00:00", "trade", 5.8498, 100.0]
["2026-09-15T19:57:49.367444+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.367457+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:49.368218+00:00", "trade", 5.855, 6.0]
["2026-09-15T19:57:49.368296+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.368326+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.368363+00:00", "trade", 5.855, 87.0]
["2026-09-15T19:57:49.368395+00:00", "trade", 5.855, 98.0]
["2026-09-15T19:57:49.368427+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.375423+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.489271+00:00", "trade", 5.852, 100.0]
["2026-09-15T19:57:49.553882+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:49.553882+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.553912+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.553942+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.561555+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.664951+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.776105+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.776110+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:49.776171+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.877445+00:00", "trade", 5.855, 21.0]
["2026-09-15T19:57:49.934506+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:49.934530+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:49.934683+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:49.939757+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:49.940346+00:00", "trade", 5.85, 1236.0]
["2026-09-15T19:57:49.940358+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:57:49.940358+00:00", "trade", 5.85, 15.0]
["2026-09-15T19:57:49.940361+00:00", "trade", 5.85, 149.0]
["2026-09-15T19:57:49.940732+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:49.947127+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.000600+00:00", "trade", 5.8498, 200.0]
["2026-09-15T19:57:50.321782+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.451646+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.562118+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.596983+00:00", "trade", 5.85, 4.0]
["2026-09-15T19:57:50.597994+00:00", "trade", 5.855, 548.0]
["2026-09-15T19:57:50.598535+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.598550+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.598556+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:50.598600+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.598610+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.598680+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.600742+00:00", "trade", 5.855, 46.0]
["2026-09-15T19:57:50.600810+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.606519+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:50.614934+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:51.063074+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:51.063550+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:51.297346+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:51.333953+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:51.810241+00:00", "trade", 5.851, 125.0]
["2026-09-15T19:57:51.881524+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.011638+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.011668+00:00", "trade", 5.855, 1200.0]
["2026-09-15T19:57:52.011719+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.011799+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.011869+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.011959+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.011969+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.011974+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.013337+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.061873+00:00", "trade", 5.855, 200.0]
["2026-09-15T19:57:52.062459+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.062529+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.062609+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.062655+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.062670+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.076872+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:52.122001+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:52.122572+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.122647+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.197942+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.198367+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.198843+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:52.692777+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:53.103368+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:53.239910+00:00", "trade", 5.85, 237.0]
["2026-09-15T19:57:53.973050+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.025173+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:54.025770+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.025845+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.025935+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.025991+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.026076+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.026131+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.026211+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.026296+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.308217+00:00", "trade", 5.855, 14.0]
["2026-09-15T19:57:54.311730+00:00", "trade", 5.85, 34.0]
["2026-09-15T19:57:54.329417+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.462739+00:00", "trade", 5.8583, 100.0]
["2026-09-15T19:57:54.594121+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.594121+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.831930+00:00", "trade", 5.852, 500.0]
["2026-09-15T19:57:54.867525+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:54.915254+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.311255+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.385365+00:00", "trade", 5.855, 47.0]
["2026-09-15T19:57:55.386258+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.389055+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.389061+00:00", "trade", 5.85, 47.0]
["2026-09-15T19:57:55.389696+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.499452+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.592929+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.676964+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.677165+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.677235+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.678508+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.933348+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.939293+00:00", "trade", 5.8517, 100.0]
["2026-09-15T19:57:55.961506+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:55.961515+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.233422+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.362354+00:00", "trade", 5.8517, 100.0]
["2026-09-15T19:57:56.441035+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.519766+00:00", "trade", 5.8517, 100.0]
["2026-09-15T19:57:56.593242+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.599606+00:00", "trade", 5.855, 74.0]
["2026-09-15T19:57:56.600592+00:00", "trade", 5.85, 690.0]
["2026-09-15T19:57:56.603579+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:57:56.666035+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.667236+00:00", "trade", 5.855, 90.0]
["2026-09-15T19:57:56.669489+00:00", "trade", 5.85, 15.0]
["2026-09-15T19:57:56.786846+00:00", "trade", 5.851, 255.0]
["2026-09-15T19:57:56.853134+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.853204+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.853290+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.853365+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.853440+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:56.853495+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:57.002825+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:57.002905+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:57.329984+00:00", "trade", 5.852, 100.0]
["2026-09-15T19:57:57.362831+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:57.362901+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:57.363009+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:57.367264+00:00", "trade", 5.852, 178.0]
["2026-09-15T19:57:57.446434+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:57.933257+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:57.933681+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:57.934589+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:57.934613+00:00", "trade", 5.85, 53.0]
["2026-09-15T19:57:57.935197+00:00", "trade", 5.85, 451.0]
["2026-09-15T19:57:57.935197+00:00", "trade", 5.85, 471.0]
["2026-09-15T19:57:57.935233+00:00", "trade", 5.85, 925.0]
["2026-09-15T19:57:58.000515+00:00", "trade", 5.86, 15.0]
["2026-09-15T19:57:58.017767+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.120356+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.120431+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.173863+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.174527+00:00", "trade", 5.855, 11.0]
["2026-09-15T19:57:58.402401+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.402516+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.596407+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.596482+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.838087+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857012+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857117+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857161+00:00", "trade", 5.855, 1184.0]
["2026-09-15T19:57:58.857164+00:00", "trade", 5.855, 380.0]
["2026-09-15T19:57:58.857173+00:00", "trade", 5.855, 100.0]
["2026-09-15T19:57:58.857176+00:00", "trade", 5.855, 1136.0]
["2026-09-15T19:57:58.857197+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857207+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857257+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857297+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857357+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857433+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857488+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857573+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.857648+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.885008+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.938866+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.952925+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.957967+00:00", "trade", 5.8523, 500.0]
["2026-09-15T19:57:58.958423+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:58.959374+00:00", "trade", 5.855, 12.0]
["2026-09-15T19:57:59.005304+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.018480+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.049158+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.059583+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.303999+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.304535+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.304567+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.306099+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.475336+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.594840+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.594841+00:00", "trade", 5.85, 211.0]
["2026-09-15T19:57:59.594841+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.594844+00:00", "trade", 5.85, 29.0]
["2026-09-15T19:57:59.594895+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595231+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595231+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595235+00:00", "trade", 5.85, 29.0]
["2026-09-15T19:57:59.595238+00:00", "trade", 5.85, 94.0]
["2026-09-15T19:57:59.595241+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:59.595447+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595452+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595455+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:57:59.595461+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595461+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595464+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595467+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595487+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595502+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595509+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595614+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:57:59.595623+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:57:59.595626+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595629+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:59.595629+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595663+00:00", "trade", 5.85, 3800.0]
["2026-09-15T19:57:59.595668+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:57:59.595668+00:00", "trade", 5.85, 245.0]
["2026-09-15T19:57:59.595668+00:00", "trade", 5.85, 5077.0]
["2026-09-15T19:57:59.595689+00:00", "trade", 5.85, 5523.0]
["2026-09-15T19:57:59.595696+00:00", "trade", 5.85, 232.0]
["2026-09-15T19:57:59.595702+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:57:59.595702+00:00", "trade", 5.85, 52.0]
["2026-09-15T19:57:59.595702+00:00", "trade", 5.85, 98.0]
["2026-09-15T19:57:59.595708+00:00", "trade", 5.85, 460.0]
["2026-09-15T19:57:59.595708+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595708+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:59.595710+00:00", "trade", 5.85, 36.0]
["2026-09-15T19:57:59.595713+00:00", "trade", 5.85, 193.0]
["2026-09-15T19:57:59.595713+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:59.595719+00:00", "trade", 5.85, 171.0]
["2026-09-15T19:57:59.595723+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595725+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:59.595732+00:00", "trade", 5.85, 5600.0]
["2026-09-15T19:57:59.595732+00:00", "trade", 5.85, 800.0]
["2026-09-15T19:57:59.595734+00:00", "trade", 5.85, 9400.0]
["2026-09-15T19:57:59.595738+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:59.595742+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595743+00:00", "trade", 5.85, 89.0]
["2026-09-15T19:57:59.595743+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:59.595743+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:57:59.595746+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:57:59.595748+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595751+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595751+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595755+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:59.595755+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595755+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595757+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595759+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595759+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595759+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595761+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595761+00:00", "trade", 5.85, 46.0]
["2026-09-15T19:57:59.595761+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:59.595764+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595772+00:00", "quote", 5.85, 5.86]
["2026-09-15T19:57:59.595773+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:57:59.595777+00:00", "quote", 5.85, 5.85]
["2026-09-15T19:57:59.595787+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595787+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595802+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595823+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595823+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595827+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595858+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595858+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595863+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595873+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595883+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595888+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595924+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:57:59.595943+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595943+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.595972+00:00", "trade", 5.85, 426.0]
["2026-09-15T19:57:59.596059+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596068+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596073+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596073+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596173+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596186+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.596210+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:57:59.596213+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596213+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596239+00:00", "trade", 5.85, 47.0]
["2026-09-15T19:57:59.596248+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596248+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596319+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596349+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596414+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596486+00:00", "trade", 5.845, 90.0]
["2026-09-15T19:57:59.596599+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596650+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596710+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596785+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596811+00:00", "trade", 5.85, 11.0]
["2026-09-15T19:57:59.596830+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.596949+00:00", "trade", 5.8515, 60.0]
["2026-09-15T19:57:59.597087+00:00", "trade", 5.85, 56.0]
["2026-09-15T19:57:59.597146+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.597211+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.597316+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:57:59.597547+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.597708+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.597932+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.598029+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.599476+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.599604+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:57:59.599665+00:00", "trade", 5.845, 259.0]
["2026-09-15T19:57:59.599667+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.599702+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.599728+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:57:59.599785+00:00", "trade", 5.845, 84.0]
["2026-09-15T19:57:59.599845+00:00", "trade", 5.845, 900.0]
["2026-09-15T19:57:59.599908+00:00", "trade", 5.845, 192.0]
["2026-09-15T19:57:59.600504+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.602539+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:57:59.602600+00:00", "trade", 5.85, 3800.0]
["2026-09-15T19:57:59.603878+00:00", "trade", 5.8494, 59.0]
["2026-09-15T19:57:59.608055+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.608055+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:57:59.608055+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:57:59.608355+00:00", "trade", 5.845, 9280.0]
["2026-09-15T19:57:59.608602+00:00", "trade", 5.845, 8020.0]
["2026-09-15T19:57:59.608605+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:57:59.608605+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:57:59.609880+00:00", "trade", 5.845, 55.0]
["2026-09-15T19:57:59.641470+00:00", "trade", 5.845, 171.0]
["2026-09-15T19:57:59.642518+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.646681+00:00", "trade", 5.845, 2629.0]
["2026-09-15T19:57:59.647139+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.647959+00:00", "trade", 5.845, 76.0]
["2026-09-15T19:57:59.651911+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:57:59.654622+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.666756+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.668438+00:00", "trade", 5.845, 25.0]
["2026-09-15T19:57:59.683696+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.688926+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:57:59.693605+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:57:59.694880+00:00", "trade", 5.845, 65.0]
["2026-09-15T19:57:59.695797+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:57:59.697920+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:57:59.700446+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:57:59.702488+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:57:59.703787+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:57:59.704328+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.706484+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.708568+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.710448+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.714691+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.718808+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.720814+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:57:59.724563+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.747123+00:00", "trade", 5.845, 1500.0]
["2026-09-15T19:57:59.748398+00:00", "trade", 5.845, 59.0]
["2026-09-15T19:57:59.873147+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.873303+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:57:59.873306+00:00", "trade", 5.845, 14475.0]
["2026-09-15T19:57:59.874319+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:57:59.874590+00:00", "trade", 5.845, 74.0]
["2026-09-15T19:57:59.874647+00:00", "trade", 5.845, 399.0]
["2026-09-15T19:58:00.001079+00:00", "trade", 5.8496, 100.0]
["2026-09-15T19:58:00.013365+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:00.028250+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:00.062726+00:00", "trade", 5.845, 12.0]
["2026-09-15T19:58:00.100357+00:00", "trade", 5.8426, 496.0]
["2026-09-15T19:58:00.138852+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:00.399893+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:00.553408+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:00.562427+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:00.739758+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:00.817331+00:00", "trade", 5.845, 34.0]
["2026-09-15T19:58:00.873095+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:00.927979+00:00", "trade", 5.845, 334.0]
["2026-09-15T19:58:00.930108+00:00", "trade", 5.8435, 53.0]
["2026-09-15T19:58:00.942620+00:00", "trade", 5.8515, 100.0]
["2026-09-15T19:58:00.971525+00:00", "trade", 5.845, 43.0]
["2026-09-15T19:58:00.973251+00:00", "trade", 5.8515, 4.0]
["2026-09-15T19:58:01.433214+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:01.500948+00:00", "trade", 5.845, 44.0]
["2026-09-15T19:58:01.551530+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:01.597002+00:00", "trade", 5.845, 277.0]
["2026-09-15T19:58:01.598284+00:00", "trade", 5.8444, 57.0]
["2026-09-15T19:58:01.822120+00:00", "trade", 5.8515, 100.0]
["2026-09-15T19:58:01.960666+00:00", "trade", 5.8496, 100.0]
["2026-09-15T19:58:02.127685+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:02.151673+00:00", "trade", 5.845, 38.0]
["2026-09-15T19:58:02.183200+00:00", "trade", 5.8496, 100.0]
["2026-09-15T19:58:02.369619+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:58:02.551878+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:02.554279+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:02.554340+00:00", "trade", 5.845, 1522.0]
["2026-09-15T19:58:02.555326+00:00", "trade", 5.845, 577.0]
["2026-09-15T19:58:02.556604+00:00", "trade", 5.845, 61.0]
["2026-09-15T19:58:02.565600+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:02.880152+00:00", "trade", 5.85, 3341.0]
["2026-09-15T19:58:02.881427+00:00", "trade", 5.85, 90.0]
["2026-09-15T19:58:03.044886+00:00", "trade", 5.845, 15.0]
["2026-09-15T19:58:03.098173+00:00", "trade", 5.8401, 94.0]
["2026-09-15T19:58:03.726504+00:00", "trade", 5.8513, 100.0]
["2026-09-15T19:58:03.756004+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:03.757219+00:00", "trade", 5.85, 13.0]
["2026-09-15T19:58:03.808665+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:03.958433+00:00", "trade", 5.8517, 900.0]
["2026-09-15T19:58:04.040829+00:00", "trade", 5.85, 15.0]
["2026-09-15T19:58:04.385568+00:00", "trade", 5.845, 2200.0]
["2026-09-15T19:58:04.385719+00:00", "trade", 5.845, 2200.0]
["2026-09-15T19:58:04.386859+00:00", "trade", 5.8449, 64.0]
["2026-09-15T19:58:04.386991+00:00", "trade", 5.845, 59.0]
["2026-09-15T19:58:04.973141+00:00", "trade", 5.845, 110.0]
["2026-09-15T19:58:04.973548+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:04.974268+00:00", "trade", 5.85, 26.0]
["2026-09-15T19:58:04.975507+00:00", "trade", 5.84, 110.0]
["2026-09-15T19:58:04.976154+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.000993+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:58:05.043571+00:00", "trade", 5.8401, 85.0]
["2026-09-15T19:58:05.117559+00:00", "trade", 5.845, 88.0]
["2026-09-15T19:58:05.117881+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.119622+00:00", "trade", 5.84, 88.0]
["2026-09-15T19:58:05.120367+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.172826+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.256823+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:05.256832+00:00", "trade", 5.845, 48.0]
["2026-09-15T19:58:05.256835+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:58:05.256847+00:00", "trade", 5.84, 61.0]
["2026-09-15T19:58:05.256866+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.256881+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.256889+00:00", "trade", 5.84, 33.0]
["2026-09-15T19:58:05.256895+00:00", "trade", 5.84, 227.0]
["2026-09-15T19:58:05.256904+00:00", "trade", 5.84, 71.0]
["2026-09-15T19:58:05.256904+00:00", "trade", 5.845, 289.0]
["2026-09-15T19:58:05.256906+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.256907+00:00", "trade", 5.84, 36.0]
["2026-09-15T19:58:05.256910+00:00", "trade", 5.84, 143.0]
["2026-09-15T19:58:05.256921+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.256951+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.257001+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.257001+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.257077+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.257094+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:05.257137+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.257142+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.257154+00:00", "trade", 5.84, 18.0]
["2026-09-15T19:58:05.257528+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.257803+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.261592+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.269486+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.272619+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.272686+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:05.273955+00:00", "trade", 5.8427, 51.0]
["2026-09-15T19:58:05.283644+00:00", "trade", 5.845, 405.0]
["2026-09-15T19:58:05.363780+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.384344+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.418385+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.418466+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:05.418901+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.632900+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.700464+00:00", "trade", 5.8512, 100.0]
["2026-09-15T19:58:05.802964+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.930221+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:05.981019+00:00", "trade", 5.8494, 4.0]
["2026-09-15T19:58:05.982075+00:00", "trade", 5.845, 190.0]
["2026-09-15T19:58:05.982321+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:58:05.993126+00:00", "trade", 5.8485, 5.0]
["2026-09-15T19:58:06.022046+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:06.026923+00:00", "trade", 5.845, 67.0]
["2026-09-15T19:58:06.037516+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:06.040741+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:06.299133+00:00", "trade", 5.8516, 60.0]
["2026-09-15T19:58:06.303773+00:00", "trade", 5.845, 2300.0]
["2026-09-15T19:58:06.304701+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:06.304835+00:00", "trade", 5.845, 19487.0]
["2026-09-15T19:58:06.304874+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:06.304874+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:06.304877+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:06.304877+00:00", "trade", 5.845, 4664.0]
["2026-09-15T19:58:06.304901+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:06.304901+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:06.305051+00:00", "trade", 5.8456, 52.0]
["2026-09-15T19:58:06.305114+00:00", "trade", 5.845, 83.0]
["2026-09-15T19:58:06.306128+00:00", "trade", 5.845, 58.0]
["2026-09-15T19:58:06.306185+00:00", "trade", 5.845, 526.0]
["2026-09-15T19:58:06.306242+00:00", "trade", 5.845, 137.0]
["2026-09-15T19:58:06.308846+00:00", "trade", 5.845, 7339.0]
["2026-09-15T19:58:06.310151+00:00", "trade", 5.845, 204.0]
["2026-09-15T19:58:06.444428+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:06.712846+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:06.812779+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:06.866705+00:00", "trade", 5.8433, 30.0]
["2026-09-15T19:58:06.997564+00:00", "trade", 5.845, 115.0]
["2026-09-15T19:58:07.041574+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:58:07.043309+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:07.053200+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.102610+00:00", "trade", 5.8433, 90.0]
["2026-09-15T19:58:07.222309+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:07.238576+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.238586+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.238590+00:00", "trade", 5.84, 61.0]
["2026-09-15T19:58:07.238596+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.238771+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.253120+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.253170+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.281889+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.438827+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:07.438854+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:58:07.539391+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.644269+00:00", "trade", 5.845, 94.0]
["2026-09-15T19:58:07.726018+00:00", "trade", 5.845, 33.0]
["2026-09-15T19:58:07.922857+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.948075+00:00", "trade", 5.8506, 12.0]
["2026-09-15T19:58:07.950986+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:07.953467+00:00", "trade", 5.845, 1316.0]
["2026-09-15T19:58:07.954417+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.954427+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.954432+00:00", "trade", 5.84, 164.0]
["2026-09-15T19:58:07.954432+00:00", "trade", 5.84, 501.0]
["2026-09-15T19:58:07.954435+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:07.954472+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.954748+00:00", "trade", 5.8447, 53.0]
["2026-09-15T19:58:07.954928+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.955009+00:00", "trade", 5.84, 135.0]
["2026-09-15T19:58:07.955018+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.955033+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.962185+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.992011+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.992066+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:07.992117+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.013051+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.014570+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.014635+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.031580+00:00", "trade", 5.84, 31.0]
["2026-09-15T19:58:08.043204+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.133217+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.242832+00:00", "trade", 5.8518, 200.0]
["2026-09-15T19:58:08.337633+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.345590+00:00", "trade", 5.845, 117.0]
["2026-09-15T19:58:08.345683+00:00", "trade", 5.845, 1403.0]
["2026-09-15T19:58:08.346964+00:00", "trade", 5.8447, 51.0]
["2026-09-15T19:58:08.347027+00:00", "trade", 5.8431, 66.0]
["2026-09-15T19:58:08.393380+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.436438+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.436513+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.572902+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.613308+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.663562+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.821906+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:08.821934+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.821952+00:00", "trade", 5.84, 5.0]
["2026-09-15T19:58:08.821974+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.822044+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.828645+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.828695+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.856611+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.870184+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.887239+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.887304+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.887314+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.887349+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:08.887394+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:09.291134+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:09.291139+00:00", "trade", 5.84, 61.0]
["2026-09-15T19:58:09.291758+00:00", "trade", 5.84, 848.0]
["2026-09-15T19:58:09.291785+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:09.292841+00:00", "trade", 5.845, 218.0]
["2026-09-15T19:58:09.293123+00:00", "trade", 5.8442, 51.0]
["2026-09-15T19:58:09.329730+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:09.353318+00:00", "trade", 5.8514, 134.0]
["2026-09-15T19:58:09.597341+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:09.803400+00:00", "trade", 5.8492, 100.0]
["2026-09-15T19:58:10.225495+00:00", "trade", 5.851, 100.0]
["2026-09-15T19:58:10.374114+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:10.374118+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:10.507434+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:10.507495+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:10.881097+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.012545+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.051492+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.053191+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.053200+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:11.133115+00:00", "trade", 5.8566, 100.0]
["2026-09-15T19:58:11.184328+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.184330+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:11.184338+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.184368+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.184397+00:00", "trade", 5.84, 34.0]
["2026-09-15T19:58:11.184397+00:00", "trade", 5.84, 52.0]
["2026-09-15T19:58:11.184402+00:00", "trade", 5.84, 148.0]
["2026-09-15T19:58:11.184405+00:00", "trade", 5.84, 180.0]
["2026-09-15T19:58:11.184405+00:00", "trade", 5.84, 9986.0]
["2026-09-15T19:58:11.184465+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:58:11.184488+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.184619+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.185190+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.185707+00:00", "trade", 5.8401, 317.0]
["2026-09-15T19:58:11.276451+00:00", "trade", 5.84, 60.0]
["2026-09-15T19:58:11.308360+00:00", "trade", 5.8411, 183.0]
["2026-09-15T19:58:11.333227+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.811786+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:58:11.812596+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:11.813768+00:00", "trade", 5.845, 601.0]
["2026-09-15T19:58:11.846940+00:00", "trade", 5.84, 226.0]
["2026-09-15T19:58:11.980313+00:00", "trade", 5.8499, 100.0]
["2026-09-15T19:58:12.104565+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:58:12.246078+00:00", "trade", 5.842, 10.0]
["2026-09-15T19:58:12.533605+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:12.711365+00:00", "trade", 5.847, 334.0]
["2026-09-15T19:58:12.872916+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:12.960330+00:00", "trade", 5.8509, 100.0]
["2026-09-15T19:58:13.298414+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:13.299157+00:00", "trade", 5.85, 7.0]
["2026-09-15T19:58:13.429028+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:13.627479+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:13.637909+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:14.054327+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:58:14.088380+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:14.089107+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:14.089619+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:14.089979+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:14.112677+00:00", "trade", 5.84, 591.0]
["2026-09-15T19:58:14.113294+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:14.113297+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:14.113297+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:14.113330+00:00", "trade", 5.84, 609.0]
["2026-09-15T19:58:14.114581+00:00", "trade", 5.8401, 52.0]
["2026-09-15T19:58:14.140454+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:14.148006+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:14.413176+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:14.882080+00:00", "trade", 5.84, 610.0]
["2026-09-15T19:58:14.883217+00:00", "trade", 5.85, 142.0]
["2026-09-15T19:58:14.883355+00:00", "trade", 5.8403, 50.0]
["2026-09-15T19:58:14.919642+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:14.920920+00:00", "trade", 5.8407, 56.0]
["2026-09-15T19:58:14.921409+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:15.124197+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:58:15.160226+00:00", "trade", 5.8497, 100.0]
["2026-09-15T19:58:15.289897+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:15.318655+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:58:15.426037+00:00", "trade", 5.8411, 179.0]
["2026-09-15T19:58:15.459762+00:00", "trade", 5.8508, 200.0]
["2026-09-15T19:58:15.706760+00:00", "trade", 5.845, 28.0]
["2026-09-15T19:58:15.732747+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:15.775723+00:00", "trade", 5.8401, 15.0]
["2026-09-15T19:58:15.795447+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:15.984997+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.017364+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.039615+00:00", "trade", 5.845, 63.0]
["2026-09-15T19:58:16.091692+00:00", "trade", 5.845, 71.0]
["2026-09-15T19:58:16.153277+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.237885+00:00", "trade", 5.8401, 15.0]
["2026-09-15T19:58:16.252849+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.268801+00:00", "trade", 5.8499, 2.0]
["2026-09-15T19:58:16.304185+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.496633+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.497865+00:00", "trade", 5.8476, 500.0]
["2026-09-15T19:58:16.565252+00:00", "trade", 5.8508, 100.0]
["2026-09-15T19:58:16.565973+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.566033+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.620027+00:00", "trade", 5.8421, 15.0]
["2026-09-15T19:58:16.659436+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:58:16.693340+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.844891+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:16.844908+00:00", "trade", 5.845, 50.0]
["2026-09-15T19:58:16.868805+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:16.894916+00:00", "trade", 5.8421, 64.0]
["2026-09-15T19:58:16.919319+00:00", "trade", 5.8497, 100.0]
["2026-09-15T19:58:17.065509+00:00", "trade", 5.845, 113.0]
["2026-09-15T19:58:17.720802+00:00", "trade", 5.8497, 200.0]
["2026-09-15T19:58:17.839498+00:00", "trade", 5.8475, 500.0]
["2026-09-15T19:58:17.945087+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:18.016303+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:58:18.056665+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.106361+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.107140+00:00", "trade", 5.845, 445.0]
["2026-09-15T19:58:18.107900+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:18.108751+00:00", "trade", 5.845, 185.0]
["2026-09-15T19:58:18.109557+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.111130+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.112814+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:18.114158+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.114717+00:00", "trade", 5.8421, 53.0]
["2026-09-15T19:58:18.115668+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:18.118179+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.120717+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:18.122422+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.123826+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:58:18.125375+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.127955+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.128036+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:18.373188+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.552905+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.554208+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.644377+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.761897+00:00", "trade", 5.842, 10.0]
["2026-09-15T19:58:18.975411+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:18.975414+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:18.975940+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:18.976611+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:18.977026+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:18.977221+00:00", "trade", 5.8429, 54.0]
["2026-09-15T19:58:18.977399+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.978912+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:18.978974+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:18.981019+00:00", "trade", 5.84, 1600.0]
["2026-09-15T19:58:18.982297+00:00", "trade", 5.8403, 52.0]
["2026-09-15T19:58:19.134760+00:00", "trade", 5.8413, 341.0]
["2026-09-15T19:58:19.135132+00:00", "trade", 5.8413, 1.0]
["2026-09-15T19:58:19.295455+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:58:19.295495+00:00", "trade", 5.84, 83.0]
["2026-09-15T19:58:19.482079+00:00", "trade", 5.8474, 100.0]
["2026-09-15T19:58:19.598672+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:19.598675+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:19.598675+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:19.598676+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.598679+00:00", "trade", 5.84, 155.0]
["2026-09-15T19:58:19.598735+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.598755+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.598795+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.598805+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.599986+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:19.600003+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.600750+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.601670+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:58:19.682493+00:00", "trade", 5.8421, 68.0]
["2026-09-15T19:58:19.812879+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:19.825375+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:19.883900+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:58:20.158601+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:20.319572+00:00", "trade", 5.8562, 900.0]
["2026-09-15T19:58:20.472798+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:20.472858+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:20.487028+00:00", "trade", 5.842, 10.0]
["2026-09-15T19:58:20.598732+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:21.071984+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:58:21.074327+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:21.133337+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:21.144351+00:00", "trade", 5.8421, 64.0]
["2026-09-15T19:58:21.252786+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:21.253257+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:21.380614+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:21.450058+00:00", "trade", 5.8511, 100.0]
["2026-09-15T19:58:21.822905+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:21.825212+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:58:21.825440+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:58:22.085372+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:22.164363+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167578+00:00", "trade", 5.84, 84.0]
["2026-09-15T19:58:22.167608+00:00", "trade", 5.84, 380.0]
["2026-09-15T19:58:22.167611+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167615+00:00", "trade", 5.84, 16.0]
["2026-09-15T19:58:22.167615+00:00", "trade", 5.84, 3000.0]
["2026-09-15T19:58:22.167617+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:22.167617+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:58:22.167620+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167633+00:00", "trade", 5.84, 1600.0]
["2026-09-15T19:58:22.167635+00:00", "trade", 5.84, 67.0]
["2026-09-15T19:58:22.167635+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.167638+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.167641+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167644+00:00", "trade", 5.84, 1900.0]
["2026-09-15T19:58:22.167644+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167651+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:58:22.167651+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167656+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167656+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:22.167656+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167662+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167690+00:00", "trade", 5.84, 79.0]
["2026-09-15T19:58:22.167716+00:00", "trade", 5.84, 528.0]
["2026-09-15T19:58:22.167726+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167726+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167801+00:00", "trade", 5.84, 1345.0]
["2026-09-15T19:58:22.167801+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.167807+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.167807+00:00", "trade", 5.84, 10000.0]
["2026-09-15T19:58:22.167813+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167813+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167816+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167816+00:00", "trade", 5.84, 18.0]
["2026-09-15T19:58:22.167822+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:22.167822+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167822+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167825+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167829+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167829+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:58:22.167831+00:00", "trade", 5.84, 3300.0]
["2026-09-15T19:58:22.167835+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167835+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:58:22.167840+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167840+00:00", "trade", 5.84, 197.0]
["2026-09-15T19:58:22.167840+00:00", "trade", 5.84, 386.0]
["2026-09-15T19:58:22.167843+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:58:22.167843+00:00", "trade", 5.84, 3545.0]
["2026-09-15T19:58:22.167843+00:00", "trade", 5.84, 18.0]
["2026-09-15T19:58:22.167849+00:00", "trade", 5.84, 4800.0]
["2026-09-15T19:58:22.167849+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167849+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167852+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167856+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167856+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167856+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167861+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167861+00:00", "trade", 5.84, 4200.0]
["2026-09-15T19:58:22.167861+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167866+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:58:22.167866+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167866+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167871+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167871+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:22.167871+00:00", "trade", 5.84, 60.0]
["2026-09-15T19:58:22.167876+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167876+00:00", "trade", 5.84, 7405.0]
["2026-09-15T19:58:22.167876+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.167876+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:22.167880+00:00", "trade", 5.84, 11.0]
["2026-09-15T19:58:22.167880+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167886+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167886+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167886+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:58:22.167891+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167892+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:58:22.167892+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167892+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.167898+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:22.167898+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167898+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:22.167898+00:00", "trade", 5.84, 6500.0]
["2026-09-15T19:58:22.167898+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167900+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:22.167900+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167900+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167904+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:58:22.167904+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167906+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.167910+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:22.167910+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167910+00:00", "trade", 5.84, 5200.0]
["2026-09-15T19:58:22.167912+00:00", "trade", 5.84, 3055.0]
["2026-09-15T19:58:22.167931+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167936+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167941+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.167991+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167991+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167997+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167997+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167997+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.167999+00:00", "trade", 5.84, 2045.0]
["2026-09-15T19:58:22.168002+00:00", "trade", 5.84, 7222.0]
["2026-09-15T19:58:22.168096+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:22.168142+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168152+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168152+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168189+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:22.168232+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.168232+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.168232+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168237+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.168237+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.168240+00:00", "trade", 5.84, 778.0]
["2026-09-15T19:58:22.168240+00:00", "trade", 5.84, 7600.0]
["2026-09-15T19:58:22.168242+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168243+00:00", "trade", 5.84, 10400.0]
["2026-09-15T19:58:22.168271+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:22.168307+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168317+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168322+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168372+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168375+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:58:22.168381+00:00", "trade", 5.84, 79.0]
["2026-09-15T19:58:22.168381+00:00", "trade", 5.84, 528.0]
["2026-09-15T19:58:22.168381+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.168381+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.168384+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:58:22.168384+00:00", "trade", 5.835, 94.0]
["2026-09-15T19:58:22.168387+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168387+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168387+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:22.168387+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.168412+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.168412+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.168442+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.168462+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.168502+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.168577+00:00", "trade", 5.845, 23.0]
["2026-09-15T19:58:22.168664+00:00", "trade", 5.84, 2646.0]
["2026-09-15T19:58:22.168910+00:00", "trade", 5.8402, 126.0]
["2026-09-15T19:58:22.168998+00:00", "trade", 5.84, 81.0]
["2026-09-15T19:58:22.169061+00:00", "trade", 5.84, 67.0]
["2026-09-15T19:58:22.169163+00:00", "trade", 5.8405, 55.0]
["2026-09-15T19:58:22.169256+00:00", "trade", 5.8405, 53.0]
["2026-09-15T19:58:22.169264+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.169284+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.169294+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.169313+00:00", "trade", 5.84, 82.0]
["2026-09-15T19:58:22.169364+00:00", "trade", 5.84, 281.0]
["2026-09-15T19:58:22.169425+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.169434+00:00", "trade", 5.84, 54.0]
["2026-09-15T19:58:22.169480+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.169491+00:00", "trade", 5.84, 107.0]
["2026-09-15T19:58:22.169542+00:00", "trade", 5.84, 59.0]
["2026-09-15T19:58:22.169593+00:00", "trade", 5.84, 145.0]
["2026-09-15T19:58:22.169647+00:00", "trade", 5.84, 130.0]
["2026-09-15T19:58:22.169710+00:00", "trade", 5.84, 57.0]
["2026-09-15T19:58:22.169755+00:00", "trade", 5.84, 127.0]
["2026-09-15T19:58:22.169806+00:00", "trade", 5.84, 53.0]
["2026-09-15T19:58:22.169861+00:00", "trade", 5.84, 218.0]
["2026-09-15T19:58:22.169927+00:00", "trade", 5.84, 51.0]
["2026-09-15T19:58:22.169941+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.169957+00:00", "trade", 5.835, 125.0]
["2026-09-15T19:58:22.169961+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.169984+00:00", "trade", 5.84, 52.0]
["2026-09-15T19:58:22.170029+00:00", "trade", 5.84, 184.0]
["2026-09-15T19:58:22.170077+00:00", "trade", 5.84, 167.0]
["2026-09-15T19:58:22.170128+00:00", "trade", 5.84, 60.0]
["2026-09-15T19:58:22.170179+00:00", "trade", 5.84, 62.0]
["2026-09-15T19:58:22.170201+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.170230+00:00", "trade", 5.84, 151.0]
["2026-09-15T19:58:22.170279+00:00", "trade", 5.84, 82.0]
["2026-09-15T19:58:22.170330+00:00", "trade", 5.84, 69.0]
["2026-09-15T19:58:22.170381+00:00", "trade", 5.84, 195.0]
["2026-09-15T19:58:22.170432+00:00", "trade", 5.84, 74.0]
["2026-09-15T19:58:22.170437+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.170495+00:00", "trade", 5.84, 66.0]
["2026-09-15T19:58:22.170546+00:00", "trade", 5.84, 245.0]
["2026-09-15T19:58:22.170597+00:00", "trade", 5.84, 281.0]
["2026-09-15T19:58:22.170648+00:00", "trade", 5.84, 78.0]
["2026-09-15T19:58:22.170687+00:00", "trade", 5.83, 6.0]
["2026-09-15T19:58:22.170699+00:00", "trade", 5.8395, 47.0]
["2026-09-15T19:58:22.170943+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.171109+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.171121+00:00", "trade", 5.83, 94.0]
["2026-09-15T19:58:22.171283+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:58:22.171650+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.172182+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:58:22.172702+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.172913+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:58:22.174055+00:00", "trade", 5.832, 1.0]
["2026-09-15T19:58:22.174351+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.174464+00:00", "trade", 5.83, 5.0]
["2026-09-15T19:58:22.174549+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:58:22.174592+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.174622+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.174667+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.175033+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:22.175123+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:58:22.175253+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.175364+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:22.175850+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.175875+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.176551+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:58:22.176918+00:00", "trade", 5.83, 3.0]
["2026-09-15T19:58:22.176993+00:00", "trade", 5.83, 2.0]
["2026-09-15T19:58:22.178043+00:00", "trade", 5.83, 22.0]
["2026-09-15T19:58:22.179126+00:00", "trade", 5.83, 28.0]
["2026-09-15T19:58:22.181458+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.181518+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.182796+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.183393+00:00", "trade", 5.835, 319.0]
["2026-09-15T19:58:22.183447+00:00", "trade", 5.835, 56.0]
["2026-09-15T19:58:22.183520+00:00", "trade", 5.835, 238.0]
["2026-09-15T19:58:22.183579+00:00", "trade", 5.835, 115.0]
["2026-09-15T19:58:22.183591+00:00", "trade", 5.835, 6500.0]
["2026-09-15T19:58:22.183624+00:00", "trade", 5.835, 25.0]
["2026-09-15T19:58:22.183672+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.183726+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:22.183790+00:00", "trade", 5.835, 1084.0]
["2026-09-15T19:58:22.184866+00:00", "trade", 5.8381, 68.0]
["2026-09-15T19:58:22.189058+00:00", "trade", 5.835, 127.0]
["2026-09-15T19:58:22.197737+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.197792+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.198378+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.202449+00:00", "trade", 5.835, 1901.0]
["2026-09-15T19:58:22.202458+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.202462+00:00", "trade", 5.835, 2247.0]
["2026-09-15T19:58:22.202462+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.202464+00:00", "trade", 5.835, 9278.0]
["2026-09-15T19:58:22.202464+00:00", "trade", 5.835, 1100.0]
["2026-09-15T19:58:22.202467+00:00", "trade", 5.835, 13122.0]
["2026-09-15T19:58:22.202479+00:00", "trade", 5.835, 106.0]
["2026-09-15T19:58:22.202482+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.202488+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:22.202488+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.202491+00:00", "trade", 5.835, 194.0]
["2026-09-15T19:58:22.202494+00:00", "trade", 5.835, 1100.0]
["2026-09-15T19:58:22.202494+00:00", "trade", 5.835, 4639.0]
["2026-09-15T19:58:22.202497+00:00", "trade", 5.835, 34100.0]
["2026-09-15T19:58:22.202497+00:00", "trade", 5.835, 1100.0]
["2026-09-15T19:58:22.202500+00:00", "trade", 5.84, 1161.0]
["2026-09-15T19:58:22.202500+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:22.202533+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.202557+00:00", "trade", 5.835, 249.0]
["2026-09-15T19:58:22.202578+00:00", "trade", 5.835, 318.0]
["2026-09-15T19:58:22.202578+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.202588+00:00", "trade", 5.835, 4639.0]
["2026-09-15T19:58:22.202709+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.202709+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.202712+00:00", "trade", 5.835, 70.0]
["2026-09-15T19:58:22.202712+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.202717+00:00", "trade", 5.835, 9280.0]
["2026-09-15T19:58:22.202717+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.202717+00:00", "trade", 5.835, 1100.0]
["2026-09-15T19:58:22.202720+00:00", "trade", 5.835, 4574.0]
["2026-09-15T19:58:22.202879+00:00", "trade", 5.835, 3731.0]
["2026-09-15T19:58:22.202936+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.202964+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:22.202966+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:22.202988+00:00", "trade", 5.835, 3000.0]
["2026-09-15T19:58:22.202990+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:58:22.202999+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.203002+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:58:22.203005+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:58:22.203005+00:00", "trade", 5.835, 3731.0]
["2026-09-15T19:58:22.203024+00:00", "trade", 5.84, 2700.0]
["2026-09-15T19:58:22.203024+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:22.203026+00:00", "trade", 5.84, 10000.0]
["2026-09-15T19:58:22.203026+00:00", "trade", 5.84, 1790.0]
["2026-09-15T19:58:22.203068+00:00", "trade", 5.835, 4640.0]
["2026-09-15T19:58:22.203085+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.203110+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.203165+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.203195+00:00", "trade", 5.835, 3000.0]
["2026-09-15T19:58:22.203333+00:00", "trade", 5.835, 4641.0]
["2026-09-15T19:58:22.203468+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.203481+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.203493+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.203559+00:00", "trade", 5.835, 4564.0]
["2026-09-15T19:58:22.203565+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.203727+00:00", "trade", 5.835, 89.0]
["2026-09-15T19:58:22.203736+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.203784+00:00", "trade", 5.835, 63.0]
["2026-09-15T19:58:22.203799+00:00", "trade", 5.835, 13700.0]
["2026-09-15T19:58:22.203847+00:00", "trade", 5.835, 253.0]
["2026-09-15T19:58:22.203905+00:00", "trade", 5.835, 88.0]
["2026-09-15T19:58:22.203965+00:00", "trade", 5.835, 384.0]
["2026-09-15T19:58:22.204019+00:00", "trade", 5.835, 171.0]
["2026-09-15T19:58:22.204073+00:00", "trade", 5.835, 121.0]
["2026-09-15T19:58:22.204136+00:00", "trade", 5.835, 921.0]
["2026-09-15T19:58:22.204178+00:00", "trade", 5.8376, 61.0]
["2026-09-15T19:58:22.204229+00:00", "trade", 5.8354, 151.0]
["2026-09-15T19:58:22.204280+00:00", "trade", 5.8354, 53.0]
["2026-09-15T19:58:22.204332+00:00", "trade", 5.835, 261.0]
["2026-09-15T19:58:22.204389+00:00", "trade", 5.835, 156.0]
["2026-09-15T19:58:22.204440+00:00", "trade", 5.835, 101.0]
["2026-09-15T19:58:22.204491+00:00", "trade", 5.8361, 103.0]
["2026-09-15T19:58:22.204560+00:00", "trade", 5.8392, 70.0]
["2026-09-15T19:58:22.204611+00:00", "trade", 5.8358, 59.0]
["2026-09-15T19:58:22.204677+00:00", "trade", 5.835, 101.0]
["2026-09-15T19:58:22.204710+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:58:22.204728+00:00", "trade", 5.84, 73.0]
["2026-09-15T19:58:22.204780+00:00", "trade", 5.84, 273.0]
["2026-09-15T19:58:22.204831+00:00", "trade", 5.8388, 58.0]
["2026-09-15T19:58:22.204882+00:00", "trade", 5.8364, 169.0]
["2026-09-15T19:58:22.205068+00:00", "trade", 5.835, 79.0]
["2026-09-15T19:58:22.205094+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.205207+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.205240+00:00", "trade", 5.835, 4664.0]
["2026-09-15T19:58:22.205715+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.205928+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.205931+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.205946+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.206136+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:22.206196+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.206400+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.206482+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.206485+00:00", "trade", 5.835, 180.0]
["2026-09-15T19:58:22.207002+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:22.207017+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:58:22.207023+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.207363+00:00", "trade", 5.835, 124.0]
["2026-09-15T19:58:22.207561+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:58:22.207609+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.207769+00:00", "trade", 5.835, 14.0]
["2026-09-15T19:58:22.208027+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.208220+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:22.208292+00:00", "trade", 5.835, 8584.0]
["2026-09-15T19:58:22.208514+00:00", "trade", 5.835, 1800.0]
["2026-09-15T19:58:22.209789+00:00", "trade", 5.835, 53.0]
["2026-09-15T19:58:22.209889+00:00", "trade", 5.835, 32600.0]
["2026-09-15T19:58:22.210277+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.210448+00:00", "trade", 5.835, 4664.0]
["2026-09-15T19:58:22.211095+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:58:22.211164+00:00", "trade", 5.835, 98.0]
["2026-09-15T19:58:22.211368+00:00", "trade", 5.835, 155.0]
["2026-09-15T19:58:22.212006+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.213484+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.219045+00:00", "trade", 5.835, 197.0]
["2026-09-15T19:58:22.220321+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.220486+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.229693+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.237647+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.237702+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.276880+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.280759+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.281281+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.285395+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.303152+00:00", "trade", 5.835, 7.0]
["2026-09-15T19:58:22.303233+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.311193+00:00", "trade", 5.8301, 47.0]
["2026-09-15T19:58:22.319598+00:00", "trade", 5.835, 4664.0]
["2026-09-15T19:58:22.320876+00:00", "trade", 5.835, 127.0]
["2026-09-15T19:58:22.321867+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.373114+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.373179+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.373922+00:00", "trade", 5.835, 54.0]
["2026-09-15T19:58:22.374031+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.413505+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.413570+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.456511+00:00", "trade", 5.835, 3694.0]
["2026-09-15T19:58:22.457786+00:00", "trade", 5.835, 101.0]
["2026-09-15T19:58:22.510330+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.546340+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.552470+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.553051+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.553111+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.570993+00:00", "trade", 5.8483, 189.0]
["2026-09-15T19:58:22.576833+00:00", "trade", 5.83, 41.0]
["2026-09-15T19:58:22.576869+00:00", "trade", 5.835, 359.0]
["2026-09-15T19:58:22.598126+00:00", "trade", 5.835, 406.0]
["2026-09-15T19:58:22.678715+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:22.860367+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.053080+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.344537+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.344607+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.397593+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.401459+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:58:23.402586+00:00", "trade", 5.835, 22.0]
["2026-09-15T19:58:23.402755+00:00", "trade", 5.835, 38.0]
["2026-09-15T19:58:23.411102+00:00", "trade", 5.83, 577.0]
["2026-09-15T19:58:23.433085+00:00", "trade", 5.83, 3.0]
["2026-09-15T19:58:23.456037+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.456097+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.502282+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:58:23.597798+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:23.598401+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636154+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:58:23.636155+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636160+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636221+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636221+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636231+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636246+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636712+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.636978+00:00", "trade", 5.83, 701.0]
["2026-09-15T19:58:23.637138+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.637203+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.637519+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.638256+00:00", "trade", 5.832, 64.0]
["2026-09-15T19:58:23.873249+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:23.898574+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.023270+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:58:24.105140+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.160068+00:00", "trade", 5.8455, 100.0]
["2026-09-15T19:58:24.304703+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:58:24.334823+00:00", "trade", 5.8409, 800.0]
["2026-09-15T19:58:24.495828+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:24.498213+00:00", "trade", 5.83, 5.0]
["2026-09-15T19:58:24.546980+00:00", "trade", 5.8312, 101.0]
["2026-09-15T19:58:24.547582+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.547737+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.548258+00:00", "trade", 5.8345, 50.0]
["2026-09-15T19:58:24.555330+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.559544+00:00", "trade", 5.835, 111.0]
["2026-09-15T19:58:24.560449+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:58:24.595185+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.995812+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.995817+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.995857+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.996347+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.996373+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.996443+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.996527+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.996612+00:00", "trade", 5.835, 1757.0]
["2026-09-15T19:58:24.996711+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.996779+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.996792+00:00", "trade", 5.835, 1368.0]
["2026-09-15T19:58:24.996864+00:00", "trade", 5.835, 1071.0]
["2026-09-15T19:58:24.996957+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:58:24.997010+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.997039+00:00", "trade", 5.835, 4664.0]
["2026-09-15T19:58:24.997117+00:00", "trade", 5.835, 1740.0]
["2026-09-15T19:58:24.997189+00:00", "trade", 5.835, 2924.0]
["2026-09-15T19:58:24.997265+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.997706+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.997890+00:00", "trade", 5.8344, 54.0]
["2026-09-15T19:58:24.997941+00:00", "trade", 5.8346, 70.0]
["2026-09-15T19:58:24.998136+00:00", "trade", 5.835, 69.0]
["2026-09-15T19:58:24.998151+00:00", "trade", 5.835, 9328.0]
["2026-09-15T19:58:24.998241+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.998263+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.998278+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:24.998298+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.998298+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.998299+00:00", "trade", 5.835, 1100.0]
["2026-09-15T19:58:24.998308+00:00", "trade", 5.835, 131.0]
["2026-09-15T19:58:24.998313+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.998335+00:00", "trade", 5.84, 6.0]
["2026-09-15T19:58:24.998335+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:58:24.998338+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:58:24.998464+00:00", "trade", 5.835, 126.0]
["2026-09-15T19:58:24.998478+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.998568+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:24.998924+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.999351+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.999351+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.999354+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:24.999435+00:00", "trade", 5.835, 71.0]
["2026-09-15T19:58:24.999492+00:00", "trade", 5.835, 86.0]
["2026-09-15T19:58:24.999549+00:00", "trade", 5.835, 252.0]
["2026-09-15T19:58:24.999613+00:00", "trade", 5.835, 103.0]
["2026-09-15T19:58:25.000337+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:25.000677+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:58:25.001618+00:00", "trade", 5.8353, 52.0]
["2026-09-15T19:58:25.002424+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:25.002506+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:25.003612+00:00", "trade", 5.835, 900.0]
["2026-09-15T19:58:25.003996+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004006+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004033+00:00", "trade", 5.84, 701.0]
["2026-09-15T19:58:25.004036+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:25.004072+00:00", "trade", 5.84, 339.0]
["2026-09-15T19:58:25.004076+00:00", "trade", 5.84, 1600.0]
["2026-09-15T19:58:25.004079+00:00", "trade", 5.84, 3863.0]
["2026-09-15T19:58:25.004079+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:25.004081+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004097+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004116+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004127+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004129+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:58:25.004132+00:00", "trade", 5.84, 72.0]
["2026-09-15T19:58:25.004136+00:00", "trade", 5.84, 176.0]
["2026-09-15T19:58:25.004144+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:58:25.004178+00:00", "trade", 5.84, 136.0]
["2026-09-15T19:58:25.004199+00:00", "trade", 5.84, 3200.0]
["2026-09-15T19:58:25.004202+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:58:25.004208+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:25.004208+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:58:25.004211+00:00", "trade", 5.84, 3300.0]
["2026-09-15T19:58:25.004215+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:58:25.004215+00:00", "trade", 5.84, 6.0]
["2026-09-15T19:58:25.004215+00:00", "trade", 5.84, 2600.0]
["2026-09-15T19:58:25.004217+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004220+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004220+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004220+00:00", "trade", 5.84, 86.0]
["2026-09-15T19:58:25.004229+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004229+00:00", "trade", 5.84, 453.0]
["2026-09-15T19:58:25.004244+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:58:25.004244+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:58:25.004247+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:25.004253+00:00", "trade", 5.84, 11.0]
["2026-09-15T19:58:25.004253+00:00", "trade", 5.84, 51.0]
["2026-09-15T19:58:25.004256+00:00", "trade", 5.84, 1800.0]
["2026-09-15T19:58:25.004262+00:00", "trade", 5.84, 2200.0]
["2026-09-15T19:58:25.004262+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:58:25.004262+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:25.004266+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004266+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:25.004268+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:58:25.004272+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004272+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004274+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004277+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004277+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:58:25.004277+00:00", "trade", 5.84, 65.0]
["2026-09-15T19:58:25.004280+00:00", "trade", 5.84, 1100.0]
["2026-09-15T19:58:25.004292+00:00", "trade", 5.84, 14.0]
["2026-09-15T19:58:25.004292+00:00", "trade", 5.84, 335.0]
["2026-09-15T19:58:25.004296+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004298+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:58:25.004301+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004305+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004305+00:00", "trade", 5.84, 1400.0]
["2026-09-15T19:58:25.004308+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004308+00:00", "trade", 5.84, 191.0]
["2026-09-15T19:58:25.004311+00:00", "trade", 5.84, 3093.0]
["2026-09-15T19:58:25.004311+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:58:25.004313+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:25.004317+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:58:25.004327+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004332+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004350+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004350+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004350+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004357+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004364+00:00", "trade", 5.84, 136.0]
["2026-09-15T19:58:25.004364+00:00", "trade", 5.84, 364.0]
["2026-09-15T19:58:25.004367+00:00", "trade", 5.84, 3600.0]
["2026-09-15T19:58:25.004397+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004433+00:00", "trade", 5.84, 8242.0]
["2026-09-15T19:58:25.004440+00:00", "trade", 5.84, 1358.0]
["2026-09-15T19:58:25.004442+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:25.004445+00:00", "trade", 5.84, 3800.0]
["2026-09-15T19:58:25.004451+00:00", "trade", 5.84, 634.0]
["2026-09-15T19:58:25.004451+00:00", "trade", 5.84, 90.0]
["2026-09-15T19:58:25.004451+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:58:25.004455+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004455+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004458+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:58:25.004458+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004460+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:25.004460+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004468+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004492+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004497+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004513+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004517+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004558+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004563+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004635+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.004638+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004643+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004648+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004648+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004653+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004783+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:58:25.004791+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:58:25.004831+00:00", "trade", 5.84, 24.0]
["2026-09-15T19:58:25.004833+00:00", "trade", 5.84, 74.0]
["2026-09-15T19:58:25.004848+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.004898+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.004898+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.004984+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.004989+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.004989+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.004994+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005010+00:00", "trade", 5.84, 615.0]
["2026-09-15T19:58:25.005029+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005099+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005099+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005159+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005164+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005169+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005179+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:25.005194+00:00", "trade", 5.85, 15.0]
["2026-09-15T19:58:25.005197+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:25.005224+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005229+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005244+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005244+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005264+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005274+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005299+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005311+00:00", "trade", 5.8367, 57.0]
["2026-09-15T19:58:25.005371+00:00", "trade", 5.84, 60.0]
["2026-09-15T19:58:25.005435+00:00", "trade", 5.84, 104.0]
["2026-09-15T19:58:25.005489+00:00", "trade", 5.8389, 59.0]
["2026-09-15T19:58:25.005540+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005546+00:00", "trade", 5.84, 127.0]
["2026-09-15T19:58:25.005600+00:00", "trade", 5.839, 50.0]
["2026-09-15T19:58:25.005651+00:00", "trade", 5.84, 135.0]
["2026-09-15T19:58:25.005703+00:00", "trade", 5.84, 103.0]
["2026-09-15T19:58:25.005747+00:00", "trade", 5.84, 11.0]
["2026-09-15T19:58:25.005765+00:00", "trade", 5.84, 50.0]
["2026-09-15T19:58:25.005801+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005810+00:00", "trade", 5.84, 54.0]
["2026-09-15T19:58:25.005865+00:00", "trade", 5.84, 75.0]
["2026-09-15T19:58:25.005896+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.005934+00:00", "trade", 5.84, 59.0]
["2026-09-15T19:58:25.005988+00:00", "trade", 5.8398, 62.0]
["2026-09-15T19:58:25.006042+00:00", "trade", 5.84, 50.0]
["2026-09-15T19:58:25.006069+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.006096+00:00", "trade", 5.84, 56.0]
["2026-09-15T19:58:25.006150+00:00", "trade", 5.84, 91.0]
["2026-09-15T19:58:25.006156+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:58:25.006201+00:00", "trade", 5.84, 60.0]
["2026-09-15T19:58:25.006249+00:00", "trade", 5.84, 138.0]
["2026-09-15T19:58:25.006301+00:00", "trade", 5.84, 55.0]
["2026-09-15T19:58:25.006352+00:00", "trade", 5.84, 223.0]
["2026-09-15T19:58:25.006400+00:00", "trade", 5.84, 54.0]
["2026-09-15T19:58:25.006460+00:00", "trade", 5.84, 145.0]
["2026-09-15T19:58:25.006502+00:00", "trade", 5.84, 150.0]
["2026-09-15T19:58:25.006502+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.006507+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.006517+00:00", "trade", 5.84, 50.0]
["2026-09-15T19:58:25.006526+00:00", "trade", 5.84, 509.0]
["2026-09-15T19:58:25.006562+00:00", "trade", 5.8406, 52.0]
["2026-09-15T19:58:25.006577+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.006582+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.006637+00:00", "trade", 5.84, 29.0]
["2026-09-15T19:58:25.006668+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.006683+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.006688+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.006700+00:00", "trade", 5.84, 671.0]
["2026-09-15T19:58:25.006863+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.007023+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.007064+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.007094+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.007099+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.007119+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.007620+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.007723+00:00", "trade", 5.845, 58.0]
["2026-09-15T19:58:25.007976+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:25.007994+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:58:25.008213+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.008790+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.008993+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.009193+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:58:25.009263+00:00", "trade", 5.8401, 58.0]
["2026-09-15T19:58:25.009494+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.009608+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:25.009723+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:25.009831+00:00", "trade", 5.845, 4664.0]
["2026-09-15T19:58:25.011007+00:00", "trade", 5.8432, 59.0]
["2026-09-15T19:58:25.011118+00:00", "trade", 5.8418, 54.0]
["2026-09-15T19:58:25.011181+00:00", "trade", 5.8425, 51.0]
["2026-09-15T19:58:25.011241+00:00", "trade", 5.845, 126.0]
["2026-09-15T19:58:25.011504+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.015866+00:00", "trade", 5.845, 4664.0]
["2026-09-15T19:58:25.016946+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.017141+00:00", "trade", 5.845, 126.0]
["2026-09-15T19:58:25.017650+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:58:25.018922+00:00", "trade", 5.8445, 51.0]
["2026-09-15T19:58:25.028403+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:25.035060+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.053507+00:00", "trade", 5.8401, 50.0]
["2026-09-15T19:58:25.080183+00:00", "trade", 5.845, 4700.0]
["2026-09-15T19:58:25.080709+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.081992+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.085253+00:00", "trade", 5.845, 4300.0]
["2026-09-15T19:58:25.086543+00:00", "trade", 5.8449, 58.0]
["2026-09-15T19:58:25.087485+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:25.105142+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.105252+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.105404+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.105518+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.106339+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.109352+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.109617+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:25.110465+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:58:25.110504+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:25.112456+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:25.113728+00:00", "trade", 5.845, 54.0]
["2026-09-15T19:58:25.118553+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.119285+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.128030+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.128234+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.129305+00:00", "trade", 5.845, 50.0]
["2026-09-15T19:58:25.130926+00:00", "trade", 5.845, 180.0]
["2026-09-15T19:58:25.130929+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:25.130932+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:25.130932+00:00", "trade", 5.845, 220.0]
["2026-09-15T19:58:25.132225+00:00", "trade", 5.8449, 52.0]
["2026-09-15T19:58:25.132279+00:00", "trade", 5.845, 54.0]
["2026-09-15T19:58:25.133762+00:00", "trade", 5.845, 1700.0]
["2026-09-15T19:58:25.140061+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.152535+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:25.153807+00:00", "trade", 5.845, 59.0]
["2026-09-15T19:58:25.188209+00:00", "trade", 5.845, 3936.0]
["2026-09-15T19:58:25.188263+00:00", "trade", 5.845, 2900.0]
["2026-09-15T19:58:25.188320+00:00", "trade", 5.845, 1200.0]
["2026-09-15T19:58:25.189484+00:00", "trade", 5.845, 106.0]
["2026-09-15T19:58:25.189544+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:58:25.189607+00:00", "trade", 5.845, 78.0]
["2026-09-15T19:58:25.204294+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.296066+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.388016+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:25.396309+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.515164+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:25.516983+00:00", "trade", 5.845, 205.0]
["2026-09-15T19:58:25.518252+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:58:25.587768+00:00", "trade", 5.8524, 2000.0]
["2026-09-15T19:58:25.666423+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:58:25.669767+00:00", "trade", 5.8422, 45.0]
["2026-09-15T19:58:25.749300+00:00", "trade", 5.8449, 100.0]
["2026-09-15T19:58:25.763466+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.813518+00:00", "trade", 5.845, 4554.0]
["2026-09-15T19:58:25.813527+00:00", "trade", 5.845, 13700.0]
["2026-09-15T19:58:25.813527+00:00", "trade", 5.845, 2000.0]
["2026-09-15T19:58:25.813804+00:00", "trade", 5.845, 3646.0]
["2026-09-15T19:58:25.814844+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:58:25.814898+00:00", "trade", 5.845, 63.0]
["2026-09-15T19:58:25.814955+00:00", "trade", 5.845, 124.0]
["2026-09-15T19:58:25.815006+00:00", "trade", 5.845, 81.0]
["2026-09-15T19:58:25.815064+00:00", "trade", 5.845, 55.0]
["2026-09-15T19:58:25.815118+00:00", "trade", 5.845, 370.0]
["2026-09-15T19:58:25.815169+00:00", "trade", 5.845, 54.0]
["2026-09-15T19:58:25.815223+00:00", "trade", 5.845, 58.0]
["2026-09-15T19:58:25.815274+00:00", "trade", 5.845, 98.0]
["2026-09-15T19:58:25.815364+00:00", "trade", 5.845, 9328.0]
["2026-09-15T19:58:25.816636+00:00", "trade", 5.845, 60.0]
["2026-09-15T19:58:25.816687+00:00", "trade", 5.845, 60.0]
["2026-09-15T19:58:25.816738+00:00", "trade", 5.845, 252.0]
["2026-09-15T19:58:25.816760+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:25.817196+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:25.883862+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.883927+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.884923+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:25.892743+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:25.943174+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:26.018515+00:00", "trade", 5.845, 22.0]
["2026-09-15T19:58:26.051383+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:26.061478+00:00", "trade", 5.845, 12.0]
["2026-09-15T19:58:26.061478+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:58:26.080116+00:00", "trade", 5.8523, 100.0]
["2026-09-15T19:58:26.290785+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:58:26.372839+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:26.372904+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:26.372914+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:26.763960+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:58:26.964666+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:26.964721+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:26.964746+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:26.976394+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:26.976459+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.026802+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:27.057125+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.080098+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:27.080677+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.080691+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.095696+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:27.099551+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.099601+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.099626+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.107485+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.107540+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.110209+00:00", "trade", 5.8424, 64.0]
["2026-09-15T19:58:27.120962+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.164659+00:00", "trade", 5.8523, 100.0]
["2026-09-15T19:58:27.390177+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:58:27.570586+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.570671+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.574465+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.574520+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.973596+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:27.974032+00:00", "trade", 5.84, 632.0]
["2026-09-15T19:58:27.974225+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:27.974721+00:00", "trade", 5.845, 130.0]
["2026-09-15T19:58:27.975310+00:00", "trade", 5.8427, 51.0]
["2026-09-15T19:58:27.978876+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.978961+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.983276+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:27.983332+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.030780+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:28.058975+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:28.067546+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:28.125559+00:00", "trade", 5.847, 200.0]
["2026-09-15T19:58:28.232829+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.232880+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.232910+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.234346+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:28.241662+00:00", "trade", 5.8409, 100.0]
["2026-09-15T19:58:28.252025+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.252080+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.252095+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.315503+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:28.326873+00:00", "trade", 5.845, 106.0]
["2026-09-15T19:58:28.327429+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:28.485975+00:00", "trade", 5.8449, 100.0]
["2026-09-15T19:58:28.572286+00:00", "trade", 5.847, 300.0]
["2026-09-15T19:58:28.690566+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:58:28.709177+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:58:28.709268+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:58:28.709638+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:58:28.709707+00:00", "trade", 5.845, 678.0]
["2026-09-15T19:58:28.710552+00:00", "trade", 5.845, 53.0]
["2026-09-15T19:58:28.832946+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:28.880831+00:00", "trade", 5.8409, 200.0]
["2026-09-15T19:58:28.992559+00:00", "trade", 5.845, 39.0]
["2026-09-15T19:58:28.992766+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:28.993663+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:58:28.994345+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:58:29.035426+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:29.090240+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:29.090294+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:29.090303+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:29.090475+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:29.090670+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:29.090676+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:29.090703+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:29.091130+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:29.091401+00:00", "trade", 5.84, 138.0]
["2026-09-15T19:58:29.091512+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:29.091578+00:00", "trade", 5.845, 50.0]
["2026-09-15T19:58:29.091986+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.092655+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:29.093942+00:00", "trade", 5.8447, 50.0]
["2026-09-15T19:58:29.094249+00:00", "trade", 5.8424, 89.0]
["2026-09-15T19:58:29.101409+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.101484+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.120718+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:29.124964+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:29.125090+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.125100+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.228360+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.228451+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.228546+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:29.228683+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:58:29.645080+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:29.646367+00:00", "trade", 5.8448, 50.0]
["2026-09-15T19:58:29.690599+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:58:29.974077+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:30.013416+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.043755+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:30.044026+00:00", "trade", 5.845, 14.0]
["2026-09-15T19:58:30.044053+00:00", "trade", 5.845, 359.0]
["2026-09-15T19:58:30.045387+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.063179+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.249504+00:00", "trade", 5.8409, 200.0]
["2026-09-15T19:58:30.293226+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.448109+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.451628+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.556155+00:00", "trade", 5.845, 25.0]
["2026-09-15T19:58:30.556185+00:00", "trade", 5.845, 25.0]
["2026-09-15T19:58:30.561815+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:58:30.739675+00:00", "trade", 5.8409, 300.0]
["2026-09-15T19:58:30.792874+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.792959+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.801517+00:00", "trade", 5.847, 100.0]
["2026-09-15T19:58:30.804500+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:58:30.808947+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.809012+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.839464+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.839540+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.848962+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.896690+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:30.997824+00:00", "trade", 5.845, 119.0]
["2026-09-15T19:58:30.997899+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:30.999448+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:31.042748+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:58:31.042828+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.042913+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.052430+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.052521+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.056283+00:00", "trade", 5.85, 72.0]
["2026-09-15T19:58:31.057317+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:31.058174+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:31.075611+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.076788+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:58:31.155413+00:00", "trade", 5.8477, 269.0]
["2026-09-15T19:58:31.179380+00:00", "trade", 5.847, 100.0]
["2026-09-15T19:58:31.194253+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.205982+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:58:31.281864+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:31.281886+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.281971+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.282607+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.290546+00:00", "trade", 5.8401, 91.0]
["2026-09-15T19:58:31.504411+00:00", "trade", 5.85, 10100.0]
["2026-09-15T19:58:31.504465+00:00", "trade", 5.85, 21.0]
["2026-09-15T19:58:31.504836+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:31.505701+00:00", "trade", 5.8475, 75.0]
["2026-09-15T19:58:31.505758+00:00", "trade", 5.8475, 75.0]
["2026-09-15T19:58:31.505812+00:00", "trade", 5.8496, 302.0]
["2026-09-15T19:58:31.505977+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:31.526501+00:00", "trade", 5.8449, 100.0]
["2026-09-15T19:58:31.596652+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:58:31.598273+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:31.606194+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:31.691506+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:58:31.877441+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:58:32.062095+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:32.172878+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:32.173369+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:32.240025+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:58:32.331502+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:32.332112+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:32.332192+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:32.480422+00:00", "trade", 5.8522, 100.0]
["2026-09-15T19:58:32.573045+00:00", "trade", 5.845, 156.0]
["2026-09-15T19:58:32.692929+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:32.880144+00:00", "trade", 5.8477, 700.0]
["2026-09-15T19:58:33.053080+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:33.065267+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:33.093246+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:33.134022+00:00", "trade", 5.8424, 84.0]
["2026-09-15T19:58:33.148024+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:33.148057+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:33.148087+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:33.148111+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:33.148478+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:33.148490+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:33.148535+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:33.148986+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:33.149269+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:33.149756+00:00", "trade", 5.845, 58.0]
["2026-09-15T19:58:33.150450+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:33.161454+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:33.242842+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:33.420453+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:33.508868+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:33.593725+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:58:33.732896+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.029427+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:58:34.072306+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:34.072458+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.073268+00:00", "trade", 5.84, 723.0]
["2026-09-15T19:58:34.073392+00:00", "trade", 5.85, 249.0]
["2026-09-15T19:58:34.074547+00:00", "trade", 5.8436, 67.0]
["2026-09-15T19:58:34.074814+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:34.077349+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.132866+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.144664+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.156492+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.161469+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.165005+00:00", "trade", 5.8401, 45.0]
["2026-09-15T19:58:34.166280+00:00", "trade", 5.848, 50.0]
["2026-09-15T19:58:34.210721+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.361855+00:00", "trade", 5.8522, 100.0]
["2026-09-15T19:58:34.862118+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:58:34.863772+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:34.863873+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.864375+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.868199+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.868294+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.883319+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:34.911191+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.911266+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.931108+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:34.948748+00:00", "trade", 5.85, 3.0]
["2026-09-15T19:58:35.076170+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:35.077571+00:00", "trade", 5.845, 26.0]
["2026-09-15T19:58:35.081446+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.081817+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.100200+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.100280+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.108909+00:00", "trade", 5.845, 25.0]
["2026-09-15T19:58:35.133364+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.282758+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:35.282764+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.282849+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283185+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283215+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283265+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283265+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283290+00:00", "trade", 5.85, 64.0]
["2026-09-15T19:58:35.283293+00:00", "trade", 5.85, 500.0]
["2026-09-15T19:58:35.283295+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283310+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283310+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283317+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:58:35.283327+00:00", "trade", 5.85, 45.0]
["2026-09-15T19:58:35.283374+00:00", "trade", 5.85, 255.0]
["2026-09-15T19:58:35.283411+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.283451+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.284218+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.284227+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.284598+00:00", "trade", 5.8488, 56.0]
["2026-09-15T19:58:35.284719+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.286066+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:58:35.293279+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.399356+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.399378+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:35.592836+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.592891+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.597637+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:35.601909+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:35.832182+00:00", "trade", 5.845, 74.0]
["2026-09-15T19:58:35.860365+00:00", "trade", 5.8469, 100.0]
["2026-09-15T19:58:36.090499+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:36.180959+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:36.199828+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:36.207434+00:00", "trade", 5.8401, 50.0]
["2026-09-15T19:58:36.304749+00:00", "trade", 5.845, 29.0]
["2026-09-15T19:58:36.392857+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:36.392912+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:36.517865+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:36.712818+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:36.740526+00:00", "trade", 5.8521, 100.0]
["2026-09-15T19:58:36.999466+00:00", "trade", 5.8469, 500.0]
["2026-09-15T19:58:37.030959+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.068522+00:00", "trade", 5.845, 341.0]
["2026-09-15T19:58:37.094846+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:37.095866+00:00", "trade", 5.84, 278.0]
["2026-09-15T19:58:37.096224+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:37.098431+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:58:37.136174+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.173658+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.206144+00:00", "trade", 5.8401, 82.0]
["2026-09-15T19:58:37.362034+00:00", "trade", 5.8449, 1.0]
["2026-09-15T19:58:37.552426+00:00", "trade", 5.845, 4200.0]
["2026-09-15T19:58:37.553710+00:00", "trade", 5.8449, 152.0]
["2026-09-15T19:58:37.660533+00:00", "trade", 5.8449, 2600.0]
["2026-09-15T19:58:37.773097+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.773639+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.774486+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.774576+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.775909+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.776861+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:37.932882+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.060655+00:00", "trade", 5.8464, 100.0]
["2026-09-15T19:58:38.061169+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.061199+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.061250+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.061256+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.061268+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:38.061620+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.061635+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:38.061665+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:38.062104+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:38.062390+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.062453+00:00", "trade", 5.8453, 50.0]
["2026-09-15T19:58:38.062510+00:00", "trade", 5.8453, 50.0]
["2026-09-15T19:58:38.062991+00:00", "trade", 5.845, 119.0]
["2026-09-15T19:58:38.063148+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.063611+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.063656+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:58:38.106333+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:38.155305+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:38.538349+00:00", "trade", 5.845, 210.0]
["2026-09-15T19:58:38.607550+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.651049+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.681555+00:00", "trade", 5.845, 45.0]
["2026-09-15T19:58:38.751490+00:00", "trade", 5.8401, 68.0]
["2026-09-15T19:58:38.773059+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820236+00:00", "trade", 5.845, 13700.0]
["2026-09-15T19:58:38.820239+00:00", "trade", 5.845, 3251.0]
["2026-09-15T19:58:38.820242+00:00", "trade", 5.845, 9278.0]
["2026-09-15T19:58:38.820242+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:38.820245+00:00", "trade", 5.84, 1122.0]
["2026-09-15T19:58:38.820255+00:00", "trade", 5.845, 4200.0]
["2026-09-15T19:58:38.820255+00:00", "trade", 5.845, 1425.0]
["2026-09-15T19:58:38.820269+00:00", "trade", 5.845, 663.0]
["2026-09-15T19:58:38.820272+00:00", "trade", 5.845, 7787.0]
["2026-09-15T19:58:38.820296+00:00", "trade", 5.845, 550.0]
["2026-09-15T19:58:38.820299+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:58:38.820326+00:00", "trade", 5.845, 844.0]
["2026-09-15T19:58:38.820330+00:00", "trade", 5.845, 13700.0]
["2026-09-15T19:58:38.820330+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:38.820332+00:00", "trade", 5.845, 22.0]
["2026-09-15T19:58:38.820336+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:38.820336+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:38.820341+00:00", "trade", 5.845, 4639.0]
["2026-09-15T19:58:38.820341+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:38.820344+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:38.820348+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:38.820348+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:38.820351+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:38.820351+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820353+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:38.820357+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:38.820360+00:00", "trade", 5.845, 4639.0]
["2026-09-15T19:58:38.820360+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:38.820363+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.820363+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:38.820369+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:38.820369+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:38.820369+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:38.820371+00:00", "trade", 5.84, 1800.0]
["2026-09-15T19:58:38.820375+00:00", "trade", 5.84, 7400.0]
["2026-09-15T19:58:38.820375+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:58:38.820375+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:58:38.820377+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820377+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820378+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:38.820378+00:00", "trade", 5.84, 11345.0]
["2026-09-15T19:58:38.820381+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:38.820381+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:38.820381+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:38.820416+00:00", "trade", 5.845, 875.0]
["2026-09-15T19:58:38.820426+00:00", "trade", 5.845, 4639.0]
["2026-09-15T19:58:38.820442+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820442+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820447+00:00", "trade", 5.845, 13431.0]
["2026-09-15T19:58:38.820450+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:38.820450+00:00", "trade", 5.845, 6542.0]
["2026-09-15T19:58:38.820501+00:00", "trade", 5.845, 12.0]
["2026-09-15T19:58:38.820504+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:38.820513+00:00", "trade", 5.845, 3919.0]
["2026-09-15T19:58:38.820543+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:38.820555+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.820572+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820677+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820681+00:00", "trade", 5.845, 4665.0]
["2026-09-15T19:58:38.820722+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820747+00:00", "trade", 5.845, 4665.0]
["2026-09-15T19:58:38.820768+00:00", "trade", 5.845, 1119.0]
["2026-09-15T19:58:38.820807+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820813+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820819+00:00", "trade", 5.845, 4640.0]
["2026-09-15T19:58:38.820835+00:00", "trade", 5.84, 1170.0]
["2026-09-15T19:58:38.820841+00:00", "trade", 5.845, 4664.0]
["2026-09-15T19:58:38.820845+00:00", "trade", 5.84, 1300.0]
["2026-09-15T19:58:38.820845+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:58:38.820847+00:00", "trade", 5.84, 1402.0]
["2026-09-15T19:58:38.820847+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:38.820849+00:00", "trade", 5.84, 10000.0]
["2026-09-15T19:58:38.820862+00:00", "trade", 5.84, 21.0]
["2026-09-15T19:58:38.820862+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:58:38.820865+00:00", "trade", 5.8425, 2800.0]
["2026-09-15T19:58:38.820865+00:00", "trade", 5.84, 3500.0]
["2026-09-15T19:58:38.820868+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:58:38.820873+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820877+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820883+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:58:38.820883+00:00", "trade", 5.84, 96.0]
["2026-09-15T19:58:38.820886+00:00", "trade", 5.84, 2700.0]
["2026-09-15T19:58:38.820895+00:00", "trade", 5.845, 2379.0]
["2026-09-15T19:58:38.820916+00:00", "trade", 5.84, 71.0]
["2026-09-15T19:58:38.820916+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:58:38.820919+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:58:38.820919+00:00", "trade", 5.84, 2700.0]
["2026-09-15T19:58:38.820922+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:38.820943+00:00", "trade", 5.8425, 2500.0]
["2026-09-15T19:58:38.820967+00:00", "trade", 5.85, 54.0]
["2026-09-15T19:58:38.820978+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.820978+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.821000+00:00", "trade", 5.84, 3336.0]
["2026-09-15T19:58:38.821018+00:00", "trade", 5.8425, 6360.0]
["2026-09-15T19:58:38.821148+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.821150+00:00", "trade", 5.845, 4641.0]
["2026-09-15T19:58:38.821237+00:00", "trade", 5.845, 4664.0]
["2026-09-15T19:58:38.821526+00:00", "trade", 5.8453, 71.0]
["2026-09-15T19:58:38.821569+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.821589+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.821619+00:00", "trade", 5.845, 65.0]
["2026-09-15T19:58:38.821688+00:00", "trade", 5.845, 65.0]
["2026-09-15T19:58:38.821749+00:00", "trade", 5.845, 388.0]
["2026-09-15T19:58:38.821818+00:00", "trade", 5.845, 88.0]
["2026-09-15T19:58:38.821866+00:00", "trade", 5.845, 50.0]
["2026-09-15T19:58:38.821932+00:00", "trade", 5.845, 50.0]
["2026-09-15T19:58:38.821983+00:00", "trade", 5.845, 251.0]
["2026-09-15T19:58:38.822034+00:00", "trade", 5.8425, 60.0]
["2026-09-15T19:58:38.822083+00:00", "trade", 5.8447, 61.0]
["2026-09-15T19:58:38.822137+00:00", "trade", 5.845, 152.0]
["2026-09-15T19:58:38.822188+00:00", "trade", 5.8447, 65.0]
["2026-09-15T19:58:38.822239+00:00", "trade", 5.8447, 65.0]
["2026-09-15T19:58:38.822290+00:00", "trade", 5.845, 228.0]
["2026-09-15T19:58:38.822338+00:00", "trade", 5.845, 42.0]
["2026-09-15T19:58:38.822389+00:00", "trade", 5.845, 72.0]
["2026-09-15T19:58:38.822446+00:00", "trade", 5.845, 62.0]
["2026-09-15T19:58:38.822497+00:00", "trade", 5.845, 62.0]
["2026-09-15T19:58:38.822507+00:00", "trade", 5.845, 2200.0]
["2026-09-15T19:58:38.822555+00:00", "trade", 5.8426, 57.0]
["2026-09-15T19:58:38.822573+00:00", "trade", 5.845, 1900.0]
["2026-09-15T19:58:38.822606+00:00", "trade", 5.8426, 75.0]
["2026-09-15T19:58:38.822660+00:00", "trade", 5.8426, 75.0]
["2026-09-15T19:58:38.822732+00:00", "trade", 5.84, 52.0]
["2026-09-15T19:58:38.822780+00:00", "trade", 5.84, 52.0]
["2026-09-15T19:58:38.822822+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.822831+00:00", "trade", 5.8415, 57.0]
["2026-09-15T19:58:38.822882+00:00", "trade", 5.8449, 77.0]
["2026-09-15T19:58:38.822933+00:00", "trade", 5.8449, 77.0]
["2026-09-15T19:58:38.822982+00:00", "trade", 5.845, 63.0]
["2026-09-15T19:58:38.823030+00:00", "trade", 5.845, 66.0]
["2026-09-15T19:58:38.823038+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.823078+00:00", "trade", 5.845, 66.0]
["2026-09-15T19:58:38.823132+00:00", "trade", 5.845, 58.0]
["2026-09-15T19:58:38.823183+00:00", "trade", 5.8446, 65.0]
["2026-09-15T19:58:38.823252+00:00", "trade", 5.8446, 65.0]
["2026-09-15T19:58:38.823306+00:00", "trade", 5.8412, 60.0]
["2026-09-15T19:58:38.823354+00:00", "trade", 5.84, 56.0]
["2026-09-15T19:58:38.823400+00:00", "trade", 5.84, 56.0]
["2026-09-15T19:58:38.823451+00:00", "trade", 5.8415, 52.0]
["2026-09-15T19:58:38.823502+00:00", "trade", 5.8415, 52.0]
["2026-09-15T19:58:38.823553+00:00", "trade", 5.8411, 51.0]
["2026-09-15T19:58:38.823604+00:00", "trade", 5.8414, 66.0]
["2026-09-15T19:58:38.823652+00:00", "trade", 5.8414, 66.0]
["2026-09-15T19:58:38.823700+00:00", "trade", 5.8427, 51.0]
["2026-09-15T19:58:38.823842+00:00", "trade", 5.845, 54.0]
["2026-09-15T19:58:38.823842+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:58:38.823911+00:00", "trade", 5.845, 54.0]
["2026-09-15T19:58:38.824366+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.824566+00:00", "trade", 5.845, 7684.0]
["2026-09-15T19:58:38.824726+00:00", "trade", 5.845, 2100.0]
["2026-09-15T19:58:38.824882+00:00", "trade", 5.845, 2900.0]
["2026-09-15T19:58:38.825032+00:00", "trade", 5.845, 91.0]
["2026-09-15T19:58:38.825216+00:00", "trade", 5.845, 3500.0]
["2026-09-15T19:58:38.825523+00:00", "trade", 5.845, 737.0]
["2026-09-15T19:58:38.825838+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:58:38.826148+00:00", "trade", 5.845, 54.0]
["2026-09-15T19:58:38.826199+00:00", "trade", 5.845, 54.0]
["2026-09-15T19:58:38.827802+00:00", "trade", 5.845, 18500.0]
["2026-09-15T19:58:38.829080+00:00", "trade", 5.845, 83.0]
["2026-09-15T19:58:38.829149+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:58:38.829197+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:38.830747+00:00", "trade", 5.8425, 10296.0]
["2026-09-15T19:58:38.830914+00:00", "trade", 5.845, 3404.0]
["2026-09-15T19:58:38.834795+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.837326+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.843306+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.862532+00:00", "trade", 5.845, 1200.0]
["2026-09-15T19:58:38.872721+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.886462+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.894878+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.904325+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.906662+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:38.910706+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:58:38.910706+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:38.915448+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:38.916721+00:00", "trade", 5.8434, 50.0]
["2026-09-15T19:58:38.919713+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.919827+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:38.925481+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.925507+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.929895+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.933170+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.936880+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.938672+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.941571+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.948596+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.954126+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:38.984814+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:38.986673+00:00", "trade", 5.845, 327.0]
["2026-09-15T19:58:38.992976+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:38.999447+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:39.018136+00:00", "trade", 5.845, 173.0]
["2026-09-15T19:58:39.021174+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.023071+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.025341+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.030192+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.032622+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.034429+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.036510+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.038233+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.040239+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:39.114407+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:39.212904+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:39.217054+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:39.667575+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:39.732800+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:39.792056+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:39.793574+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:39.820458+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.118319+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:40.118411+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.118486+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.179531+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.227205+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.234717+00:00", "trade", 5.8401, 62.0]
["2026-09-15T19:58:40.244481+00:00", "trade", 5.845, 104.0]
["2026-09-15T19:58:40.245245+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:40.343386+00:00", "trade", 5.845, 44.0]
["2026-09-15T19:58:40.346065+00:00", "trade", 5.845, 2600.0]
["2026-09-15T19:58:40.346426+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:40.346657+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:58:40.349611+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:58:40.360463+00:00", "trade", 5.845, 1900.0]
["2026-09-15T19:58:40.361011+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:40.361058+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.361133+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.723068+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:40.723158+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.723233+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.805635+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:40.805686+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:40.971991+00:00", "trade", 5.8472, 25.0]
["2026-09-15T19:58:40.973699+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:40.974144+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:41.009348+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:41.009950+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.010020+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.010879+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:41.010882+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:41.013850+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:58:41.122411+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:41.122502+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.122583+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.123963+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:41.125039+00:00", "trade", 5.845, 39.0]
["2026-09-15T19:58:41.152834+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.152840+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.154659+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.154734+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.160085+00:00", "trade", 5.8447, 100.0]
["2026-09-15T19:58:41.230614+00:00", "trade", 5.8401, 46.0]
["2026-09-15T19:58:41.448181+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.499228+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.505102+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.505182+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.601729+00:00", "trade", 5.845, 405.0]
["2026-09-15T19:58:41.601821+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.601826+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.682630+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:41.793302+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:41.818821+00:00", "trade", 5.8418, 36.0]
["2026-09-15T19:58:41.973254+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:42.093001+00:00", "trade", 5.845, 13.0]
["2026-09-15T19:58:42.096098+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:42.116186+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:42.127526+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:42.592606+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:42.592666+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:42.606757+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:58:42.609981+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:58:42.799918+00:00", "trade", 5.8512, 100.0]
["2026-09-15T19:58:42.842786+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:42.939744+00:00", "trade", 5.846, 100.0]
["2026-09-15T19:58:42.958912+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:43.047713+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:43.079149+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:43.147421+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:43.148443+00:00", "trade", 5.84, 649.0]
["2026-09-15T19:58:43.149108+00:00", "trade", 5.845, 15.0]
["2026-09-15T19:58:43.149243+00:00", "trade", 5.845, 256.0]
["2026-09-15T19:58:43.149601+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:43.150743+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:58:43.192843+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:43.248894+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:43.294127+00:00", "trade", 5.8423, 90.0]
["2026-09-15T19:58:43.377633+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:58:43.397002+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:43.400364+00:00", "trade", 5.845, 32.0]
["2026-09-15T19:58:43.497401+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:43.498081+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:43.500736+00:00", "trade", 5.845, 26.0]
["2026-09-15T19:58:43.572795+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:43.602600+00:00", "trade", 5.85, 12.0]
["2026-09-15T19:58:43.663390+00:00", "trade", 5.845, 33.0]
["2026-09-15T19:58:43.759053+00:00", "trade", 5.8471, 100.0]
["2026-09-15T19:58:43.892836+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:44.048849+00:00", "trade", 5.8471, 120.0]
["2026-09-15T19:58:44.085927+00:00", "trade", 5.845, 37.0]
["2026-09-15T19:58:44.088901+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:58:44.155001+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:44.158354+00:00", "trade", 5.845, 39.0]
["2026-09-15T19:58:44.281692+00:00", "trade", 5.846, 100.0]
["2026-09-15T19:58:44.405439+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:44.411048+00:00", "trade", 5.845, 16.0]
["2026-09-15T19:58:44.506876+00:00", "trade", 5.8423, 52.0]
["2026-09-15T19:58:44.668180+00:00", "trade", 5.845, 26.0]
["2026-09-15T19:58:44.733158+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:44.812117+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:44.812146+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:44.812168+00:00", "trade", 5.85, 10.0]
["2026-09-15T19:58:44.812171+00:00", "trade", 5.85, 265.0]
["2026-09-15T19:58:44.812331+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:44.812402+00:00", "trade", 5.85, 346.0]
["2026-09-15T19:58:44.812405+00:00", "trade", 5.85, 1154.0]
["2026-09-15T19:58:44.812697+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:44.812718+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:44.812829+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:44.813380+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:44.813449+00:00", "trade", 5.845, 157.0]
["2026-09-15T19:58:44.813587+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:44.814020+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:44.899520+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:45.000084+00:00", "trade", 5.8456, 500.0]
["2026-09-15T19:58:45.129873+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:58:45.131807+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:45.160062+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:45.186894+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:45.187394+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:45.189123+00:00", "trade", 5.845, 62.0]
["2026-09-15T19:58:45.952822+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:45.973501+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:45.973561+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:45.976328+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:45.980423+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:58:45.993188+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:46.039231+00:00", "trade", 5.8512, 12.0]
["2026-09-15T19:58:46.072817+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:46.160882+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:46.220105+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:58:46.220608+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:46.274065+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:46.276973+00:00", "trade", 5.8424, 75.0]
["2026-09-15T19:58:46.999323+00:00", "trade", 5.8417, 7.0]
["2026-09-15T19:58:47.149969+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:47.165946+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:47.166010+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:47.204347+00:00", "trade", 5.8449, 800.0]
["2026-09-15T19:58:47.266910+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:47.568957+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:47.681951+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:47.682709+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:47.683154+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:47.764205+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:47.790996+00:00", "trade", 5.8512, 69.0]
["2026-09-15T19:58:48.048173+00:00", "trade", 5.846, 100.0]
["2026-09-15T19:58:48.076480+00:00", "trade", 5.85, 109.0]
["2026-09-15T19:58:48.076552+00:00", "trade", 5.85, 161.0]
["2026-09-15T19:58:48.087113+00:00", "trade", 5.85, 331.0]
["2026-09-15T19:58:48.094772+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:48.173436+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:48.181026+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.181092+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.181107+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.181164+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.181170+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.181507+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:48.181546+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:48.181715+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.182268+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:48.183462+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.186427+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:48.186430+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:48.186448+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:48.186448+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:58:48.186454+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:48.186454+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.186530+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:48.186605+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:48.186749+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.187362+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:48.189735+00:00", "trade", 5.8426, 46.0]
["2026-09-15T19:58:48.193136+00:00", "trade", 5.845, 1200.0]
["2026-09-15T19:58:48.193139+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.193139+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:58:48.193142+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:48.247680+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:48.279110+00:00", "trade", 5.8416, 800.0]
["2026-09-15T19:58:48.432811+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:48.517108+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:58:48.595949+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:48.699732+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:48.750502+00:00", "trade", 5.8426, 64.0]
["2026-09-15T19:58:48.764749+00:00", "trade", 5.845, 467.0]
["2026-09-15T19:58:48.766878+00:00", "trade", 5.845, 233.0]
["2026-09-15T19:58:49.022441+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:49.022444+00:00", "trade", 5.845, 1200.0]
["2026-09-15T19:58:49.022913+00:00", "trade", 5.845, 118.0]
["2026-09-15T19:58:49.022916+00:00", "trade", 5.845, 116.0]
["2026-09-15T19:58:49.023367+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:49.023459+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.028912+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.029012+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.035428+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.035443+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.035453+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.035458+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.035493+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.035513+00:00", "trade", 5.85, 335.0]
["2026-09-15T19:58:49.035518+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.035543+00:00", "trade", 5.85, 152.0]
["2026-09-15T19:58:49.036385+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.036385+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.036390+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.036920+00:00", "trade", 5.85, 6.0]
["2026-09-15T19:58:49.054398+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.168453+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:58:49.186396+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:49.187123+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.187359+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.187428+00:00", "trade", 5.84, 730.0]
["2026-09-15T19:58:49.188111+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.225790+00:00", "trade", 5.845, 3500.0]
["2026-09-15T19:58:49.276125+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.276157+00:00", "trade", 5.85, 22.0]
["2026-09-15T19:58:49.276157+00:00", "trade", 5.85, 38.0]
["2026-09-15T19:58:49.276205+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.281583+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.298804+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.312847+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.349584+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.360285+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.461165+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:49.461259+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:49.461343+00:00", "trade", 5.845, 1368.0]
["2026-09-15T19:58:49.461430+00:00", "trade", 5.845, 432.0]
["2026-09-15T19:58:49.461816+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.462573+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.480962+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:49.481476+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:49.740268+00:00", "trade", 5.846, 100.0]
["2026-09-15T19:58:50.028025+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:58:50.035179+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:50.191153+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:50.221462+00:00", "trade", 5.845, 72.0]
["2026-09-15T19:58:50.296479+00:00", "trade", 5.8432, 67.0]
["2026-09-15T19:58:50.372831+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:50.387436+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:58:50.413578+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:50.431651+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:50.512804+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:50.515916+00:00", "trade", 5.8477, 3.0]
["2026-09-15T19:58:50.552804+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:50.753651+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:50.879865+00:00", "trade", 5.8416, 100.0]
["2026-09-15T19:58:51.195113+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:51.195185+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:51.233040+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:51.233096+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:51.246021+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:58:51.353261+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.196929+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:52.226366+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.226406+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.235054+00:00", "trade", 5.8416, 400.0]
["2026-09-15T19:58:52.318791+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.426922+00:00", "trade", 5.8416, 34.0]
["2026-09-15T19:58:52.432804+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:52.432822+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.432827+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.435328+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.438111+00:00", "trade", 5.8426, 113.0]
["2026-09-15T19:58:52.532809+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.773378+00:00", "trade", 5.85, 35.0]
["2026-09-15T19:58:52.813024+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:58:52.965793+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.976238+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.976400+00:00", "trade", 5.85, 701.0]
["2026-09-15T19:58:52.976400+00:00", "trade", 5.85, 11.0]
["2026-09-15T19:58:52.976769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:52.976857+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:58:52.977266+00:00", "trade", 5.85, 700.0]
["2026-09-15T19:58:52.984969+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:53.085528+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:53.085583+00:00", "trade", 5.8465, 125.0]
["2026-09-15T19:58:53.087227+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:53.087399+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:53.088410+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:53.203331+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:58:53.204413+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:58:53.204468+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:53.204979+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:58:53.324541+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:53.401333+00:00", "trade", 5.8465, 250.0]
["2026-09-15T19:58:53.511687+00:00", "trade", 5.845, 60.0]
["2026-09-15T19:58:53.539592+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:53.547442+00:00", "trade", 5.8511, 100.0]
["2026-09-15T19:58:53.840066+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:54.208900+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:54.210069+00:00", "trade", 5.845, 295.0]
["2026-09-15T19:58:54.211561+00:00", "trade", 5.845, 18.0]
["2026-09-15T19:58:54.221482+00:00", "trade", 5.84, 877.0]
["2026-09-15T19:58:54.282169+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:54.282217+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:54.282232+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:54.282268+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:54.282298+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:54.282599+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:54.282629+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:54.282728+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:54.283020+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:54.283426+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:54.327381+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:58:54.415338+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:54.419373+00:00", "trade", 5.8432, 73.0]
["2026-09-15T19:58:54.428013+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:54.428099+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:54.432474+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:54.553155+00:00", "trade", 5.845, 4300.0]
["2026-09-15T19:58:54.607347+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:54.733073+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:55.012803+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:55.213082+00:00", "trade", 5.845, 23.0]
["2026-09-15T19:58:55.214850+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:58:55.214889+00:00", "trade", 5.845, 171.0]
["2026-09-15T19:58:55.232751+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:55.248900+00:00", "trade", 5.845, 173.0]
["2026-09-15T19:58:55.255519+00:00", "trade", 5.8401, 140.0]
["2026-09-15T19:58:55.493190+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:55.530276+00:00", "trade", 5.845, 288.0]
["2026-09-15T19:58:55.640659+00:00", "trade", 5.8447, 100.0]
["2026-09-15T19:58:55.647316+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:55.727235+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:58:55.796626+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:56.219054+00:00", "trade", 5.845, 23.0]
["2026-09-15T19:58:56.221165+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:58:56.221216+00:00", "trade", 5.845, 8.0]
["2026-09-15T19:58:56.316245+00:00", "trade", 5.8436, 78.0]
["2026-09-15T19:58:56.372805+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:56.372866+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:56.411755+00:00", "trade", 5.847, 233.0]
["2026-09-15T19:58:56.412400+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:56.603173+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:56.603323+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:56.887263+00:00", "trade", 5.846, 100.0]
["2026-09-15T19:58:57.037752+00:00", "trade", 5.85, 13.0]
["2026-09-15T19:58:57.037776+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.037804+00:00", "trade", 5.845, 1100.0]
["2026-09-15T19:58:57.038077+00:00", "trade", 5.85, 424.0]
["2026-09-15T19:58:57.038267+00:00", "trade", 5.845, 1200.0]
["2026-09-15T19:58:57.038333+00:00", "trade", 5.85, 48.0]
["2026-09-15T19:58:57.039298+00:00", "trade", 5.845, 78.0]
["2026-09-15T19:58:57.039352+00:00", "trade", 5.85, 234.0]
["2026-09-15T19:58:57.039364+00:00", "trade", 5.85, 151.0]
["2026-09-15T19:58:57.039775+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.039795+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.039795+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.041254+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.135879+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.135885+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:57.135897+00:00", "trade", 5.85, 1399.0]
["2026-09-15T19:58:57.135897+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:57.135899+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.135900+00:00", "trade", 5.85, 1800.0]
["2026-09-15T19:58:57.135903+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:58:57.135909+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.135924+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:58:57.135927+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:57.135927+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:58:57.135933+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:58:57.135939+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:57.135949+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.136004+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.136014+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.136104+00:00", "trade", 5.85, 1900.0]
["2026-09-15T19:58:57.136152+00:00", "trade", 5.85, 46.0]
["2026-09-15T19:58:57.247624+00:00", "trade", 5.845, 12.0]
["2026-09-15T19:58:57.248417+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.472764+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.472900+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.472925+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.473353+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:58:57.592729+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:57.599542+00:00", "trade", 5.8511, 100.0]
["2026-09-15T19:58:57.883972+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.106100+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.135951+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.259379+00:00", "trade", 5.845, 23.0]
["2026-09-15T19:58:58.262744+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:58:58.263153+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.263684+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.263734+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.273162+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.273217+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.348150+00:00", "trade", 5.8401, 148.0]
["2026-09-15T19:58:58.593002+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.663263+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:58:58.663895+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:58.972744+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:59.145098+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.145122+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.145176+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.145182+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.145263+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.145576+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:58:59.145591+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.145597+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:59.145937+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:59.146328+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.147546+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:58:59.192782+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:59.192832+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:59.268658+00:00", "trade", 5.845, 23.0]
["2026-09-15T19:58:59.269819+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:58:59.342904+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:59.529973+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:58:59.607743+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:59.625039+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:59.632836+00:00", "trade", 5.8401, 73.0]
["2026-09-15T19:58:59.862780+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:58:59.862845+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:58:59.890305+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.000813+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.001735+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.013498+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.033891+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.034482+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.034666+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:59:00.036327+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.036344+00:00", "trade", 5.85, 926.0]
["2026-09-15T19:59:00.036372+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.036419+00:00", "trade", 5.85, 1382.0]
["2026-09-15T19:59:00.036446+00:00", "trade", 5.85, 606.0]
["2026-09-15T19:59:00.036578+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:59:00.036593+00:00", "trade", 5.85, 144.0]
["2026-09-15T19:59:00.036638+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.038342+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.038397+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.039194+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.039259+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.040680+00:00", "trade", 5.845, 2400.0]
["2026-09-15T19:59:00.041274+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.044454+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:00.047939+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:00.053439+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:00.056392+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:00.067937+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.105544+00:00", "trade", 5.845, 12.0]
["2026-09-15T19:59:00.116523+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.119197+00:00", "trade", 5.845, 5028.0]
["2026-09-15T19:59:00.129890+00:00", "trade", 5.8425, 4664.0]
["2026-09-15T19:59:00.130850+00:00", "trade", 5.84, 4305.0]
["2026-09-15T19:59:00.168872+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.168897+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.209101+00:00", "trade", 5.8472, 200.0]
["2026-09-15T19:59:00.283763+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:00.284400+00:00", "trade", 5.845, 162.0]
["2026-09-15T19:59:00.284522+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.284747+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.284798+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.314914+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.372065+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:59:00.391765+00:00", "trade", 5.845, 181.0]
["2026-09-15T19:59:00.406291+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.461873+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:00.463067+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:00.512464+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.549607+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:00.649123+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.656757+00:00", "trade", 5.8401, 77.0]
["2026-09-15T19:59:00.677125+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:00.696233+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:00.696235+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:00.726827+00:00", "trade", 5.8497, 1.0]
["2026-09-15T19:59:00.738368+00:00", "trade", 5.85, 82.0]
["2026-09-15T19:59:00.739235+00:00", "trade", 5.85, 18.0]
["2026-09-15T19:59:00.748400+00:00", "trade", 5.845, 1780.0]
["2026-09-15T19:59:00.756038+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:00.871621+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:59:00.997272+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:01.001016+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:01.002313+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:01.049680+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.189293+00:00", "trade", 5.845, 59.0]
["2026-09-15T19:59:01.196703+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.227099+00:00", "trade", 5.845, 389.0]
["2026-09-15T19:59:01.227583+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:01.227661+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:01.227860+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.228482+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.328509+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:01.332560+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:59:01.334295+00:00", "trade", 5.845, 294.0]
["2026-09-15T19:59:01.338481+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:59:01.343987+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.356905+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:01.392796+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:01.402229+00:00", "trade", 5.845, 32.0]
["2026-09-15T19:59:01.436405+00:00", "trade", 5.8401, 75.0]
["2026-09-15T19:59:01.491117+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.555462+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:01.555948+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:01.608598+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:01.638395+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.785258+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:01.932028+00:00", "trade", 5.845, 97.0]
["2026-09-15T19:59:01.932028+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:02.047607+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.079144+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.079508+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.079523+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:59:02.079526+00:00", "trade", 5.85, 424.0]
["2026-09-15T19:59:02.079682+00:00", "trade", 5.845, 105.0]
["2026-09-15T19:59:02.079688+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.079768+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.079781+00:00", "trade", 5.85, 39.0]
["2026-09-15T19:59:02.079953+00:00", "trade", 5.85, 56.0]
["2026-09-15T19:59:02.079956+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:59:02.079956+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:59:02.080605+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.080610+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.080972+00:00", "trade", 5.85, 151.0]
["2026-09-15T19:59:02.085783+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.087286+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.162222+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.162264+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.162270+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.162324+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.162658+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:59:02.162932+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.163179+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:59:02.163194+00:00", "trade", 5.85, 51.0]
["2026-09-15T19:59:02.163197+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.163200+00:00", "trade", 5.85, 149.0]
["2026-09-15T19:59:02.163263+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:02.163443+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.164610+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.165712+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.166259+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.227078+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.227169+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.236784+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:02.246510+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.296458+00:00", "trade", 5.845, 172.0]
["2026-09-15T19:59:02.297658+00:00", "trade", 5.845, 69.0]
["2026-09-15T19:59:02.315112+00:00", "trade", 5.85, 69.0]
["2026-09-15T19:59:02.373501+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.375164+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:02.490374+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.490434+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.490439+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.520662+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.555023+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.556160+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.667868+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.814779+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.961711+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:02.962957+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:02.971084+00:00", "trade", 5.8401, 77.0]
["2026-09-15T19:59:03.108833+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:03.113019+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:03.255957+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:03.403211+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:03.550426+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:03.580354+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:03.697551+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:03.773067+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:03.781427+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:03.789206+00:00", "trade", 5.8401, 80.0]
["2026-09-15T19:59:03.844570+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:59:03.844570+00:00", "trade", 5.845, 49.0]
["2026-09-15T19:59:03.991223+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.000118+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:04.022058+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:04.114618+00:00", "trade", 5.8464, 213.0]
["2026-09-15T19:59:04.136354+00:00", "trade", 5.8464, 1.0]
["2026-09-15T19:59:04.138344+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.150662+00:00", "trade", 5.845, 77.0]
["2026-09-15T19:59:04.150662+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:59:04.150665+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:04.150668+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.150674+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.150674+00:00", "trade", 5.845, 3200.0]
["2026-09-15T19:59:04.150677+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:04.150713+00:00", "trade", 5.845, 3300.0]
["2026-09-15T19:59:04.151775+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:59:04.151913+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.168119+00:00", "trade", 5.845, 3500.0]
["2026-09-15T19:59:04.168119+00:00", "trade", 5.845, 3500.0]
["2026-09-15T19:59:04.168689+00:00", "trade", 5.85, 49.0]
["2026-09-15T19:59:04.169583+00:00", "trade", 5.845, 3000.0]
["2026-09-15T19:59:04.169667+00:00", "trade", 5.845, 3100.0]
["2026-09-15T19:59:04.170879+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.170993+00:00", "trade", 5.845, 2300.0]
["2026-09-15T19:59:04.171080+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.171167+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.171255+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.171531+00:00", "trade", 5.85, 40.0]
["2026-09-15T19:59:04.175750+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:59:04.175769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.177928+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.179037+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.179984+00:00", "trade", 5.845, 3834.0]
["2026-09-15T19:59:04.180814+00:00", "trade", 5.845, 6400.0]
["2026-09-15T19:59:04.181205+00:00", "trade", 5.845, 5900.0]
["2026-09-15T19:59:04.200881+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:04.208994+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.209653+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:04.209656+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.209656+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:04.227858+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.230086+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.231184+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:04.242807+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:04.246656+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:04.246723+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.267918+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.271943+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:04.272003+00:00", "trade", 5.845, 2100.0]
["2026-09-15T19:59:04.283350+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.283591+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.300899+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.368117+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.368818+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:04.371840+00:00", "trade", 5.845, 13.0]
["2026-09-15T19:59:04.432633+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.433640+00:00", "trade", 5.84, 1003.0]
["2026-09-15T19:59:04.436407+00:00", "trade", 5.845, 29.0]
["2026-09-15T19:59:04.441654+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:04.463246+00:00", "trade", 5.845, 39.0]
["2026-09-15T19:59:04.579802+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.583140+00:00", "trade", 5.845, 34.0]
["2026-09-15T19:59:04.684328+00:00", "trade", 5.8401, 80.0]
["2026-09-15T19:59:04.696188+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:04.726774+00:00", "trade", 5.845, 44.0]
["2026-09-15T19:59:04.726774+00:00", "trade", 5.845, 56.0]
["2026-09-15T19:59:04.855425+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:04.858775+00:00", "trade", 5.845, 23.0]
["2026-09-15T19:59:04.873736+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:04.959357+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.020462+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.050941+00:00", "trade", 5.845, 33.0]
["2026-09-15T19:59:05.084272+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:59:05.127852+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:05.216543+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.283324+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:05.286665+00:00", "trade", 5.845, 29.0]
["2026-09-15T19:59:05.312780+00:00", "trade", 5.845, 93.0]
["2026-09-15T19:59:05.314706+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.610174+00:00", "trade", 5.845, 270.0]
["2026-09-15T19:59:05.612911+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:59:05.614168+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:59:05.628362+00:00", "trade", 5.845, 22.0]
["2026-09-15T19:59:05.699305+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.699706+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.700187+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.700899+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.703718+00:00", "trade", 5.8435, 74.0]
["2026-09-15T19:59:05.756075+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.759422+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:59:05.786742+00:00", "trade", 5.8467, 1.0]
["2026-09-15T19:59:05.804620+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.814976+00:00", "trade", 5.8407, 8290.0]
["2026-09-15T19:59:05.932965+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:05.936314+00:00", "trade", 5.845, 22.0]
["2026-09-15T19:59:05.938368+00:00", "trade", 5.845, 119.0]
["2026-09-15T19:59:05.938368+00:00", "trade", 5.845, 781.0]
["2026-09-15T19:59:05.938403+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.056233+00:00", "trade", 5.845, 42.0]
["2026-09-15T19:59:06.063267+00:00", "trade", 5.845, 32.0]
["2026-09-15T19:59:06.102095+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:06.140310+00:00", "trade", 5.8451, 1.0]
["2026-09-15T19:59:06.249009+00:00", "trade", 5.845, 15.0]
["2026-09-15T19:59:06.303003+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:06.305240+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:06.329896+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:59:06.552964+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.579647+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.579737+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.579828+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.605642+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:59:06.834576+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:06.880993+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.934215+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.976340+00:00", "trade", 5.84, 84.0]
["2026-09-15T19:59:06.976340+00:00", "trade", 5.84, 16.0]
["2026-09-15T19:59:06.976345+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.976361+00:00", "trade", 5.84, 409.0]
["2026-09-15T19:59:06.976420+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.976450+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.976450+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.977154+00:00", "trade", 5.84, 933.0]
["2026-09-15T19:59:06.977160+00:00", "trade", 5.84, 67.0]
["2026-09-15T19:59:06.977207+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.977578+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.978039+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.978901+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.984620+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:06.984665+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.049273+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.049649+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.061333+00:00", "trade", 5.845, 30.0]
["2026-09-15T19:59:07.074120+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:07.074297+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:07.074297+00:00", "trade", 5.845, 198.0]
["2026-09-15T19:59:07.085243+00:00", "trade", 5.845, 1000.0]
["2026-09-15T19:59:07.085246+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:07.085460+00:00", "trade", 5.845, 1002.0]
["2026-09-15T19:59:07.085460+00:00", "trade", 5.845, 8.0]
["2026-09-15T19:59:07.085463+00:00", "trade", 5.845, 198.0]
["2026-09-15T19:59:07.199127+00:00", "trade", 5.8401, 109.0]
["2026-09-15T19:59:07.275591+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.396841+00:00", "trade", 5.845, 173.0]
["2026-09-15T19:59:07.607530+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:07.611671+00:00", "trade", 5.84, 357.0]
["2026-09-15T19:59:07.621670+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:07.873492+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.880375+00:00", "trade", 5.845, 12200.0]
["2026-09-15T19:59:07.889310+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.961025+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.976266+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.976318+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:07.976363+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:07.976378+00:00", "trade", 5.84, 91.0]
["2026-09-15T19:59:07.976381+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:07.976381+00:00", "trade", 5.84, 232.0]
["2026-09-15T19:59:07.976728+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.976733+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.976736+00:00", "trade", 5.84, 327.0]
["2026-09-15T19:59:07.976961+00:00", "trade", 5.84, 27.0]
["2026-09-15T19:59:07.977265+00:00", "trade", 5.84, 223.0]
["2026-09-15T19:59:07.977630+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.977692+00:00", "trade", 5.84, 127.0]
["2026-09-15T19:59:07.978001+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.978167+00:00", "trade", 5.84, 123.0]
["2026-09-15T19:59:07.978577+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:07.978925+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:07.987068+00:00", "trade", 5.84, 27.0]
["2026-09-15T19:59:08.014283+00:00", "trade", 5.84, 73.0]
["2026-09-15T19:59:08.014292+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.017860+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.034736+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.034801+00:00", "trade", 5.845, 170.0]
["2026-09-15T19:59:08.057363+00:00", "trade", 5.845, 40.0]
["2026-09-15T19:59:08.059519+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.071368+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:08.072973+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:08.074754+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:08.077033+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:08.078732+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:08.080308+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:08.082220+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:08.084133+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:08.087961+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:08.306271+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.443943+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.542567+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.708066+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:08.737760+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:08.989675+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.025745+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.056136+00:00", "trade", 5.845, 28.0]
["2026-09-15T19:59:09.191494+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.193123+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:09.223871+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:09.223937+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.234547+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.257972+00:00", "trade", 5.8401, 150.0]
["2026-09-15T19:59:09.345962+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.346934+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.346989+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.527461+00:00", "trade", 5.845, 383.0]
["2026-09-15T19:59:09.607132+00:00", "trade", 5.845, 157.0]
["2026-09-15T19:59:09.607156+00:00", "trade", 5.845, 72.0]
["2026-09-15T19:59:09.612330+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.612370+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:09.613261+00:00", "trade", 5.85, 20.0]
["2026-09-15T19:59:09.707093+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:09.773451+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:09.810788+00:00", "trade", 5.845, 32.0]
["2026-09-15T19:59:09.811047+00:00", "trade", 5.845, 73.0]
["2026-09-15T19:59:09.816120+00:00", "trade", 5.845, 84.0]
["2026-09-15T19:59:09.821374+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:59:09.826957+00:00", "trade", 5.845, 101.0]
["2026-09-15T19:59:09.942203+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:10.045238+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.045780+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.056060+00:00", "trade", 5.845, 44.0]
["2026-09-15T19:59:10.097198+00:00", "trade", 5.845, 19.0]
["2026-09-15T19:59:10.234429+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:10.234604+00:00", "trade", 5.845, 87.0]
["2026-09-15T19:59:10.234606+00:00", "trade", 5.845, 13.0]
["2026-09-15T19:59:10.240034+00:00", "trade", 5.8468, 271.0]
["2026-09-15T19:59:10.243670+00:00", "trade", 5.845, 993.0]
["2026-09-15T19:59:10.243673+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:10.243676+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:10.243676+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:10.243844+00:00", "trade", 5.845, 1187.0]
["2026-09-15T19:59:10.285584+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.294656+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:10.294726+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.358558+00:00", "trade", 5.845, 95.0]
["2026-09-15T19:59:10.373123+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.373188+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.373514+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.373995+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.377097+00:00", "trade", 5.8433, 77.0]
["2026-09-15T19:59:10.486942+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:10.496250+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.608666+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:10.609919+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:10.611252+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:10.611319+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.613188+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.613296+00:00", "trade", 5.84, 49.0]
["2026-09-15T19:59:10.614171+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.614701+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:10.614848+00:00", "trade", 5.845, 1599.0]
["2026-09-15T19:59:10.622205+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.852918+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:10.859450+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:11.056658+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:59:11.106947+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:11.301181+00:00", "trade", 5.84, 97.0]
["2026-09-15T19:59:11.301253+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.301263+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.303779+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:11.316349+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:11.316839+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:59:11.431849+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.434816+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.436315+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.549563+00:00", "trade", 5.85, 15.0]
["2026-09-15T19:59:11.549589+00:00", "trade", 5.84, 426.0]
["2026-09-15T19:59:11.549614+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:11.613280+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.614258+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:59:11.614322+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.626425+00:00", "trade", 5.84, 5.0]
["2026-09-15T19:59:11.626491+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.633603+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.639055+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:11.704627+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.783179+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.925904+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:11.932870+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.932930+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.933581+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.935226+00:00", "trade", 5.845, 97.0]
["2026-09-15T19:59:11.935290+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:11.939986+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:11.960520+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.012489+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.055885+00:00", "trade", 5.845, 34.0]
["2026-09-15T19:59:12.057686+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:12.057751+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.057756+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.090287+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:12.091101+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.091156+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.091983+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.209572+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.272126+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:12.286425+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.372309+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.404305+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.539005+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.599418+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.640411+00:00", "trade", 5.845, 92.0]
["2026-09-15T19:59:12.640486+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.707347+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:12.711422+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:12.925754+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:12.927260+00:00", "trade", 5.845, 72.0]
["2026-09-15T19:59:13.053092+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.058640+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.065889+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:13.109250+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.109305+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.110058+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:59:13.174315+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.188654+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.195104+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.199776+00:00", "trade", 5.84, 2000.0]
["2026-09-15T19:59:13.202086+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:13.202480+00:00", "trade", 5.84, 151.0]
["2026-09-15T19:59:13.202832+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:13.202838+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.202895+00:00", "trade", 5.84, 49.0]
["2026-09-15T19:59:13.218745+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:13.218745+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.218869+00:00", "trade", 5.84, 80.0]
["2026-09-15T19:59:13.218931+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.218986+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.219296+00:00", "trade", 5.84, 1010.0]
["2026-09-15T19:59:13.233826+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.233971+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:13.234077+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.236987+00:00", "trade", 5.8423, 112.0]
["2026-09-15T19:59:13.241678+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:13.246506+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.246572+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.246577+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.246583+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:59:13.246586+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:13.246589+00:00", "trade", 5.84, 3900.0]
["2026-09-15T19:59:13.246592+00:00", "trade", 5.84, 7.0]
["2026-09-15T19:59:13.246592+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:59:13.246958+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:13.246964+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:13.246973+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.246994+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:13.247003+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:13.247003+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:13.247003+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:13.247023+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.247028+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.247109+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:13.247506+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:13.247521+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:13.247521+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:13.247545+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:13.247545+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:13.247649+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.247709+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.248131+00:00", "trade", 5.84, 51.0]
["2026-09-15T19:59:13.248832+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:13.249021+00:00", "trade", 5.84, 149.0]
["2026-09-15T19:59:13.258771+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.302407+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:13.305071+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:13.323745+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.392829+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.482136+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:13.556764+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:14.394334+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:14.423679+00:00", "trade", 5.845, 56.0]
["2026-09-15T19:59:14.424822+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:59:14.424846+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:14.425047+00:00", "trade", 5.85, 16.0]
["2026-09-15T19:59:14.473016+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:14.480795+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:14.485091+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:14.485611+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:14.485731+00:00", "trade", 5.84, 99.0]
["2026-09-15T19:59:14.515547+00:00", "trade", 5.8401, 97.0]
["2026-09-15T19:59:15.149589+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.150762+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.151885+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.169065+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.169927+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.179921+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.222878+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.226883+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.231609+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.242221+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:15.242642+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:15.243006+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:15.245512+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.271968+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:59:15.273520+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:15.273808+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:15.273829+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:15.273832+00:00", "trade", 5.84, 67.0]
["2026-09-15T19:59:15.273838+00:00", "trade", 5.84, 32.0]
["2026-09-15T19:59:15.295219+00:00", "trade", 5.845, 180.0]
["2026-09-15T19:59:15.321664+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:15.329432+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.330424+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.404184+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.437498+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.439403+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.513098+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:15.527254+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:15.828943+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:16.304509+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.304569+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.304577+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:16.405121+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:16.481072+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:16.583557+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.607207+00:00", "trade", 5.845, 314.0]
["2026-09-15T19:59:16.608368+00:00", "trade", 5.845, 705.0]
["2026-09-15T19:59:16.613167+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.613354+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:16.613699+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:16.613709+00:00", "trade", 5.845, 313.0]
["2026-09-15T19:59:16.613769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.671070+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:16.671140+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.671247+00:00", "trade", 5.84, 26.0]
["2026-09-15T19:59:16.671407+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:16.671476+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.999551+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.999591+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.999613+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:16.999712+00:00", "trade", 5.845, 850.0]
["2026-09-15T19:59:16.999787+00:00", "trade", 5.845, 744.0]
["2026-09-15T19:59:16.999856+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:16.999868+00:00", "trade", 5.845, 510.0]
["2026-09-15T19:59:16.999943+00:00", "trade", 5.845, 1400.0]
["2026-09-15T19:59:17.000025+00:00", "trade", 5.845, 446.0]
["2026-09-15T19:59:17.000097+00:00", "trade", 5.845, 4664.0]
["2026-09-15T19:59:17.000172+00:00", "trade", 5.845, 1400.0]
["2026-09-15T19:59:17.000259+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:17.000493+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.001189+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.001195+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.001585+00:00", "trade", 5.845, 151.0]
["2026-09-15T19:59:17.002087+00:00", "trade", 5.845, 3486.0]
["2026-09-15T19:59:17.185536+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:17.185704+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:17.189481+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:59:17.195946+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:17.199095+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.199110+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.199113+00:00", "trade", 5.84, 1250.0]
["2026-09-15T19:59:17.199389+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:17.199706+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.199714+00:00", "trade", 5.84, 150.0]
["2026-09-15T19:59:17.199786+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.207936+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.232675+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.232740+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.262816+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.263884+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.270075+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:17.318368+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.338115+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.608463+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.609185+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.632751+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.726846+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:17.728686+00:00", "trade", 5.845, 279.0]
["2026-09-15T19:59:17.729264+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:17.729279+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:17.729790+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:17.729871+00:00", "trade", 5.845, 33.0]
["2026-09-15T19:59:17.734622+00:00", "trade", 5.845, 157.0]
["2026-09-15T19:59:17.931080+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:17.931103+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:18.260353+00:00", "trade", 5.845, 85.0]
["2026-09-15T19:59:18.260948+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:18.266848+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:18.303054+00:00", "trade", 5.8401, 125.0]
["2026-09-15T19:59:18.463074+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.464041+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.466391+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:18.556710+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:18.556711+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.556766+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.556796+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.556812+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.557543+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.561894+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.567627+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.593827+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:59:18.594336+00:00", "trade", 5.85, 12.0]
["2026-09-15T19:59:18.689176+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.689226+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.800616+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.801618+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:18.885331+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:19.054399+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:19.055049+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:19.233832+00:00", "trade", 5.845, 210.0]
["2026-09-15T19:59:19.239155+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:19.239543+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:19.239922+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:19.303763+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:19.308067+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.308118+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:19.315585+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.335245+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:19.337606+00:00", "trade", 5.84, 450.0]
["2026-09-15T19:59:19.337607+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.337609+00:00", "trade", 5.84, 150.0]
["2026-09-15T19:59:19.338279+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.393034+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.556763+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.572746+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.607997+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:19.608863+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:59:19.610342+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:59:19.741388+00:00", "trade", 5.8466, 297.0]
["2026-09-15T19:59:19.813782+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:59:19.872759+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:19.884468+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:19.974484+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:19.998637+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:19.998727+00:00", "trade", 5.845, 5832.0]
["2026-09-15T19:59:19.998805+00:00", "trade", 5.845, 7868.0]
["2026-09-15T19:59:20.008712+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.046556+00:00", "trade", 5.84, 91.0]
["2026-09-15T19:59:20.066860+00:00", "trade", 5.8432, 1.0]
["2026-09-15T19:59:20.331720+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.385227+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.426283+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:20.427121+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.427853+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.427853+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.450864+00:00", "trade", 5.845, 120.0]
["2026-09-15T19:59:20.452382+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:59:20.462074+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:20.467863+00:00", "trade", 5.845, 128.0]
["2026-09-15T19:59:20.472335+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:59:20.472344+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.473321+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.493304+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:20.510637+00:00", "trade", 5.8422, 161.0]
["2026-09-15T19:59:20.552529+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:20.556126+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:59:20.890542+00:00", "trade", 5.8413, 100.0]
["2026-09-15T19:59:21.042023+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.224738+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:21.225511+00:00", "trade", 5.845, 213.0]
["2026-09-15T19:59:21.225544+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:59:21.243755+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:21.244125+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:21.244198+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.244501+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:21.293800+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:21.340308+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:21.341650+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.341655+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.341659+00:00", "trade", 5.84, 198.0]
["2026-09-15T19:59:21.341665+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:21.341977+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:21.342260+00:00", "trade", 5.84, 102.0]
["2026-09-15T19:59:21.350441+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.470752+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.515391+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:59:21.584532+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.631118+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.693937+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.702883+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.715495+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:21.715564+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:21.715886+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:21.716039+00:00", "trade", 5.84, 16.0]
["2026-09-15T19:59:21.716064+00:00", "trade", 5.84, 84.0]
["2026-09-15T19:59:21.719170+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:21.719985+00:00", "trade", 5.845, 82.0]
["2026-09-15T19:59:21.776654+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:21.776724+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.292905+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.310095+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.310167+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.316224+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:22.318852+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.332780+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.370049+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:22.370058+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:22.370115+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:22.370166+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.370234+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.370771+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.373312+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.373667+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.373775+00:00", "trade", 5.845, 4100.0]
["2026-09-15T19:59:22.380538+00:00", "trade", 5.845, 18000.0]
["2026-09-15T19:59:22.406866+00:00", "trade", 5.84, 177.0]
["2026-09-15T19:59:22.406866+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.406868+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.406871+00:00", "trade", 5.84, 60.0]
["2026-09-15T19:59:22.406876+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.406916+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.406936+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.407160+00:00", "trade", 5.84, 42.0]
["2026-09-15T19:59:22.407166+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:59:22.407343+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.407999+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.409648+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.409653+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.411894+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.417420+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.417520+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.425958+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:22.425972+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.426037+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.430718+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.607974+00:00", "trade", 5.84, 689.0]
["2026-09-15T19:59:22.607974+00:00", "trade", 5.84, 122.0]
["2026-09-15T19:59:22.607974+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.632904+00:00", "trade", 5.843, 73.0]
["2026-09-15T19:59:22.650826+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:22.740602+00:00", "trade", 5.845, 40.0]
["2026-09-15T19:59:22.906909+00:00", "trade", 5.845, 1500.0]
["2026-09-15T19:59:23.055729+00:00", "trade", 5.845, 46.0]
["2026-09-15T19:59:23.353195+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:23.353822+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:23.358856+00:00", "trade", 5.84, 316.0]
["2026-09-15T19:59:23.358856+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:23.358856+00:00", "trade", 5.84, 84.0]
["2026-09-15T19:59:23.359403+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:23.359896+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:23.360353+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:23.360669+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:23.367552+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:23.367911+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:23.368265+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:23.371874+00:00", "trade", 5.845, 947.0]
["2026-09-15T19:59:23.373401+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:23.406918+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:23.407367+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:23.421416+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:23.473165+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:23.473225+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:23.480477+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:23.488843+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:23.491552+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:23.573424+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:23.988895+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:23.995796+00:00", "trade", 5.845, 610.0]
["2026-09-15T19:59:24.188248+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.190741+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:24.190825+00:00", "trade", 5.84, 96.0]
["2026-09-15T19:59:24.190900+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:24.375668+00:00", "trade", 5.85, 1000.0]
["2026-09-15T19:59:24.376736+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:59:24.376955+00:00", "trade", 5.85, 19.0]
["2026-09-15T19:59:24.493750+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.494102+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692248+00:00", "trade", 5.84, 1700.0]
["2026-09-15T19:59:24.692268+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692270+00:00", "trade", 5.84, 1700.0]
["2026-09-15T19:59:24.692323+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692345+00:00", "trade", 5.84, 40.0]
["2026-09-15T19:59:24.692348+00:00", "trade", 5.84, 2200.0]
["2026-09-15T19:59:24.692351+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692354+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:24.692354+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692357+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:24.692357+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692360+00:00", "trade", 5.84, 70.0]
["2026-09-15T19:59:24.692625+00:00", "trade", 5.84, 566.0]
["2026-09-15T19:59:24.692628+00:00", "trade", 5.84, 1358.0]
["2026-09-15T19:59:24.692630+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692634+00:00", "trade", 5.84, 183.0]
["2026-09-15T19:59:24.692634+00:00", "trade", 5.84, 2700.0]
["2026-09-15T19:59:24.692640+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692640+00:00", "trade", 5.84, 11.0]
["2026-09-15T19:59:24.692640+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692640+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692643+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:59:24.692643+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:24.692649+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692649+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692649+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:24.692652+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692652+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692655+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692655+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692658+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692662+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692662+00:00", "trade", 5.84, 8900.0]
["2026-09-15T19:59:24.692664+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:24.692664+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692667+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:24.692667+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:59:24.692670+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692670+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692673+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:24.692673+00:00", "trade", 5.84, 18.0]
["2026-09-15T19:59:24.692673+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692677+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692683+00:00", "trade", 5.84, 596.0]
["2026-09-15T19:59:24.692683+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692683+00:00", "trade", 5.84, 68.0]
["2026-09-15T19:59:24.692683+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692683+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692683+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692688+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692688+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692688+00:00", "trade", 5.84, 13800.0]
["2026-09-15T19:59:24.692688+00:00", "trade", 5.84, 22.0]
["2026-09-15T19:59:24.692690+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692694+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692694+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:24.692694+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692697+00:00", "trade", 5.84, 791.0]
["2026-09-15T19:59:24.692699+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692701+00:00", "trade", 5.84, 4100.0]
["2026-09-15T19:59:24.692701+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692704+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692708+00:00", "trade", 5.84, 57.0]
["2026-09-15T19:59:24.692708+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:24.692708+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:24.692708+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692712+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:24.692712+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:59:24.692716+00:00", "trade", 5.84, 116.0]
["2026-09-15T19:59:24.692716+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692719+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692721+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692721+00:00", "trade", 5.84, 19100.0]
["2026-09-15T19:59:24.692721+00:00", "trade", 5.84, 14411.0]
["2026-09-15T19:59:24.692721+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:24.692728+00:00", "trade", 5.84, 5700.0]
["2026-09-15T19:59:24.692728+00:00", "trade", 5.84, 1002.0]
["2026-09-15T19:59:24.692728+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692728+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:24.692730+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692730+00:00", "trade", 5.84, 581.0]
["2026-09-15T19:59:24.692733+00:00", "trade", 5.84, 49.0]
["2026-09-15T19:59:24.692733+00:00", "trade", 5.84, 96.0]
["2026-09-15T19:59:24.692733+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692734+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692736+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:24.692736+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692736+00:00", "trade", 5.84, 382.0]
["2026-09-15T19:59:24.692739+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:24.692739+00:00", "trade", 5.84, 38.0]
["2026-09-15T19:59:24.692742+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:24.692742+00:00", "trade", 5.84, 5800.0]
["2026-09-15T19:59:24.692744+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692745+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:59:24.692745+00:00", "trade", 5.84, 2500.0]
["2026-09-15T19:59:24.692748+00:00", "trade", 5.84, 76.0]
["2026-09-15T19:59:24.692759+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692811+00:00", "trade", 5.84, 43.0]
["2026-09-15T19:59:24.692811+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:24.692815+00:00", "trade", 5.84, 382.0]
["2026-09-15T19:59:24.692815+00:00", "trade", 5.84, 1728.0]
["2026-09-15T19:59:24.692819+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692819+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692820+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692820+00:00", "trade", 5.84, 22.0]
["2026-09-15T19:59:24.692823+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:24.692826+00:00", "trade", 5.84, 160.0]
["2026-09-15T19:59:24.692826+00:00", "trade", 5.84, 133.0]
["2026-09-15T19:59:24.692832+00:00", "trade", 5.84, 155.0]
["2026-09-15T19:59:24.692832+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:59:24.692832+00:00", "trade", 5.84, 152.0]
["2026-09-15T19:59:24.692835+00:00", "trade", 5.84, 344.0]
["2026-09-15T19:59:24.692838+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.692838+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:24.692864+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:24.692919+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.692924+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.692994+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.692994+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693019+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693074+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693079+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693169+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:24.693190+00:00", "trade", 5.84, 216.0]
["2026-09-15T19:59:24.693190+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693200+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693205+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693215+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693220+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693229+00:00", "trade", 5.84, 184.0]
["2026-09-15T19:59:24.693247+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.693506+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:24.693508+00:00", "trade", 5.84, 3600.0]
["2026-09-15T19:59:24.693508+00:00", "trade", 5.84, 3600.0]
["2026-09-15T19:59:24.693510+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.693514+00:00", "trade", 5.84, 133.0]
["2026-09-15T19:59:24.693539+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.693561+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.693617+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:24.693620+00:00", "trade", 5.84, 192.0]
["2026-09-15T19:59:24.693689+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.693689+00:00", "trade", 5.84, 75.0]
["2026-09-15T19:59:24.693761+00:00", "trade", 5.84, 169.0]
["2026-09-15T19:59:24.693770+00:00", "trade", 5.84, 149.0]
["2026-09-15T19:59:24.693776+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.693997+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.694047+00:00", "trade", 5.835, 18.0]
["2026-09-15T19:59:24.694087+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.694127+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.694167+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.694480+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:24.694570+00:00", "trade", 5.84, 35.0]
["2026-09-15T19:59:24.694928+00:00", "trade", 5.835, 40.0]
["2026-09-15T19:59:24.694991+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:24.695156+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:24.695631+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.695761+00:00", "trade", 5.835, 500.0]
["2026-09-15T19:59:24.695824+00:00", "trade", 5.835, 314.0]
["2026-09-15T19:59:24.695887+00:00", "trade", 5.835, 99.0]
["2026-09-15T19:59:24.695947+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.696014+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.696071+00:00", "trade", 5.835, 86.0]
["2026-09-15T19:59:24.696146+00:00", "trade", 5.835, 171.0]
["2026-09-15T19:59:24.696427+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.696478+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.696603+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.697921+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.698297+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.698482+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.698567+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.699021+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:24.699577+00:00", "trade", 5.835, 224.0]
["2026-09-15T19:59:24.700560+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.700780+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:24.701264+00:00", "trade", 5.835, 801.0]
["2026-09-15T19:59:24.701321+00:00", "trade", 5.835, 30.0]
["2026-09-15T19:59:24.701553+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.701583+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.702984+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.703471+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.703976+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:24.704401+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.705029+00:00", "trade", 5.835, 20905.0]
["2026-09-15T19:59:24.705092+00:00", "trade", 5.835, 439.0]
["2026-09-15T19:59:24.705600+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.705603+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.706349+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.722459+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.722805+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.746606+00:00", "trade", 5.835, 7.0]
["2026-09-15T19:59:24.756014+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.757840+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:24.762635+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.770016+00:00", "trade", 5.8301, 155.0]
["2026-09-15T19:59:24.782697+00:00", "trade", 5.835, 1300.0]
["2026-09-15T19:59:24.784300+00:00", "trade", 5.835, 315.0]
["2026-09-15T19:59:24.853362+00:00", "trade", 5.835, 297.0]
["2026-09-15T19:59:24.853414+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:24.853443+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:24.853443+00:00", "trade", 5.835, 92.0]
["2026-09-15T19:59:24.853483+00:00", "trade", 5.835, 19490.0]
["2026-09-15T19:59:24.856102+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:24.988419+00:00", "trade", 5.8356, 100.0]
["2026-09-15T19:59:25.043948+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.053912+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.189479+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.299641+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.306386+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:25.606208+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:25.606210+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.606211+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:25.606214+00:00", "trade", 5.83, 513.0]
["2026-09-15T19:59:25.606350+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.606355+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.606360+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.606370+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.606475+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.607021+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.607371+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:25.607434+00:00", "trade", 5.835, 241.0]
["2026-09-15T19:59:25.608295+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.608515+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.608923+00:00", "trade", 5.84, 11.0]
["2026-09-15T19:59:25.609642+00:00", "trade", 5.83, 4.0]
["2026-09-15T19:59:25.609735+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:25.638456+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.651528+00:00", "trade", 5.83, 379.0]
["2026-09-15T19:59:25.669375+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.692319+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.693121+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.821441+00:00", "trade", 5.835, 95.0]
["2026-09-15T19:59:25.822397+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:25.822469+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.824304+00:00", "trade", 5.83, 5.0]
["2026-09-15T19:59:25.975637+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.975768+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:25.975808+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.104323+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:26.363293+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.363374+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.437088+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.447490+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.458932+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.459603+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.459606+00:00", "trade", 5.83, 36.0]
["2026-09-15T19:59:26.459723+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.459949+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.459949+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.459994+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.460012+00:00", "trade", 5.83, 1000.0]
["2026-09-15T19:59:26.460012+00:00", "trade", 5.83, 120.0]
["2026-09-15T19:59:26.460018+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.460018+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.460018+00:00", "trade", 5.83, 34.0]
["2026-09-15T19:59:26.460021+00:00", "trade", 5.83, 97.0]
["2026-09-15T19:59:26.460027+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.460027+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.460027+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.460054+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.460059+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.460183+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:26.460184+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.460186+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.460192+00:00", "trade", 5.83, 564.0]
["2026-09-15T19:59:26.460562+00:00", "trade", 5.83, 1236.0]
["2026-09-15T19:59:26.460604+00:00", "trade", 5.83, 500.0]
["2026-09-15T19:59:26.460607+00:00", "trade", 5.83, 700.0]
["2026-09-15T19:59:26.460607+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.460643+00:00", "trade", 5.83, 4164.0]
["2026-09-15T19:59:26.461383+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.466489+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.478112+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.478422+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.478528+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.504286+00:00", "trade", 5.8301, 127.0]
["2026-09-15T19:59:26.504349+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.574666+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.607344+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:26.607350+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.607350+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.607350+00:00", "trade", 5.83, 99.0]
["2026-09-15T19:59:26.607419+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.607420+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.607420+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.607422+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.607422+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:26.607454+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.607489+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.607777+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.607783+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.607786+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:26.608511+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:26.609313+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:59:26.610661+00:00", "trade", 5.83, 5.0]
["2026-09-15T19:59:26.611157+00:00", "trade", 5.835, 12.0]
["2026-09-15T19:59:26.614350+00:00", "trade", 5.835, 26.0]
["2026-09-15T19:59:26.677134+00:00", "trade", 5.83, 180.0]
["2026-09-15T19:59:26.677897+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.769083+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.772301+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.772376+00:00", "trade", 5.83, 1229.0]
["2026-09-15T19:59:26.825833+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.825898+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.826104+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.826164+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:26.908296+00:00", "trade", 5.831, 2000.0]
["2026-09-15T19:59:27.015338+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.015417+00:00", "trade", 5.835, 800.0]
["2026-09-15T19:59:27.023951+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:27.024053+00:00", "trade", 5.835, 700.0]
["2026-09-15T19:59:27.156993+00:00", "trade", 5.835, 80.0]
["2026-09-15T19:59:27.301649+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:27.302030+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.302040+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.302055+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:27.302058+00:00", "trade", 5.83, 50.0]
["2026-09-15T19:59:27.302095+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.302217+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:27.302638+00:00", "trade", 5.83, 2100.0]
["2026-09-15T19:59:27.302990+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:27.470465+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.487009+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.487907+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.530448+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.581549+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.581610+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.607481+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.608949+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:27.609641+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:27.672382+00:00", "trade", 5.8321, 85.0]
["2026-09-15T19:59:27.739785+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.740061+00:00", "trade", 5.83, 81.0]
["2026-09-15T19:59:27.740457+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.740473+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:27.740522+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.740533+00:00", "trade", 5.83, 19.0]
["2026-09-15T19:59:27.740617+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:27.741020+00:00", "trade", 5.83, 700.0]
["2026-09-15T19:59:27.741363+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:27.746433+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:27.748580+00:00", "trade", 5.835, 900.0]
["2026-09-15T19:59:27.749478+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.749533+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.749545+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:27.749900+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:27.752979+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:27.753124+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:27.756645+00:00", "trade", 5.835, 19.0]
["2026-09-15T19:59:27.795327+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.814773+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.824459+00:00", "trade", 5.835, 9.0]
["2026-09-15T19:59:27.838563+00:00", "trade", 5.835, 220.0]
["2026-09-15T19:59:27.919262+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:27.925608+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:28.072567+00:00", "trade", 5.83, 214.0]
["2026-09-15T19:59:28.275413+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:28.282730+00:00", "trade", 5.83, 89.0]
["2026-09-15T19:59:28.283918+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:28.289779+00:00", "trade", 5.83, 600.0]
["2026-09-15T19:59:28.326304+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:28.328340+00:00", "trade", 5.83, 80.0]
["2026-09-15T19:59:28.331097+00:00", "trade", 5.83, 520.0]
["2026-09-15T19:59:28.464132+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:28.472662+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:28.729340+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:28.772760+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:28.781782+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:28.916790+00:00", "trade", 5.8321, 67.0]
["2026-09-15T19:59:28.955449+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:29.158101+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:29.160306+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:29.163650+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:29.304763+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:29.304944+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:29.359148+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:29.400078+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:29.406146+00:00", "trade", 5.83, 400.0]
["2026-09-15T19:59:29.502703+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:29.537347+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:29.545058+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:29.601620+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:30.007976+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.008562+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.011514+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.013524+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.036423+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.069688+00:00", "trade", 5.8309, 3.0]
["2026-09-15T19:59:30.097068+00:00", "trade", 5.8322, 55.0]
["2026-09-15T19:59:30.152800+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.184390+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.289344+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.304741+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.308239+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:30.339607+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:30.340010+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:30.401220+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:30.435041+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:30.467708+00:00", "trade", 5.83, 500.0]
["2026-09-15T19:59:30.518646+00:00", "trade", 5.83, 7.0]
["2026-09-15T19:59:30.533224+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.559952+00:00", "trade", 5.835, 281.0]
["2026-09-15T19:59:30.561426+00:00", "trade", 5.835, 605.0]
["2026-09-15T19:59:30.561453+00:00", "trade", 5.835, 12.0]
["2026-09-15T19:59:30.561477+00:00", "trade", 5.835, 7.0]
["2026-09-15T19:59:30.561513+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:30.561942+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.603701+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.603712+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:30.826140+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.826767+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.976187+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:30.980782+00:00", "trade", 5.83, 9.0]
["2026-09-15T19:59:31.003729+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:31.003849+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:31.175097+00:00", "trade", 5.8301, 51.0]
["2026-09-15T19:59:31.242824+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:31.243023+00:00", "trade", 5.835, 13.0]
["2026-09-15T19:59:31.291190+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:31.347999+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:31.348453+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:31.348772+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:31.407574+00:00", "trade", 5.83, 80.0]
["2026-09-15T19:59:31.407589+00:00", "trade", 5.83, 20.0]
["2026-09-15T19:59:31.444063+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:31.461669+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:31.461672+00:00", "trade", 5.83, 299.0]
["2026-09-15T19:59:31.615506+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:31.689637+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:31.842275+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:31.855555+00:00", "trade", 5.8456, 573.0]
["2026-09-15T19:59:31.869896+00:00", "trade", 5.835, 59.0]
["2026-09-15T19:59:31.892248+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:32.107761+00:00", "trade", 5.831, 300.0]
["2026-09-15T19:59:32.138109+00:00", "trade", 5.8301, 3100.0]
["2026-09-15T19:59:32.194520+00:00", "trade", 5.8323, 2.0]
["2026-09-15T19:59:32.202546+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:32.216625+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:32.226817+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:32.316718+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:32.338490+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:32.347611+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:32.386689+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:32.403965+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:32.413579+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:32.433967+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:32.443990+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:32.444917+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:32.447313+00:00", "trade", 5.8322, 48.0]
["2026-09-15T19:59:32.612008+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:32.615274+00:00", "trade", 5.83, 486.0]
["2026-09-15T19:59:32.620524+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:59:32.826534+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:32.879247+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:33.066560+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.152242+00:00", "trade", 5.835, 20.0]
["2026-09-15T19:59:33.152335+00:00", "trade", 5.835, 27.0]
["2026-09-15T19:59:33.215143+00:00", "trade", 5.8301, 47.0]
["2026-09-15T19:59:33.265852+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:33.268162+00:00", "trade", 5.835, 394.0]
["2026-09-15T19:59:33.272077+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:33.288597+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.306194+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.306218+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:33.306220+00:00", "trade", 5.83, 99.0]
["2026-09-15T19:59:33.321030+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:33.337954+00:00", "trade", 5.835, 162.0]
["2026-09-15T19:59:33.351805+00:00", "trade", 5.83, 301.0]
["2026-09-15T19:59:33.351805+00:00", "trade", 5.83, 199.0]
["2026-09-15T19:59:33.373053+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.373113+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.419208+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.538796+00:00", "trade", 5.835, 9.0]
["2026-09-15T19:59:33.541588+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.589502+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.594256+00:00", "trade", 5.83, 5.0]
["2026-09-15T19:59:33.619664+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.743718+00:00", "trade", 5.83, 101.0]
["2026-09-15T19:59:33.743721+00:00", "trade", 5.83, 199.0]
["2026-09-15T19:59:33.748069+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.805725+00:00", "trade", 5.8367, 1.0]
["2026-09-15T19:59:33.900135+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:33.900817+00:00", "trade", 5.8332, 3137.0]
["2026-09-15T19:59:33.901283+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.057966+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.072149+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.125511+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.125568+00:00", "trade", 5.83, 171.0]
["2026-09-15T19:59:34.231098+00:00", "trade", 5.83, 7.0]
["2026-09-15T19:59:34.289656+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.304683+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:34.304722+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:34.311774+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:34.317481+00:00", "trade", 5.8323, 52.0]
["2026-09-15T19:59:34.354731+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:34.360859+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:34.400012+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:34.406986+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:34.455651+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.547138+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.573684+00:00", "trade", 5.83, 18.0]
["2026-09-15T19:59:34.573708+00:00", "trade", 5.835, 82.0]
["2026-09-15T19:59:34.635592+00:00", "trade", 5.83, 4.0]
["2026-09-15T19:59:34.646231+00:00", "trade", 5.835, 139.0]
["2026-09-15T19:59:34.752857+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.752907+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.753473+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.753529+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.755827+00:00", "trade", 5.835, 26.0]
["2026-09-15T19:59:34.755919+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.755919+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.767682+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.768038+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.769564+00:00", "trade", 5.8301, 1250.0]
["2026-09-15T19:59:34.769726+00:00", "trade", 5.83, 1250.0]
["2026-09-15T19:59:34.770113+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.787459+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.823265+00:00", "trade", 5.835, 13.0]
["2026-09-15T19:59:34.823437+00:00", "trade", 5.835, 203.0]
["2026-09-15T19:59:34.828603+00:00", "trade", 5.835, 93.0]
["2026-09-15T19:59:34.828667+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:34.831364+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:59:34.999219+00:00", "trade", 5.835, 19.0]
["2026-09-15T19:59:35.001685+00:00", "trade", 5.835, 163.0]
["2026-09-15T19:59:35.001797+00:00", "trade", 5.835, 986.0]
["2026-09-15T19:59:35.001881+00:00", "trade", 5.835, 374.0]
["2026-09-15T19:59:35.001971+00:00", "trade", 5.835, 327.0]
["2026-09-15T19:59:35.002061+00:00", "trade", 5.835, 760.0]
["2026-09-15T19:59:35.002139+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:35.002221+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:35.002296+00:00", "trade", 5.835, 4100.0]
["2026-09-15T19:59:35.002371+00:00", "trade", 5.835, 5832.0]
["2026-09-15T19:59:35.002446+00:00", "trade", 5.835, 2458.0]
["2026-09-15T19:59:35.002836+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.002864+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:35.002867+00:00", "trade", 5.835, 75.0]
["2026-09-15T19:59:35.002891+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.003242+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.003478+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.004209+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.004975+00:00", "trade", 5.835, 21.0]
["2026-09-15T19:59:35.004996+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.005008+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:35.005347+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.005357+00:00", "trade", 5.83, 75.0]
["2026-09-15T19:59:35.005397+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.006209+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.006259+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.006550+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.017310+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:35.048759+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:35.048810+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:59:35.091131+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.124130+00:00", "trade", 5.835, 262.0]
["2026-09-15T19:59:35.124134+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.124184+00:00", "trade", 5.835, 21.0]
["2026-09-15T19:59:35.146127+00:00", "trade", 5.835, 11.0]
["2026-09-15T19:59:35.146167+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:59:35.146179+00:00", "trade", 5.835, 11.0]
["2026-09-15T19:59:35.146383+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:35.148972+00:00", "trade", 5.835, 15.0]
["2026-09-15T19:59:35.234005+00:00", "trade", 5.83, 1000.0]
["2026-09-15T19:59:35.248600+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.248662+00:00", "trade", 5.83, 273.0]
["2026-09-15T19:59:35.289332+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.290973+00:00", "trade", 5.835, 35.0]
["2026-09-15T19:59:35.307590+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:35.309599+00:00", "trade", 5.83, 600.0]
["2026-09-15T19:59:35.314606+00:00", "trade", 5.835, 28.0]
["2026-09-15T19:59:35.384588+00:00", "trade", 5.835, 31.0]
["2026-09-15T19:59:35.405363+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.405365+00:00", "trade", 5.835, 15.0]
["2026-09-15T19:59:35.425360+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.442095+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.528756+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.550583+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.550595+00:00", "trade", 5.83, 60.0]
["2026-09-15T19:59:35.550633+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.550638+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.550673+00:00", "trade", 5.83, 442.0]
["2026-09-15T19:59:35.550738+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.550793+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.553422+00:00", "trade", 5.835, 25.0]
["2026-09-15T19:59:35.554462+00:00", "trade", 5.835, 29.0]
["2026-09-15T19:59:35.562004+00:00", "trade", 5.8329, 52.0]
["2026-09-15T19:59:35.638322+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:35.639268+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.641182+00:00", "trade", 5.835, 26.0]
["2026-09-15T19:59:35.766923+00:00", "trade", 5.8369, 428.0]
["2026-09-15T19:59:35.770375+00:00", "trade", 5.835, 19.0]
["2026-09-15T19:59:35.784406+00:00", "trade", 5.8369, 1.0]
["2026-09-15T19:59:35.854930+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:35.854933+00:00", "trade", 5.83, 599.0]
["2026-09-15T19:59:35.854941+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.854942+00:00", "trade", 5.83, 600.0]
["2026-09-15T19:59:35.854996+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.855348+00:00", "trade", 5.83, 400.0]
["2026-09-15T19:59:35.856139+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.925637+00:00", "trade", 5.83, 4.0]
["2026-09-15T19:59:35.981447+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.984291+00:00", "trade", 5.835, 22.0]
["2026-09-15T19:59:35.984649+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.985533+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:35.985599+00:00", "trade", 5.83, 258.0]
["2026-09-15T19:59:35.985606+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:35.985606+00:00", "trade", 5.83, 192.0]
["2026-09-15T19:59:35.985750+00:00", "trade", 5.83, 16.0]
["2026-09-15T19:59:35.985993+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.986024+00:00", "trade", 5.83, 140.0]
["2026-09-15T19:59:35.986058+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.986102+00:00", "trade", 5.83, 934.0]
["2026-09-15T19:59:35.986133+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.986201+00:00", "trade", 5.83, 400.0]
["2026-09-15T19:59:35.986252+00:00", "trade", 5.83, 38.0]
["2026-09-15T19:59:35.986429+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:35.986580+00:00", "trade", 5.83, 1102.0]
["2026-09-15T19:59:35.986583+00:00", "trade", 5.83, 3098.0]
["2026-09-15T19:59:35.987362+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:35.993045+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:36.022925+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:36.029708+00:00", "trade", 5.835, 32.0]
["2026-09-15T19:59:36.084191+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:36.084502+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:36.123035+00:00", "trade", 5.835, 36.0]
["2026-09-15T19:59:36.269670+00:00", "trade", 5.83, 1315.0]
["2026-09-15T19:59:36.272520+00:00", "trade", 5.835, 40.0]
["2026-09-15T19:59:36.329554+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:36.329978+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:36.337917+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:36.351783+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:36.352059+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:36.352426+00:00", "trade", 5.83, 25.0]
["2026-09-15T19:59:36.352458+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:36.359385+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:36.602281+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:36.606548+00:00", "trade", 5.835, 32.0]
["2026-09-15T19:59:36.614304+00:00", "trade", 5.8301, 48.0]
["2026-09-15T19:59:36.804392+00:00", "trade", 5.835, 29.0]
["2026-09-15T19:59:36.838637+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:59:36.842082+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:36.842327+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:36.842348+00:00", "trade", 5.835, 20.0]
["2026-09-15T19:59:36.842381+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:36.842399+00:00", "trade", 5.835, 20.0]
["2026-09-15T19:59:36.842534+00:00", "trade", 5.835, 960.0]
["2026-09-15T19:59:36.854993+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:36.952638+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:36.979499+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.035623+00:00", "trade", 5.8314, 1000.0]
["2026-09-15T19:59:37.171799+00:00", "trade", 5.83, 568.0]
["2026-09-15T19:59:37.177212+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:37.177284+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:59:37.177407+00:00", "trade", 5.835, 13.0]
["2026-09-15T19:59:37.179650+00:00", "trade", 5.83, 113.0]
["2026-09-15T19:59:37.291104+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.387769+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.405379+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:37.473400+00:00", "trade", 5.83, 47.0]
["2026-09-15T19:59:37.501180+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:37.505744+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.505760+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:37.506073+00:00", "trade", 5.83, 18.0]
["2026-09-15T19:59:37.506076+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:37.506376+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.506395+00:00", "trade", 5.83, 382.0]
["2026-09-15T19:59:37.574217+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.737199+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.738589+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:37.739241+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:37.739509+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:37.889326+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.916100+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.967146+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.971321+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:37.999047+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:37.999152+00:00", "trade", 5.835, 238.0]
["2026-09-15T19:59:37.999245+00:00", "trade", 5.835, 272.0]
["2026-09-15T19:59:37.999332+00:00", "trade", 5.835, 918.0]
["2026-09-15T19:59:37.999413+00:00", "trade", 5.835, 803.0]
["2026-09-15T19:59:37.999492+00:00", "trade", 5.835, 4100.0]
["2026-09-15T19:59:37.999576+00:00", "trade", 5.835, 466.0]
["2026-09-15T19:59:37.999660+00:00", "trade", 5.835, 512.0]
["2026-09-15T19:59:37.999738+00:00", "trade", 5.835, 5491.0]
["2026-09-15T19:59:37.999884+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.000183+00:00", "trade", 5.835, 7.0]
["2026-09-15T19:59:38.003066+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.003066+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.027864+00:00", "trade", 5.835, 24.0]
["2026-09-15T19:59:38.087851+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:38.148111+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.151921+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:38.204777+00:00", "trade", 5.83, 127.0]
["2026-09-15T19:59:38.290199+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.310891+00:00", "trade", 5.83, 10.0]
["2026-09-15T19:59:38.310894+00:00", "trade", 5.83, 90.0]
["2026-09-15T19:59:38.322970+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:38.349190+00:00", "trade", 5.83, 600.0]
["2026-09-15T19:59:38.372760+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.375625+00:00", "trade", 5.835, 14.0]
["2026-09-15T19:59:38.389516+00:00", "trade", 5.83, 1000.0]
["2026-09-15T19:59:38.453757+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.457047+00:00", "trade", 5.835, 25.0]
["2026-09-15T19:59:38.463410+00:00", "trade", 5.835, 9.0]
["2026-09-15T19:59:38.464664+00:00", "trade", 5.83, 18.0]
["2026-09-15T19:59:38.464812+00:00", "trade", 5.83, 28.0]
["2026-09-15T19:59:38.465148+00:00", "trade", 5.83, 392.0]
["2026-09-15T19:59:38.465157+00:00", "trade", 5.83, 750.0]
["2026-09-15T19:59:38.609251+00:00", "trade", 5.8399, 3451.0]
["2026-09-15T19:59:38.609653+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.612790+00:00", "trade", 5.8324, 48.0]
["2026-09-15T19:59:38.660584+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:38.819727+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:39.047019+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:39.078297+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.078522+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.085871+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:39.088175+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:39.100053+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.107171+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:39.109000+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.126296+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.126585+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:39.210070+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.255633+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.288927+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.334941+00:00", "trade", 5.835, 14.0]
["2026-09-15T19:59:39.338842+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:39.339488+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:39.376311+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:39.412280+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.413058+00:00", "trade", 5.83, 600.0]
["2026-09-15T19:59:39.413794+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.415927+00:00", "trade", 5.835, 12.0]
["2026-09-15T19:59:39.431065+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.435936+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:39.444465+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:39.512661+00:00", "trade", 5.8324, 48.0]
["2026-09-15T19:59:39.530637+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.539593+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.563841+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.563854+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:39.563882+00:00", "trade", 5.835, 111.0]
["2026-09-15T19:59:39.567695+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.569015+00:00", "trade", 5.83, 2.0]
["2026-09-15T19:59:39.569096+00:00", "trade", 5.835, 93.0]
["2026-09-15T19:59:39.569163+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.622972+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.623146+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.623158+00:00", "trade", 5.835, 13800.0]
["2026-09-15T19:59:39.623176+00:00", "trade", 5.835, 79.0]
["2026-09-15T19:59:39.623179+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.623182+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.623182+00:00", "trade", 5.835, 1121.0]
["2026-09-15T19:59:39.623243+00:00", "trade", 5.835, 1407.0]
["2026-09-15T19:59:39.623360+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.623399+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.623552+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.623570+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.624121+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.624262+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.624716+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.625811+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.626144+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.626217+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:39.626494+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.626545+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.630231+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.630282+00:00", "trade", 5.835, 16.0]
["2026-09-15T19:59:39.631527+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:39.631581+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.631581+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:39.633749+00:00", "trade", 5.83, 7.0]
["2026-09-15T19:59:39.633801+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:39.643595+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.643607+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.648457+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.653179+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.653224+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.653798+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.653813+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.653813+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.653816+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.653831+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.653831+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.653852+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.653852+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.654042+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.654267+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.654276+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.654330+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.654388+00:00", "trade", 5.835, 117.0]
["2026-09-15T19:59:39.654451+00:00", "trade", 5.835, 34.0]
["2026-09-15T19:59:39.654535+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.654589+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:39.654652+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.654679+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.654721+00:00", "trade", 5.835, 421.0]
["2026-09-15T19:59:39.655022+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.655236+00:00", "trade", 5.835, 20.0]
["2026-09-15T19:59:39.656138+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.656189+00:00", "trade", 5.835, 11.0]
["2026-09-15T19:59:39.656706+00:00", "trade", 5.835, 80.0]
["2026-09-15T19:59:39.656986+00:00", "trade", 5.835, 500.0]
["2026-09-15T19:59:39.657470+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.657521+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:39.657813+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.657837+00:00", "trade", 5.835, 15.0]
["2026-09-15T19:59:39.664738+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.664777+00:00", "trade", 5.835, 85.0]
["2026-09-15T19:59:39.664780+00:00", "trade", 5.835, 700.0]
["2026-09-15T19:59:39.664780+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.664840+00:00", "trade", 5.835, 600.0]
["2026-09-15T19:59:39.664997+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.665126+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665129+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665135+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665138+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665292+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665373+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665382+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665520+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.665670+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665679+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665697+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665731+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.665827+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.666131+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.666182+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:39.666452+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.671739+00:00", "trade", 5.835, 497.0]
["2026-09-15T19:59:39.687448+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.691072+00:00", "trade", 5.835, 566.0]
["2026-09-15T19:59:39.691093+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691252+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.691484+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691490+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691490+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691502+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691655+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691733+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691745+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.691955+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.692005+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.692016+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.692031+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.692046+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.692088+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.692166+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.692497+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.692675+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.693751+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.695083+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.698385+00:00", "trade", 5.835, 500.0]
["2026-09-15T19:59:39.718431+00:00", "trade", 5.835, 790.0]
["2026-09-15T19:59:39.718446+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.718512+00:00", "trade", 5.84, 2500.0]
["2026-09-15T19:59:39.718528+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.718583+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.718603+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.720692+00:00", "trade", 5.835, 30.0]
["2026-09-15T19:59:39.720692+00:00", "trade", 5.835, 42.0]
["2026-09-15T19:59:39.738892+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.738957+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.741622+00:00", "trade", 5.835, 1000.0]
["2026-09-15T19:59:39.744689+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.744809+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.745089+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745093+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745095+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745098+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745249+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745333+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745339+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745609+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745615+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745660+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745682+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.745763+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.746090+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.746136+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.746990+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.747348+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.764452+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.768395+00:00", "trade", 5.835, 138.0]
["2026-09-15T19:59:39.768993+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.769026+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.769071+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:39.770124+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.770186+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.798920+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.799043+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:39.799230+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.799290+00:00", "trade", 5.835, 12.0]
["2026-09-15T19:59:39.799320+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.815225+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.816371+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.827792+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.843134+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.890461+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.939606+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:39.940536+00:00", "trade", 5.84, 2500.0]
["2026-09-15T19:59:39.940561+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.940676+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.946126+00:00", "trade", 5.8301, 1000.0]
["2026-09-15T19:59:39.946180+00:00", "trade", 5.835, 21.0]
["2026-09-15T19:59:39.975704+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:39.988906+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:39.996441+00:00", "trade", 5.835, 150.0]
["2026-09-15T19:59:40.019777+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:40.036894+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.085877+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:59:40.085886+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:40.134758+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.183510+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.184430+00:00", "trade", 5.84, 2500.0]
["2026-09-15T19:59:40.184460+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.184811+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.185438+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.186701+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.187248+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:40.187260+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:40.192261+00:00", "trade", 5.835, 1200.0]
["2026-09-15T19:59:40.192265+00:00", "trade", 5.835, 400.0]
["2026-09-15T19:59:40.192265+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.192267+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.192269+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192270+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:40.192274+00:00", "trade", 5.835, 500.0]
["2026-09-15T19:59:40.192274+00:00", "trade", 5.835, 7.0]
["2026-09-15T19:59:40.192276+00:00", "trade", 5.84, 3200.0]
["2026-09-15T19:59:40.192276+00:00", "trade", 5.84, 1100.0]
["2026-09-15T19:59:40.192279+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:40.192314+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192319+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192346+00:00", "trade", 5.84, 701.0]
["2026-09-15T19:59:40.192346+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192348+00:00", "trade", 5.84, 2200.0]
["2026-09-15T19:59:40.192355+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:40.192363+00:00", "trade", 5.835, 1200.0]
["2026-09-15T19:59:40.192363+00:00", "trade", 5.84, 47.0]
["2026-09-15T19:59:40.192366+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:40.192366+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.192369+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.192373+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.192373+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.192375+00:00", "trade", 5.835, 1200.0]
["2026-09-15T19:59:40.192429+00:00", "trade", 5.835, 290.0]
["2026-09-15T19:59:40.192429+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192435+00:00", "trade", 5.835, 129.0]
["2026-09-15T19:59:40.192435+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192439+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192439+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192464+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192470+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:40.192535+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:40.192601+00:00", "trade", 5.835, 215.0]
["2026-09-15T19:59:40.192604+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:40.192604+00:00", "trade", 5.835, 130.0]
["2026-09-15T19:59:40.192607+00:00", "trade", 5.835, 196.0]
["2026-09-15T19:59:40.192607+00:00", "trade", 5.835, 1121.0]
["2026-09-15T19:59:40.192610+00:00", "trade", 5.835, 16.0]
["2026-09-15T19:59:40.192613+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:40.192613+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:40.192616+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.192619+00:00", "trade", 5.835, 11.0]
["2026-09-15T19:59:40.192619+00:00", "trade", 5.835, 8.0]
["2026-09-15T19:59:40.192622+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:40.192622+00:00", "trade", 5.835, 30.0]
["2026-09-15T19:59:40.192664+00:00", "trade", 5.84, 3500.0]
["2026-09-15T19:59:40.192664+00:00", "trade", 5.84, 1800.0]
["2026-09-15T19:59:40.192667+00:00", "trade", 5.84, 162.0]
["2026-09-15T19:59:40.192670+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:40.192673+00:00", "trade", 5.84, 480.0]
["2026-09-15T19:59:40.192673+00:00", "trade", 5.84, 3500.0]
["2026-09-15T19:59:40.192677+00:00", "trade", 5.84, 127.0]
["2026-09-15T19:59:40.192679+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:40.192679+00:00", "trade", 5.84, 4700.0]
["2026-09-15T19:59:40.192682+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192682+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192686+00:00", "trade", 5.84, 80.0]
["2026-09-15T19:59:40.192686+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:40.192688+00:00", "trade", 5.84, 59.0]
["2026-09-15T19:59:40.192691+00:00", "trade", 5.84, 1300.0]
["2026-09-15T19:59:40.192697+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:40.192697+00:00", "trade", 5.84, 172.0]
["2026-09-15T19:59:40.192697+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:40.192697+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:40.192697+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192700+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:40.192703+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:40.192703+00:00", "trade", 5.84, 2000.0]
["2026-09-15T19:59:40.192706+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:40.192706+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:40.192710+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:59:40.192710+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:59:40.192712+00:00", "trade", 5.84, 117.0]
["2026-09-15T19:59:40.192715+00:00", "trade", 5.84, 1052.0]
["2026-09-15T19:59:40.192715+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192718+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192718+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:40.192722+00:00", "trade", 5.84, 4400.0]
["2026-09-15T19:59:40.192722+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192727+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192727+00:00", "trade", 5.84, 28.0]
["2026-09-15T19:59:40.192727+00:00", "trade", 5.84, 4400.0]
["2026-09-15T19:59:40.192727+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:40.192748+00:00", "trade", 5.835, 1200.0]
["2026-09-15T19:59:40.192776+00:00", "trade", 5.84, 1800.0]
["2026-09-15T19:59:40.192833+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:40.192833+00:00", "trade", 5.84, 976.0]
["2026-09-15T19:59:40.192841+00:00", "trade", 5.84, 2724.0]
["2026-09-15T19:59:40.192841+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192841+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192841+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192841+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192841+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192844+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:40.192844+00:00", "trade", 5.84, 16.0]
["2026-09-15T19:59:40.192845+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192845+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192845+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192850+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192864+00:00", "trade", 5.835, 1200.0]
["2026-09-15T19:59:40.192868+00:00", "trade", 5.84, 3000.0]
["2026-09-15T19:59:40.192868+00:00", "trade", 5.84, 3800.0]
["2026-09-15T19:59:40.192868+00:00", "trade", 5.84, 55.0]
["2026-09-15T19:59:40.192872+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:40.192872+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192877+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192877+00:00", "trade", 5.84, 280.0]
["2026-09-15T19:59:40.192877+00:00", "trade", 5.84, 634.0]
["2026-09-15T19:59:40.192884+00:00", "trade", 5.84, 178.0]
["2026-09-15T19:59:40.192884+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:40.192884+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192886+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192890+00:00", "trade", 5.835, 1200.0]
["2026-09-15T19:59:40.192890+00:00", "trade", 5.84, 42.0]
["2026-09-15T19:59:40.192890+00:00", "trade", 5.84, 4700.0]
["2026-09-15T19:59:40.192894+00:00", "trade", 5.84, 5000.0]
["2026-09-15T19:59:40.192894+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192899+00:00", "trade", 5.84, 112.0]
["2026-09-15T19:59:40.192899+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192902+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:40.192905+00:00", "trade", 5.84, 2500.0]
["2026-09-15T19:59:40.192905+00:00", "trade", 5.84, 3600.0]
["2026-09-15T19:59:40.192911+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:40.192911+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:40.192911+00:00", "trade", 5.84, 280.0]
["2026-09-15T19:59:40.192911+00:00", "trade", 5.84, 1625.0]
["2026-09-15T19:59:40.192911+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192914+00:00", "trade", 5.84, 10000.0]
["2026-09-15T19:59:40.192914+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:40.192917+00:00", "trade", 5.84, 5000.0]
["2026-09-15T19:59:40.192917+00:00", "trade", 5.84, 6897.0]
["2026-09-15T19:59:40.192919+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:40.192919+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192922+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192922+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192922+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:40.192926+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:40.192926+00:00", "trade", 5.84, 68.0]
["2026-09-15T19:59:40.192930+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192930+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192933+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:40.192933+00:00", "trade", 5.84, 93.0]
["2026-09-15T19:59:40.192936+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192938+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:59:40.192938+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:40.192938+00:00", "trade", 5.84, 7.0]
["2026-09-15T19:59:40.192938+00:00", "trade", 5.84, 70.0]
["2026-09-15T19:59:40.192941+00:00", "trade", 5.84, 80.0]
["2026-09-15T19:59:40.192941+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:40.192945+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192945+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192952+00:00", "trade", 5.84, 9.0]
["2026-09-15T19:59:40.192952+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:40.192952+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:59:40.192956+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:40.192956+00:00", "trade", 5.84, 1400.0]
["2026-09-15T19:59:40.192962+00:00", "trade", 5.84, 2900.0]
["2026-09-15T19:59:40.192962+00:00", "trade", 5.84, 2900.0]
["2026-09-15T19:59:40.192962+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:40.192962+00:00", "trade", 5.84, 73.0]
["2026-09-15T19:59:40.192965+00:00", "trade", 5.84, 2300.0]
["2026-09-15T19:59:40.192965+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192966+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192968+00:00", "trade", 5.84, 64.0]
["2026-09-15T19:59:40.192971+00:00", "trade", 5.84, 46.0]
["2026-09-15T19:59:40.192971+00:00", "trade", 5.84, 7100.0]
["2026-09-15T19:59:40.192977+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192977+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192977+00:00", "trade", 5.84, 1400.0]
["2026-09-15T19:59:40.192981+00:00", "trade", 5.84, 93.0]
["2026-09-15T19:59:40.192981+00:00", "trade", 5.84, 192.0]
["2026-09-15T19:59:40.192986+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:40.192986+00:00", "trade", 5.84, 3057.0]
["2026-09-15T19:59:40.192986+00:00", "trade", 5.84, 17198.0]
["2026-09-15T19:59:40.192986+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192986+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192986+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.192989+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192989+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192992+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192992+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192992+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192995+00:00", "trade", 5.84, 2300.0]
["2026-09-15T19:59:40.192995+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.192995+00:00", "trade", 5.84, 7100.0]
["2026-09-15T19:59:40.192995+00:00", "trade", 5.84, 5902.0]
["2026-09-15T19:59:40.192998+00:00", "trade", 5.84, 17898.0]
["2026-09-15T19:59:40.193021+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193022+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193022+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193025+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193028+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193031+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193031+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193034+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193034+00:00", "trade", 5.84, 2300.0]
["2026-09-15T19:59:40.193034+00:00", "trade", 5.84, 7100.0]
["2026-09-15T19:59:40.193037+00:00", "trade", 5.84, 12802.0]
["2026-09-15T19:59:40.193037+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:40.193040+00:00", "trade", 5.84, 8297.0]
["2026-09-15T19:59:40.193041+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193055+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:40.193055+00:00", "trade", 5.84, 201.0]
["2026-09-15T19:59:40.193071+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193071+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193073+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193076+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:40.193076+00:00", "trade", 5.84, 1303.0]
["2026-09-15T19:59:40.193080+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:40.193080+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:40.193091+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193091+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193091+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193094+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193097+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193097+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193097+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193156+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193205+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:40.193224+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193271+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193281+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193281+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193287+00:00", "trade", 5.84, 98.0]
["2026-09-15T19:59:40.193287+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193287+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193287+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193292+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193292+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193292+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193296+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:40.193298+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:59:40.193301+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:40.193306+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193325+00:00", "trade", 5.85, 300.0]
["2026-09-15T19:59:40.193329+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:59:40.193332+00:00", "trade", 5.85, 900.0]
["2026-09-15T19:59:40.193334+00:00", "trade", 5.85, 600.0]
["2026-09-15T19:59:40.193343+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:40.193392+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:59:40.193392+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193392+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193422+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193440+00:00", "trade", 5.85, 200.0]
["2026-09-15T19:59:40.193442+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193458+00:00", "trade", 5.85, 219.0]
["2026-09-15T19:59:40.193473+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:59:40.193486+00:00", "trade", 5.85, 181.0]
["2026-09-15T19:59:40.193488+00:00", "trade", 5.85, 219.0]
["2026-09-15T19:59:40.193503+00:00", "trade", 5.85, 181.0]
["2026-09-15T19:59:40.193517+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193547+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193547+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193597+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193614+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:40.193650+00:00", "trade", 5.845, 1900.0]
["2026-09-15T19:59:40.193763+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193819+00:00", "trade", 5.84, 170.0]
["2026-09-15T19:59:40.193863+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193868+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193873+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.193878+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194123+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194123+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194128+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194128+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194144+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194149+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194149+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194154+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194209+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194324+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194339+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:40.194745+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.194765+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.195291+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.195357+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.195466+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:40.195728+00:00", "trade", 5.84, 38.0]
["2026-09-15T19:59:40.195785+00:00", "trade", 5.84, 39.0]
["2026-09-15T19:59:40.195839+00:00", "trade", 5.84, 23.0]
["2026-09-15T19:59:40.195853+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.195863+00:00", "trade", 5.845, 496.0]
["2026-09-15T19:59:40.195913+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.195928+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.195958+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.196675+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.197311+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.197787+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.198288+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.200890+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.207703+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.222819+00:00", "trade", 5.84, 174.0]
["2026-09-15T19:59:40.222828+00:00", "trade", 5.84, 226.0]
["2026-09-15T19:59:40.222832+00:00", "trade", 5.84, 921.0]
["2026-09-15T19:59:40.228999+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.229038+00:00", "trade", 5.845, 61.0]
["2026-09-15T19:59:40.247060+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:40.262054+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:40.263398+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.267686+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:40.320859+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:40.330427+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.330738+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.330758+00:00", "trade", 5.85, 400.0]
["2026-09-15T19:59:40.330761+00:00", "trade", 5.85, 219.0]
["2026-09-15T19:59:40.330764+00:00", "trade", 5.85, 181.0]
["2026-09-15T19:59:40.330793+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.330843+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.330909+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.331039+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.344080+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.344362+00:00", "trade", 5.845, 37.0]
["2026-09-15T19:59:40.348666+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.379360+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:40.380054+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.404078+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:59:40.413367+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:40.439972+00:00", "trade", 5.845, 13.0]
["2026-09-15T19:59:40.440283+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.440379+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.448884+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.449034+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.477224+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.477537+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.478259+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:40.478337+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.478541+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.480300+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.487846+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.499029+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:40.499077+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:40.526129+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:40.526830+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.555094+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:40.555482+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.555527+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.581635+00:00", "trade", 5.8434, 50.0]
["2026-09-15T19:59:40.598097+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:59:40.614262+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.624220+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.637506+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.652769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.661114+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.672815+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:40.673564+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.689766+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:59:40.696668+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:40.727175+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.738978+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:40.746902+00:00", "trade", 5.845, 802.0]
["2026-09-15T19:59:40.746983+00:00", "trade", 5.845, 517.0]
["2026-09-15T19:59:40.770713+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.819218+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:40.819967+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.825840+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:40.839949+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:40.916978+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.930104+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:40.938370+00:00", "trade", 5.845, 548.0]
["2026-09-15T19:59:40.965871+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:40.966671+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:40.989757+00:00", "trade", 5.84, 102.0]
["2026-09-15T19:59:41.063618+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.112547+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:41.113167+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.131850+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.186655+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:41.193468+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.193524+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.204253+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:41.210304+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.259203+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:41.259844+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.263946+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.293075+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.308372+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.345908+00:00", "trade", 5.84, 369.0]
["2026-09-15T19:59:41.347249+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:41.347384+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:59:41.347417+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:41.357046+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.357117+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.357128+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.357183+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.405888+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:41.406595+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.444774+00:00", "trade", 5.845, 65.0]
["2026-09-15T19:59:41.452895+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.457265+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:41.457311+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.457353+00:00", "trade", 5.84, 1383.0]
["2026-09-15T19:59:41.457371+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.457476+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:59:41.457516+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.463526+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.466329+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:41.468019+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:41.486615+00:00", "trade", 5.845, 131.0]
["2026-09-15T19:59:41.492795+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.492850+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.492865+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.500972+00:00", "trade", 5.84, 767.0]
["2026-09-15T19:59:41.500972+00:00", "trade", 5.84, 192.0]
["2026-09-15T19:59:41.500977+00:00", "trade", 5.84, 26.0]
["2026-09-15T19:59:41.501113+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:59:41.501305+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.503834+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.504152+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.508913+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.508922+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.509015+00:00", "trade", 5.84, 900.0]
["2026-09-15T19:59:41.509034+00:00", "trade", 5.84, 9000.0]
["2026-09-15T19:59:41.509034+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:59:41.509037+00:00", "trade", 5.84, 371.0]
["2026-09-15T19:59:41.509339+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.542643+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.544172+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.552421+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.552487+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.555048+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.597320+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:41.601476+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:41.606612+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.606921+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.612309+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:41.612309+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:41.665495+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.665726+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.677399+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.695756+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.695759+00:00", "trade", 5.845, 170.0]
["2026-09-15T19:59:41.699359+00:00", "trade", 5.845, 89.0]
["2026-09-15T19:59:41.699359+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:41.748742+00:00", "trade", 5.845, 89.0]
["2026-09-15T19:59:41.748745+00:00", "trade", 5.845, 111.0]
["2026-09-15T19:59:41.749656+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.770781+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.770806+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.770866+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.771759+00:00", "trade", 5.84, 21.0]
["2026-09-15T19:59:41.771765+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:41.772222+00:00", "trade", 5.84, 269.0]
["2026-09-15T19:59:41.779012+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:41.812936+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.813322+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.813377+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.814053+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.814124+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.815835+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:59:41.817642+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.818291+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:59:41.818604+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.818654+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.831269+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.831354+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:41.845184+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.883685+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:59:41.888719+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:41.892525+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.892590+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.893858+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:41.894047+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:41.894799+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.992005+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:41.992056+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.025356+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.040971+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:42.041018+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.041659+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.044676+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.066939+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.067365+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.138827+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.187749+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:42.188396+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.285761+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.334555+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:42.335190+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.432399+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.481397+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:42.482023+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.482032+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.482531+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.492178+00:00", "trade", 5.845, 6200.0]
["2026-09-15T19:59:42.492851+00:00", "trade", 5.845, 3300.0]
["2026-09-15T19:59:42.495763+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.579361+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.623936+00:00", "trade", 5.845, 83.0]
["2026-09-15T19:59:42.623996+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:42.628330+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:42.629081+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.636242+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.643651+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:42.726299+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.736803+00:00", "trade", 5.8429, 49.0]
["2026-09-15T19:59:42.776161+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:42.776245+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.804759+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:42.804958+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.804973+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:42.805038+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.805384+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859663+00:00", "trade", 5.845, 1200.0]
["2026-09-15T19:59:42.859663+00:00", "trade", 5.84, 2600.0]
["2026-09-15T19:59:42.859667+00:00", "trade", 5.84, 9300.0]
["2026-09-15T19:59:42.859667+00:00", "trade", 5.84, 2400.0]
["2026-09-15T19:59:42.859670+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:59:42.859670+00:00", "trade", 5.84, 2300.0]
["2026-09-15T19:59:42.859673+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859676+00:00", "trade", 5.84, 3500.0]
["2026-09-15T19:59:42.859676+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:42.859676+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:42.859676+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:42.859679+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:59:42.859679+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:42.859679+00:00", "trade", 5.84, 1800.0]
["2026-09-15T19:59:42.859685+00:00", "trade", 5.84, 73.0]
["2026-09-15T19:59:42.859685+00:00", "trade", 5.84, 3500.0]
["2026-09-15T19:59:42.859685+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:42.859687+00:00", "trade", 5.84, 1300.0]
["2026-09-15T19:59:42.859687+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:42.859687+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:59:42.859690+00:00", "trade", 5.84, 804.0]
["2026-09-15T19:59:42.859690+00:00", "trade", 5.84, 1833.0]
["2026-09-15T19:59:42.859694+00:00", "trade", 5.84, 282.0]
["2026-09-15T19:59:42.859694+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:42.859694+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:42.859696+00:00", "trade", 5.84, 4500.0]
["2026-09-15T19:59:42.859713+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859723+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859850+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:42.859871+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:59:42.859874+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:42.859874+00:00", "trade", 5.84, 153.0]
["2026-09-15T19:59:42.859880+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:42.859880+00:00", "trade", 5.84, 197.0]
["2026-09-15T19:59:42.859895+00:00", "trade", 5.84, 401.0]
["2026-09-15T19:59:42.859899+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859900+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:42.859909+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859910+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:42.859914+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.859914+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.860102+00:00", "trade", 5.84, 81.0]
["2026-09-15T19:59:42.860211+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:42.860630+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:42.869133+00:00", "trade", 5.84, 18.0]
["2026-09-15T19:59:42.877081+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:59:42.899122+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:43.019532+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:43.019562+00:00", "trade", 5.845, 60.0]
["2026-09-15T19:59:43.068795+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:43.136781+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:43.313572+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:43.362918+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:43.363033+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:43.380790+00:00", "trade", 5.845, 11.0]
["2026-09-15T19:59:43.381111+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:43.381138+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:43.381280+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:43.382065+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:59:43.382699+00:00", "trade", 5.845, 400.0]
["2026-09-15T19:59:43.386530+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:43.400544+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:43.413438+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:43.421918+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:43.422090+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:43.432810+00:00", "trade", 5.845, 209.0]
["2026-09-15T19:59:43.434557+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:43.434861+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:43.436659+00:00", "trade", 5.845, 1929.0]
["2026-09-15T19:59:43.444454+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:43.448005+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:43.449771+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:43.488046+00:00", "trade", 5.845, 2113.0]
["2026-09-15T19:59:43.544658+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:43.544923+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:59:43.544926+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:43.544926+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:43.545365+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:59:43.545497+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:43.627875+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:43.711004+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:59:43.752308+00:00", "trade", 5.8419, 48.0]
["2026-09-15T19:59:43.859750+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:44.033392+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:44.056462+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:44.119191+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:44.195558+00:00", "trade", 5.84, 16.0]
["2026-09-15T19:59:44.291431+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:44.354531+00:00", "trade", 5.84, 29.0]
["2026-09-15T19:59:44.478549+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:44.488009+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:44.501779+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:44.520152+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:44.520222+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:44.617509+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:44.620275+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:44.622335+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:44.622368+00:00", "trade", 5.85, 5.0]
["2026-09-15T19:59:44.622889+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:59:44.631209+00:00", "trade", 5.845, 86.0]
["2026-09-15T19:59:44.873330+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:59:44.901810+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:44.956324+00:00", "trade", 5.845, 75.0]
["2026-09-15T19:59:44.986979+00:00", "trade", 5.8419, 58.0]
["2026-09-15T19:59:45.004011+00:00", "trade", 5.8401, 1000.0]
["2026-09-15T19:59:45.012905+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.013993+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.013998+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.014369+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.014369+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.014374+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.113739+00:00", "trade", 5.84, 60.0]
["2026-09-15T19:59:45.297954+00:00", "trade", 5.8479, 428.0]
["2026-09-15T19:59:45.297981+00:00", "trade", 5.84, 2.0]
["2026-09-15T19:59:45.320486+00:00", "trade", 5.8479, 1.0]
["2026-09-15T19:59:45.403905+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:59:45.405270+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:45.458412+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:45.479255+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:45.505928+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:45.519824+00:00", "trade", 5.845, 193.0]
["2026-09-15T19:59:45.521150+00:00", "trade", 5.845, 130.0]
["2026-09-15T19:59:45.522194+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:45.522254+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:45.535443+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:45.544922+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:45.551727+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:45.558505+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:45.573730+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:45.590618+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.604908+00:00", "trade", 5.84, 262.0]
["2026-09-15T19:59:45.606857+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:45.609248+00:00", "trade", 5.84, 36.0]
["2026-09-15T19:59:45.624328+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:45.774015+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:45.774030+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:45.774033+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:45.774036+00:00", "trade", 5.84, 179.0]
["2026-09-15T19:59:45.774085+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.774223+00:00", "trade", 5.84, 80.0]
["2026-09-15T19:59:45.774226+00:00", "trade", 5.84, 1371.0]
["2026-09-15T19:59:45.774229+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:45.774229+00:00", "trade", 5.84, 19.0]
["2026-09-15T19:59:45.774232+00:00", "trade", 5.84, 230.0]
["2026-09-15T19:59:45.774290+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.774412+00:00", "trade", 5.84, 1809.0]
["2026-09-15T19:59:45.774418+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:45.774421+00:00", "trade", 5.84, 491.0]
["2026-09-15T19:59:45.774485+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.774525+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.774546+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.774551+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:45.803762+00:00", "trade", 5.84, 21.0]
["2026-09-15T19:59:45.807530+00:00", "trade", 5.8499, 5.0]
["2026-09-15T19:59:46.045037+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:46.116622+00:00", "trade", 5.8411, 1000.0]
["2026-09-15T19:59:46.138563+00:00", "trade", 5.84, 70.0]
["2026-09-15T19:59:46.138563+00:00", "trade", 5.84, 80.0]
["2026-09-15T19:59:46.138566+00:00", "trade", 5.84, 460.0]
["2026-09-15T19:59:46.138566+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.138566+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.138621+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.138659+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:46.138711+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.138806+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.139056+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:59:46.139681+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:46.139684+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.139769+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.139783+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.139794+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.139817+00:00", "trade", 5.84, 4092.0]
["2026-09-15T19:59:46.139841+00:00", "trade", 5.84, 15.0]
["2026-09-15T19:59:46.140490+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:46.141639+00:00", "trade", 5.84, 900.0]
["2026-09-15T19:59:46.141894+00:00", "trade", 5.84, 2183.0]
["2026-09-15T19:59:46.155000+00:00", "trade", 5.84, 54.0]
["2026-09-15T19:59:46.208527+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.209063+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.250825+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:46.267596+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:46.281240+00:00", "trade", 5.84, 3000.0]
["2026-09-15T19:59:46.281240+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.281243+00:00", "trade", 5.84, 80.0]
["2026-09-15T19:59:46.281243+00:00", "trade", 5.84, 340.0]
["2026-09-15T19:59:46.281245+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.281310+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.281342+00:00", "trade", 5.84, 255.0]
["2026-09-15T19:59:46.281375+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.281395+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.281739+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:46.282608+00:00", "trade", 5.84, 696.0]
["2026-09-15T19:59:46.282686+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:46.285415+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.286743+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.350860+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.416692+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.416694+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:46.417241+00:00", "trade", 5.842, 300.0]
["2026-09-15T19:59:46.417999+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:46.435458+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:46.439497+00:00", "trade", 5.8423, 2600.0]
["2026-09-15T19:59:46.463061+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:46.465322+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.465944+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.481729+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:46.482042+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.482057+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.482066+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:46.482067+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.482069+00:00", "trade", 5.84, 900.0]
["2026-09-15T19:59:46.482162+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.486036+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.486046+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.520753+00:00", "trade", 5.84, 168.0]
["2026-09-15T19:59:46.521096+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:46.521315+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:59:46.525008+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:46.580547+00:00", "trade", 5.84, 7.0]
["2026-09-15T19:59:46.607091+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:46.607891+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:46.616777+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:46.618088+00:00", "trade", 5.845, 4.0]
["2026-09-15T19:59:46.623378+00:00", "trade", 5.845, 107.0]
["2026-09-15T19:59:46.632739+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:46.666073+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:46.677245+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:46.677246+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.677331+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:46.677714+00:00", "trade", 5.84, 21.0]
["2026-09-15T19:59:46.677717+00:00", "trade", 5.84, 156.0]
["2026-09-15T19:59:46.677720+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:46.677722+00:00", "quote", 5.83, 5.85]
["2026-09-15T19:59:46.677732+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.677732+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.677829+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.677831+00:00", "trade", 5.84, 1738.0]
["2026-09-15T19:59:46.677922+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.677927+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:46.677942+00:00", "trade", 5.84, 327.0]
["2026-09-15T19:59:46.677951+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:46.677991+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:46.678018+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.678021+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:46.678021+00:00", "trade", 5.84, 3000.0]
["2026-09-15T19:59:46.678024+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:46.678033+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:46.678060+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:46.678066+00:00", "trade", 5.84, 101.0]
["2026-09-15T19:59:46.678087+00:00", "trade", 5.84, 6000.0]
["2026-09-15T19:59:46.678168+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.678183+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.678187+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.678187+00:00", "trade", 5.835, 1200.0]
["2026-09-15T19:59:46.678192+00:00", "trade", 5.84, 3000.0]
["2026-09-15T19:59:46.678213+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:46.678249+00:00", "trade", 5.84, 3000.0]
["2026-09-15T19:59:46.678264+00:00", "trade", 5.84, 199.0]
["2026-09-15T19:59:46.678427+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:46.678499+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.678523+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.678622+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:46.678760+00:00", "trade", 5.84, 751.0]
["2026-09-15T19:59:46.678802+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:46.678833+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.678863+00:00", "trade", 5.84, 85.0]
["2026-09-15T19:59:46.678929+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:59:46.679211+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.679359+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.679383+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:46.679446+00:00", "trade", 5.835, 237.0]
["2026-09-15T19:59:46.679446+00:00", "trade", 5.84, 701.0]
["2026-09-15T19:59:46.679500+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:46.679511+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.679560+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.679774+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.679903+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:46.679907+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.679977+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.680026+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.681142+00:00", "trade", 5.84, 37.0]
["2026-09-15T19:59:46.681271+00:00", "trade", 5.84, 701.0]
["2026-09-15T19:59:46.681807+00:00", "trade", 5.84, 701.0]
["2026-09-15T19:59:46.682516+00:00", "trade", 5.84, 362.0]
["2026-09-15T19:59:46.685123+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:46.687301+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:46.688194+00:00", "trade", 5.835, 61.0]
["2026-09-15T19:59:46.688222+00:00", "trade", 5.835, 15.0]
["2026-09-15T19:59:46.688449+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:46.688648+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:46.688711+00:00", "trade", 5.84, 12.0]
["2026-09-15T19:59:46.690031+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.690643+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.690693+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.691104+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.691705+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.691786+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.691790+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.692265+00:00", "trade", 5.84, 6.0]
["2026-09-15T19:59:46.692921+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:46.692963+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.693254+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.693637+00:00", "trade", 5.84, 46.0]
["2026-09-15T19:59:46.694256+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.694256+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.694462+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.694923+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.716274+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:46.734218+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:46.734510+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.739857+00:00", "trade", 5.835, 400.0]
["2026-09-15T19:59:46.783370+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:46.819973+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:46.831990+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:46.837568+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:46.846598+00:00", "trade", 5.835, 210.0]
["2026-09-15T19:59:46.881208+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:46.929358+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:46.977686+00:00", "trade", 5.835, 9330.0]
["2026-09-15T19:59:46.977686+00:00", "trade", 5.835, 4554.0]
["2026-09-15T19:59:46.977692+00:00", "trade", 5.835, 11116.0]
["2026-09-15T19:59:46.978293+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:46.979466+00:00", "trade", 5.835, 94.0]
["2026-09-15T19:59:46.979523+00:00", "trade", 5.835, 1100.0]
["2026-09-15T19:59:47.027085+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.033823+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.033826+00:00", "trade", 5.84, 65.0]
["2026-09-15T19:59:47.073277+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:47.076104+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.085110+00:00", "trade", 5.835, 220.0]
["2026-09-15T19:59:47.098050+00:00", "trade", 5.835, 25.0]
["2026-09-15T19:59:47.098336+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:47.123069+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:59:47.124564+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.124594+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:47.125646+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.127324+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:47.127907+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.127907+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.133365+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.133492+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:47.133817+00:00", "trade", 5.84, 34.0]
["2026-09-15T19:59:47.134061+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.134498+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.134498+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.134608+00:00", "trade", 5.84, 38.0]
["2026-09-15T19:59:47.140797+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.140797+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.144880+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:47.173472+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.222341+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.270967+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.273538+00:00", "trade", 5.835, 32.0]
["2026-09-15T19:59:47.319797+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.320928+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:47.320964+00:00", "trade", 5.84, 165.0]
["2026-09-15T19:59:47.368621+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.372918+00:00", "trade", 5.835, 70.0]
["2026-09-15T19:59:47.380367+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:47.417553+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.426806+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:47.427227+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:47.466531+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.503548+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:47.515439+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.564378+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.606982+00:00", "trade", 5.83, 84.0]
["2026-09-15T19:59:47.613379+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.636407+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:47.636837+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:47.639577+00:00", "trade", 5.83, 41.0]
["2026-09-15T19:59:47.653076+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:47.662148+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.711033+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.759730+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.781857+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:47.808422+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.831349+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.831424+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:47.856942+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.906145+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:47.936944+00:00", "trade", 5.835, 22.0]
["2026-09-15T19:59:47.943335+00:00", "trade", 5.835, 600.0]
["2026-09-15T19:59:47.954341+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:47.994932+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.000816+00:00", "trade", 5.8301, 55.0]
["2026-09-15T19:59:48.003303+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.018429+00:00", "trade", 5.84, 8.0]
["2026-09-15T19:59:48.036743+00:00", "trade", 5.84, 73.0]
["2026-09-15T19:59:48.052034+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.100648+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.104237+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.104337+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.145860+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:48.149646+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.184032+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.188637+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.189274+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.189425+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.189503+00:00", "trade", 5.84, 45.0]
["2026-09-15T19:59:48.189716+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.198440+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.247029+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.295911+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.334023+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.334043+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.341352+00:00", "trade", 5.84, 94.0]
["2026-09-15T19:59:48.344683+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.348151+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.350719+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.353777+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.393544+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.414113+00:00", "trade", 5.8301, 87.0]
["2026-09-15T19:59:48.439986+00:00", "trade", 5.84, 70.0]
["2026-09-15T19:59:48.442420+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.450150+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:48.450583+00:00", "trade", 5.835, 16.0]
["2026-09-15T19:59:48.454968+00:00", "trade", 5.83, 87.0]
["2026-09-15T19:59:48.455813+00:00", "trade", 5.835, 13.0]
["2026-09-15T19:59:48.456499+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.478216+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:48.491304+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.536155+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:48.540241+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.540714+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.540759+00:00", "trade", 5.84, 3284.0]
["2026-09-15T19:59:48.541196+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.541211+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.541342+00:00", "trade", 5.84, 1766.0]
["2026-09-15T19:59:48.541360+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.541360+00:00", "trade", 5.84, 2300.0]
["2026-09-15T19:59:48.541363+00:00", "trade", 5.84, 1300.0]
["2026-09-15T19:59:48.541369+00:00", "trade", 5.84, 1300.0]
["2026-09-15T19:59:48.541420+00:00", "trade", 5.84, 29.0]
["2026-09-15T19:59:48.541892+00:00", "trade", 5.84, 1300.0]
["2026-09-15T19:59:48.542400+00:00", "trade", 5.84, 3000.0]
["2026-09-15T19:59:48.589213+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.589228+00:00", "trade", 5.84, 862.0]
["2026-09-15T19:59:48.589228+00:00", "trade", 5.84, 1400.0]
["2026-09-15T19:59:48.589234+00:00", "trade", 5.84, 2000.0]
["2026-09-15T19:59:48.589234+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:48.589237+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.589237+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.589270+00:00", "trade", 5.84, 9300.0]
["2026-09-15T19:59:48.589276+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.589280+00:00", "trade", 5.84, 5000.0]
["2026-09-15T19:59:48.589280+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.589283+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:48.589283+00:00", "trade", 5.84, 5.0]
["2026-09-15T19:59:48.589285+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589289+00:00", "trade", 5.84, 10500.0]
["2026-09-15T19:59:48.589289+00:00", "trade", 5.84, 15200.0]
["2026-09-15T19:59:48.589289+00:00", "trade", 5.84, 10.0]
["2026-09-15T19:59:48.589291+00:00", "trade", 5.84, 3700.0]
["2026-09-15T19:59:48.589291+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.589297+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:48.589297+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:48.589297+00:00", "trade", 5.84, 165.0]
["2026-09-15T19:59:48.589301+00:00", "trade", 5.84, 2076.0]
["2026-09-15T19:59:48.589301+00:00", "trade", 5.84, 634.0]
["2026-09-15T19:59:48.589303+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:59:48.589307+00:00", "trade", 5.84, 374.0]
["2026-09-15T19:59:48.589307+00:00", "trade", 5.84, 1473.0]
["2026-09-15T19:59:48.589310+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589312+00:00", "trade", 5.84, 1700.0]
["2026-09-15T19:59:48.589312+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:48.589312+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.589312+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:48.589312+00:00", "trade", 5.84, 1400.0]
["2026-09-15T19:59:48.589318+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.589318+00:00", "trade", 5.84, 70.0]
["2026-09-15T19:59:48.589321+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.589325+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589378+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:59:48.589386+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589396+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589396+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589406+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589435+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:48.589451+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589453+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.589456+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:48.589459+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.589471+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589471+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589471+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589471+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589471+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589576+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589591+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589591+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589596+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589596+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589596+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589601+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589601+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589601+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589606+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589606+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589631+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589651+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.589651+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:48.589726+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.589772+00:00", "trade", 5.85, 319.0]
["2026-09-15T19:59:48.589784+00:00", "trade", 5.85, 81.0]
["2026-09-15T19:59:48.589816+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.589906+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590067+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590088+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.590169+00:00", "trade", 5.84, 40.0]
["2026-09-15T19:59:48.590181+00:00", "trade", 5.84, 360.0]
["2026-09-15T19:59:48.590185+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:48.590227+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590449+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.590473+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590498+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590599+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.590618+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590668+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590969+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.590979+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.591008+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.591008+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:48.591014+00:00", "trade", 5.84, 421.0]
["2026-09-15T19:59:48.591014+00:00", "trade", 5.84, 779.0]
["2026-09-15T19:59:48.592367+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.593174+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.593304+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.593836+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.594547+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.594678+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.597334+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.597399+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.598697+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.602847+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.602942+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.603325+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:48.612043+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:48.612046+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:48.612064+00:00", "trade", 5.85, 43.0]
["2026-09-15T19:59:48.612070+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:48.612073+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:48.640033+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:48.643704+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.689373+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.725478+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.735140+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:48.743630+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:59:48.753352+00:00", "trade", 5.845, 6.0]
["2026-09-15T19:59:48.784431+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:48.798968+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.824835+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:48.832464+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:48.832528+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.881318+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:48.930695+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:48.978509+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:48.978560+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.993435+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.997219+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.997269+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:48.997335+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.001239+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.003273+00:00", "trade", 5.84, 33.0]
["2026-09-15T19:59:49.009828+00:00", "trade", 5.84, 1100.0]
["2026-09-15T19:59:49.015804+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.015904+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.023830+00:00", "trade", 5.84, 55.0]
["2026-09-15T19:59:49.027450+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:49.030629+00:00", "trade", 5.84, 2300.0]
["2026-09-15T19:59:49.032496+00:00", "trade", 5.845, 21.0]
["2026-09-15T19:59:49.076064+00:00", "trade", 5.845, 300.0]
["2026-09-15T19:59:49.083242+00:00", "trade", 5.85, 103.0]
["2026-09-15T19:59:49.083333+00:00", "trade", 5.85, 173.0]
["2026-09-15T19:59:49.083335+00:00", "trade", 5.85, 124.0]
["2026-09-15T19:59:49.083338+00:00", "trade", 5.85, 222.0]
["2026-09-15T19:59:49.084192+00:00", "trade", 5.85, 100.0]
["2026-09-15T19:59:49.099426+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.110901+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.130734+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.151053+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.151705+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.169932+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.189713+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.208904+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.217153+00:00", "trade", 5.845, 35.0]
["2026-09-15T19:59:49.228033+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.249317+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.268208+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.281785+00:00", "trade", 5.845, 75.0]
["2026-09-15T19:59:49.281789+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.281789+00:00", "trade", 5.845, 546.0]
["2026-09-15T19:59:49.287313+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.306814+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.325879+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.345257+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.365216+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.384684+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.404634+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.424192+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.441237+00:00", "trade", 5.85, 78.0]
["2026-09-15T19:59:49.441240+00:00", "trade", 5.85, 101.0]
["2026-09-15T19:59:49.441823+00:00", "trade", 5.85, 2.0]
["2026-09-15T19:59:49.441826+00:00", "trade", 5.85, 173.0]
["2026-09-15T19:59:49.441829+00:00", "trade", 5.85, 124.0]
["2026-09-15T19:59:49.441829+00:00", "trade", 5.85, 1.0]
["2026-09-15T19:59:49.443257+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.457893+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:49.462528+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.494403+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.509911+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.513315+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.521732+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.545166+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.550724+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.554729+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.557692+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:49.564214+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.566746+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:49.566746+00:00", "trade", 5.845, 193.0]
["2026-09-15T19:59:49.580597+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.600627+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.619085+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.628882+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.629150+00:00", "trade", 5.845, 62.0]
["2026-09-15T19:59:49.629367+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.634304+00:00", "trade", 5.845, 77.0]
["2026-09-15T19:59:49.650732+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.669749+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.670107+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:49.678179+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.679499+00:00", "trade", 5.845, 16.0]
["2026-09-15T19:59:49.689061+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:49.700967+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:49.701301+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.720787+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.752139+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.753944+00:00", "trade", 5.845, 53.0]
["2026-09-15T19:59:49.757270+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.772131+00:00", "trade", 5.84, 3.0]
["2026-09-15T19:59:49.795611+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:49.814935+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.855321+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:49.873718+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.893562+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:49.916495+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:59:49.920254+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:59:49.927721+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.935660+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.946255+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.975441+00:00", "trade", 5.845, 1091.0]
["2026-09-15T19:59:49.975441+00:00", "trade", 5.845, 9.0]
["2026-09-15T19:59:49.975444+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:59:49.975447+00:00", "trade", 5.84, 9300.0]
["2026-09-15T19:59:49.975449+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.975451+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:59:49.975453+00:00", "trade", 5.84, 1500.0]
["2026-09-15T19:59:49.975453+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:49.975453+00:00", "trade", 5.84, 3094.0]
["2026-09-15T19:59:49.975509+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.975559+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.975585+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.975941+00:00", "trade", 5.84, 1672.0]
["2026-09-15T19:59:49.975941+00:00", "trade", 5.84, 629.0]
["2026-09-15T19:59:49.975946+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:49.975946+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:49.975949+00:00", "trade", 5.84, 47.0]
["2026-09-15T19:59:49.976082+00:00", "trade", 5.84, 1600.0]
["2026-09-15T19:59:49.976172+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:49.976488+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:59:49.976503+00:00", "trade", 5.84, 1200.0]
["2026-09-15T19:59:49.976509+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:49.976512+00:00", "trade", 5.84, 1300.0]
["2026-09-15T19:59:49.976524+00:00", "trade", 5.84, 1000.0]
["2026-09-15T19:59:49.976524+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:49.976539+00:00", "trade", 5.84, 19.0]
["2026-09-15T19:59:49.976542+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:49.976566+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:49.976590+00:00", "trade", 5.84, 450.0]
["2026-09-15T19:59:49.976657+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.977805+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.977870+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:49.978968+00:00", "trade", 5.845, 700.0]
["2026-09-15T19:59:50.004550+00:00", "trade", 5.84, 55.0]
["2026-09-15T19:59:50.004562+00:00", "trade", 5.84, 6.0]
["2026-09-15T19:59:50.005065+00:00", "trade", 5.84, 20.0]
["2026-09-15T19:59:50.009247+00:00", "trade", 5.845, 47.0]
["2026-09-15T19:59:50.009259+00:00", "trade", 5.845, 15.0]
["2026-09-15T19:59:50.010414+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:50.017679+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.018131+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.020697+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.024000+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.024185+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.039602+00:00", "trade", 5.84, 1263.0]
["2026-09-15T19:59:50.067225+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:50.068401+00:00", "trade", 5.845, 500.0]
["2026-09-15T19:59:50.079810+00:00", "trade", 5.845, 9500.0]
["2026-09-15T19:59:50.092658+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.093119+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.130246+00:00", "trade", 5.845, 87.0]
["2026-09-15T19:59:50.147869+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.148064+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.154450+00:00", "trade", 5.845, 20.0]
["2026-09-15T19:59:50.216437+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.216437+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.216527+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.268085+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.314029+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.319985+00:00", "trade", 5.84, 13.0]
["2026-09-15T19:59:50.357437+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.387729+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.495338+00:00", "trade", 5.845, 17.0]
["2026-09-15T19:59:50.546185+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.546264+00:00", "trade", 5.845, 3.0]
["2026-09-15T19:59:50.546957+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.548600+00:00", "trade", 5.841, 97.0]
["2026-09-15T19:59:50.551669+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.551754+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.555122+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.557315+00:00", "trade", 5.84, 19.0]
["2026-09-15T19:59:50.564316+00:00", "trade", 5.84, 302.0]
["2026-09-15T19:59:50.564899+00:00", "trade", 5.845, 51.0]
["2026-09-15T19:59:50.565452+00:00", "trade", 5.84, 215.0]
["2026-09-15T19:59:50.617244+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.638916+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.639106+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.669436+00:00", "trade", 5.84, 1105.0]
["2026-09-15T19:59:50.669438+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.669539+00:00", "trade", 5.84, 3695.0]
["2026-09-15T19:59:50.669544+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.669545+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:50.669545+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:50.669548+00:00", "trade", 5.84, 105.0]
["2026-09-15T19:59:50.669711+00:00", "trade", 5.84, 2825.0]
["2026-09-15T19:59:50.669714+00:00", "trade", 5.84, 25.0]
["2026-09-15T19:59:50.669714+00:00", "trade", 5.84, 1950.0]
["2026-09-15T19:59:50.671042+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.793662+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:50.843975+00:00", "trade", 5.84, 9.0]
["2026-09-15T19:59:50.850271+00:00", "trade", 5.84, 1400.0]
["2026-09-15T19:59:50.860423+00:00", "trade", 5.845, 207.0]
["2026-09-15T19:59:50.875369+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:59:50.912817+00:00", "trade", 5.845, 32.0]
["2026-09-15T19:59:50.918134+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.918335+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.943117+00:00", "trade", 5.84, 395.0]
["2026-09-15T19:59:50.943119+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:50.943120+00:00", "trade", 5.84, 405.0]
["2026-09-15T19:59:51.016067+00:00", "trade", 5.845, 600.0]
["2026-09-15T19:59:51.035286+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:51.200440+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.205241+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:59:51.208161+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:51.230645+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:51.273885+00:00", "trade", 5.845, 147.0]
["2026-09-15T19:59:51.277590+00:00", "trade", 5.84, 43.0]
["2026-09-15T19:59:51.289317+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:51.310692+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.317696+00:00", "trade", 5.845, 23000.0]
["2026-09-15T19:59:51.381636+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.382448+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.467603+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:51.467608+00:00", "trade", 5.84, 2000.0]
["2026-09-15T19:59:51.467611+00:00", "trade", 5.84, 145.0]
["2026-09-15T19:59:51.467617+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:51.467768+00:00", "trade", 5.84, 50.0]
["2026-09-15T19:59:51.467771+00:00", "trade", 5.84, 10750.0]
["2026-09-15T19:59:51.467771+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.467921+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.468134+00:00", "trade", 5.84, 388.0]
["2026-09-15T19:59:51.468282+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:51.468420+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:51.469343+00:00", "trade", 5.84, 600.0]
["2026-09-15T19:59:51.469370+00:00", "trade", 5.84, 200.0]
["2026-09-15T19:59:51.470315+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:51.479529+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.522816+00:00", "trade", 5.845, 800.0]
["2026-09-15T19:59:51.627967+00:00", "trade", 5.84, 700.0]
["2026-09-15T19:59:51.646160+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.647538+00:00", "trade", 5.845, 2.0]
["2026-09-15T19:59:51.674081+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.784384+00:00", "trade", 5.841, 200.0]
["2026-09-15T19:59:51.786149+00:00", "trade", 5.845, 7.0]
["2026-09-15T19:59:51.806816+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.852059+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.858745+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.861592+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:51.863286+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.040725+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:52.040923+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.040924+00:00", "trade", 5.84, 7800.0]
["2026-09-15T19:59:52.052375+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.052380+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.097891+00:00", "trade", 5.845, 200.0]
["2026-09-15T19:59:52.123413+00:00", "trade", 5.84, 746.0]
["2026-09-15T19:59:52.123414+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.123474+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.137297+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.137773+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.162160+00:00", "trade", 5.845, 10.0]
["2026-09-15T19:59:52.221939+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:52.319184+00:00", "trade", 5.845, 37.0]
["2026-09-15T19:59:52.494601+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.512486+00:00", "trade", 5.84, 446.0]
["2026-09-15T19:59:52.512488+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.580929+00:00", "trade", 5.845, 100.0]
["2026-09-15T19:59:52.606369+00:00", "trade", 5.84, 800.0]
["2026-09-15T19:59:52.613502+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:52.693486+00:00", "trade", 5.845, 24.0]
["2026-09-15T19:59:52.695047+00:00", "trade", 5.845, 993.0]
["2026-09-15T19:59:52.710259+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.715997+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.716013+00:00", "trade", 5.845, 238.0]
["2026-09-15T19:59:52.733773+00:00", "trade", 5.845, 96.0]
["2026-09-15T19:59:52.855744+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.866700+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.880473+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:52.880628+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.001978+00:00", "trade", 5.845, 396.0]
["2026-09-15T19:59:53.077030+00:00", "trade", 5.845, 52.0]
["2026-09-15T19:59:53.079006+00:00", "trade", 5.84, 500.0]
["2026-09-15T19:59:53.079892+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.094862+00:00", "trade", 5.845, 16.0]
["2026-09-15T19:59:53.098071+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:53.101896+00:00", "trade", 5.84, 9.0]
["2026-09-15T19:59:53.101899+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.102461+00:00", "trade", 5.84, 17.0]
["2026-09-15T19:59:53.107733+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.168862+00:00", "trade", 5.84, 78.0]
["2026-09-15T19:59:53.168894+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.169587+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:53.242411+00:00", "trade", 5.845, 80.0]
["2026-09-15T19:59:53.279239+00:00", "trade", 5.84, 58.0]
["2026-09-15T19:59:53.279286+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.285798+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:53.414525+00:00", "trade", 5.845, 58.0]
["2026-09-15T19:59:53.532983+00:00", "trade", 5.845, 6900.0]
["2026-09-15T19:59:53.533981+00:00", "trade", 5.845, 39.0]
["2026-09-15T19:59:53.564368+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.564378+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.564732+00:00", "trade", 5.84, 19.0]
["2026-09-15T19:59:53.577140+00:00", "trade", 5.845, 5.0]
["2026-09-15T19:59:53.598842+00:00", "trade", 5.845, 15.0]
["2026-09-15T19:59:53.603972+00:00", "trade", 5.84, 1.0]
["2026-09-15T19:59:53.604932+00:00", "trade", 5.84, 84.0]
["2026-09-15T19:59:53.627483+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.630971+00:00", "trade", 5.84, 3811.0]
["2026-09-15T19:59:53.630972+00:00", "quote", 5.84, 5.85]
["2026-09-15T19:59:53.630976+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:59:53.630976+00:00", "trade", 5.84, 5600.0]
["2026-09-15T19:59:53.631052+00:00", "trade", 5.84, 300.0]
["2026-09-15T19:59:53.631157+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:53.631182+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:53.631197+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:53.631222+00:00", "quote", 5.84, 5.84]
["2026-09-15T19:59:53.631235+00:00", "trade", 5.84, 100.0]
["2026-09-15T19:59:53.631237+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631242+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631260+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:53.631260+00:00", "trade", 5.845, 1.0]
["2026-09-15T19:59:53.631265+00:00", "trade", 5.84, 400.0]
["2026-09-15T19:59:53.631265+00:00", "trade", 5.84, 99.0]
["2026-09-15T19:59:53.631479+00:00", "trade", 5.84, 19.0]
["2026-09-15T19:59:53.631518+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631558+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631558+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631558+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631563+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631563+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631563+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631653+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631703+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631713+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.631964+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.632068+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.632122+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.632131+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.632195+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.632354+00:00", "trade", 5.835, 300.0]
["2026-09-15T19:59:53.632357+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.632387+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.632565+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.632641+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.632811+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.632907+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:53.632961+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:53.632997+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:53.633102+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.633370+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.633445+00:00", "trade", 5.835, 14.0]
["2026-09-15T19:59:53.633503+00:00", "trade", 5.835, 58.0]
["2026-09-15T19:59:53.633806+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.633878+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.634675+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.636044+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.636324+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.636395+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.642173+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.643676+00:00", "trade", 5.835, 2500.0]
["2026-09-15T19:59:53.643706+00:00", "trade", 5.835, 1108.0]
["2026-09-15T19:59:53.643778+00:00", "trade", 5.835, 2901.0]
["2026-09-15T19:59:53.645536+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.653190+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.668175+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:53.668596+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.668807+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.784530+00:00", "trade", 5.84, 47.0]
["2026-09-15T19:59:53.784533+00:00", "trade", 5.84, 24.0]
["2026-09-15T19:59:53.849085+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.851175+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.860813+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.881146+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:53.935131+00:00", "trade", 5.835, 25.0]
["2026-09-15T19:59:54.001442+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.002033+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.014301+00:00", "trade", 5.84, 263.0]
["2026-09-15T19:59:54.072331+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.072465+00:00", "trade", 5.84, 4.0]
["2026-09-15T19:59:54.156856+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.156912+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.156967+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.168870+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.181530+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.200716+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.217310+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.232111+00:00", "trade", 5.83, 2500.0]
["2026-09-15T19:59:54.232165+00:00", "trade", 5.83, 608.0]
["2026-09-15T19:59:54.232195+00:00", "trade", 5.83, 1400.0]
["2026-09-15T19:59:54.232574+00:00", "trade", 5.83, 1592.0]
["2026-09-15T19:59:54.232580+00:00", "trade", 5.835, 29.0]
["2026-09-15T19:59:54.232580+00:00", "trade", 5.835, 2371.0]
["2026-09-15T19:59:54.232583+00:00", "trade", 5.83, 1608.0]
["2026-09-15T19:59:54.232728+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:54.232812+00:00", "trade", 5.83, 1400.0]
["2026-09-15T19:59:54.232815+00:00", "trade", 5.835, 1400.0]
["2026-09-15T19:59:54.233113+00:00", "trade", 5.83, 1100.0]
["2026-09-15T19:59:54.233152+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:54.233155+00:00", "trade", 5.83, 510.0]
["2026-09-15T19:59:54.233155+00:00", "trade", 5.83, 2000.0]
["2026-09-15T19:59:54.233185+00:00", "trade", 5.83, 4100.0]
["2026-09-15T19:59:54.233188+00:00", "trade", 5.83, 600.0]
["2026-09-15T19:59:54.233188+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:54.233191+00:00", "trade", 5.83, 22.0]
["2026-09-15T19:59:54.233194+00:00", "trade", 5.83, 500.0]
["2026-09-15T19:59:54.233221+00:00", "trade", 5.83, 6.0]
["2026-09-15T19:59:54.233230+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:54.233443+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.233473+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.233594+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.233684+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.233764+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.233843+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:54.233994+00:00", "trade", 5.83, 1100.0]
["2026-09-15T19:59:54.234210+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.234245+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.239184+00:00", "trade", 5.84, 40.0]
["2026-09-15T19:59:54.243582+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.243638+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.244224+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.245818+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.257796+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.258052+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.258102+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.283789+00:00", "trade", 5.84, 99.0]
["2026-09-15T19:59:54.333843+00:00", "trade", 5.83, 3.0]
["2026-09-15T19:59:54.333942+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.334631+00:00", "trade", 5.83, 9.0]
["2026-09-15T19:59:54.379299+00:00", "trade", 5.835, 10.0]
["2026-09-15T19:59:54.394702+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:54.432983+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.433013+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:54.433183+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.468848+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.477629+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.478995+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:54.502857+00:00", "trade", 5.8367, 2.0]
["2026-09-15T19:59:54.527657+00:00", "trade", 5.83, 7.0]
["2026-09-15T19:59:54.527658+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.527748+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.586282+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.589814+00:00", "trade", 5.83, 186.0]
["2026-09-15T19:59:54.590488+00:00", "trade", 5.8325, 200.0]
["2026-09-15T19:59:54.619335+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.632507+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:54.650213+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:54.704835+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:54.705424+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:54.719358+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.719976+00:00", "trade", 5.83, 10.0]
["2026-09-15T19:59:54.725837+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:54.732170+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:54.732249+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.771064+00:00", "trade", 5.835, 200.0]
["2026-09-15T19:59:54.798256+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.873710+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.874106+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.874709+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:54.875376+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:54.893853+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.896284+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.900398+00:00", "trade", 5.83, 72.0]
["2026-09-15T19:59:54.900499+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:54.963913+00:00", "trade", 5.835, 93.0]
["2026-09-15T19:59:54.968745+00:00", "trade", 5.835, 2300.0]
["2026-09-15T19:59:54.968983+00:00", "trade", 5.835, 1100.0]
["2026-09-15T19:59:54.968983+00:00", "trade", 5.835, 15.0]
["2026-09-15T19:59:54.991614+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:54.992198+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.009478+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.014637+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.015708+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.019687+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.104052+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.108954+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.139337+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.143376+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:55.143436+00:00", "trade", 5.83, 1.0]
["2026-09-15T19:59:55.144167+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:55.145364+00:00", "trade", 5.83, 400.0]
["2026-09-15T19:59:55.164071+00:00", "trade", 5.83, 65.0]
["2026-09-15T19:59:55.170254+00:00", "trade", 5.83, 1300.0]
["2026-09-15T19:59:55.214444+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:55.221111+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.221249+00:00", "trade", 5.83, 339.0]
["2026-09-15T19:59:55.221261+00:00", "trade", 5.83, 2937.0]
["2026-09-15T19:59:55.245163+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.272653+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.289629+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.385987+00:00", "trade", 5.835, 80.0]
["2026-09-15T19:59:55.387228+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.387535+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.400018+00:00", "trade", 5.83, 9.0]
["2026-09-15T19:59:55.402207+00:00", "trade", 5.83, 2.0]
["2026-09-15T19:59:55.442340+00:00", "trade", 5.83, 3700.0]
["2026-09-15T19:59:55.442340+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:55.442341+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.501921+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.510067+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.510097+00:00", "trade", 5.835, 58.0]
["2026-09-15T19:59:55.510152+00:00", "trade", 5.835, 23.0]
["2026-09-15T19:59:55.585544+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.615357+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:55.617718+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.617794+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.618273+00:00", "trade", 5.835, 4.0]
["2026-09-15T19:59:55.652200+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:59:55.654140+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.654194+00:00", "trade", 5.8328, 5.0]
["2026-09-15T19:59:55.654248+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:55.706542+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:55.709931+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:55.716353+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.804221+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.834899+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.839034+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.839184+00:00", "trade", 5.83, 190.0]
["2026-09-15T19:59:55.839230+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:55.908579+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.912990+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.917118+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:55.917185+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.935957+00:00", "trade", 5.835, 6.0]
["2026-09-15T19:59:55.944732+00:00", "trade", 5.83, 4300.0]
["2026-09-15T19:59:55.944735+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.944795+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:55.973353+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.020933+00:00", "trade", 5.83, 47.0]
["2026-09-15T19:59:56.022653+00:00", "trade", 5.83, 2.0]
["2026-09-15T19:59:56.026374+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.031862+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.047334+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.055585+00:00", "trade", 5.83, 34.0]
["2026-09-15T19:59:56.089484+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:56.146224+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.155590+00:00", "trade", 5.835, 5.0]
["2026-09-15T19:59:56.303701+00:00", "trade", 5.83, 879.0]
["2026-09-15T19:59:56.303704+00:00", "trade", 5.83, 21.0]
["2026-09-15T19:59:56.332838+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.354958+00:00", "trade", 5.83, 56.0]
["2026-09-15T19:59:56.479388+00:00", "trade", 5.83, 2809.0]
["2026-09-15T19:59:56.479391+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:56.479391+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.479394+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:56.479394+00:00", "trade", 5.83, 500.0]
["2026-09-15T19:59:56.479397+00:00", "trade", 5.83, 1091.0]
["2026-09-15T19:59:56.488987+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:56.517083+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:56.728689+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:56.740384+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:56.784941+00:00", "trade", 5.83, 6.0]
["2026-09-15T19:59:56.813707+00:00", "trade", 5.83, 2.0]
["2026-09-15T19:59:57.060719+00:00", "trade", 5.83, 3709.0]
["2026-09-15T19:59:57.060722+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.060723+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:57.060723+00:00", "trade", 5.83, 900.0]
["2026-09-15T19:59:57.060723+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:57.060727+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:57.060727+00:00", "trade", 5.83, 91.0]
["2026-09-15T19:59:57.205993+00:00", "trade", 5.83, 9.0]
["2026-09-15T19:59:57.205996+00:00", "trade", 5.83, 181.0]
["2026-09-15T19:59:57.205998+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.208353+00:00", "trade", 5.83, 151.0]
["2026-09-15T19:59:57.208353+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.274145+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.317127+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.318430+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.376037+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.506276+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.529046+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.534704+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.591353+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.591419+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.622307+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.644026+00:00", "trade", 5.83, 1068.0]
["2026-09-15T19:59:57.644026+00:00", "trade", 5.83, 3932.0]
["2026-09-15T19:59:57.644029+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:57.644029+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.644089+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.644104+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.830226+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:57.831657+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:57.940208+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.000556+00:00", "trade", 5.83, 3000.0]
["2026-09-15T19:59:58.000556+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.011993+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.016223+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.052930+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.093717+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.093778+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.104548+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.110071+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.116216+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.116943+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.179191+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.219669+00:00", "trade", 5.83, 1343.0]
["2026-09-15T19:59:58.219672+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:58.219672+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.219675+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:58.219675+00:00", "trade", 5.83, 357.0]
["2026-09-15T19:59:58.219742+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.438574+00:00", "trade", 5.83, 1900.0]
["2026-09-15T19:59:58.438577+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.438637+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.649179+00:00", "trade", 5.83, 1900.0]
["2026-09-15T19:59:58.649183+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.674092+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.755435+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.772160+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.810546+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.832188+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.849248+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.849249+00:00", "trade", 5.83, 2900.0]
["2026-09-15T19:59:58.849249+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:58.906554+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.916040+00:00", "trade", 5.835, 109.0]
["2026-09-15T19:59:58.922091+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.922091+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.923049+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:58.999455+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.000808+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.191692+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.300726+00:00", "trade", 5.835, 269.0]
["2026-09-15T19:59:59.312484+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.313043+00:00", "trade", 5.835, 3.0]
["2026-09-15T19:59:59.333659+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.349362+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.461638+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:59.544360+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.603591+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.604150+00:00", "trade", 5.835, 2.0]
["2026-09-15T19:59:59.604764+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.609680+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.610188+00:00", "trade", 5.835, 1.0]
["2026-09-15T19:59:59.614487+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.614492+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.625380+00:00", "trade", 5.83, 20.0]
["2026-09-15T19:59:59.625449+00:00", "trade", 5.835, 153.0]
["2026-09-15T19:59:59.625642+00:00", "trade", 5.835, 831.0]
["2026-09-15T19:59:59.625645+00:00", "trade", 5.83, 1349.0]
["2026-09-15T19:59:59.641391+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.641441+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.690457+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.701007+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.719672+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.719982+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.759151+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.759201+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.772688+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.804423+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.817274+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.825824+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.859163+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.878359+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.880364+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.900446+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.975455+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.976982+00:00", "trade", 5.835, 6800.0]
["2026-09-15T19:59:59.977280+00:00", "trade", 5.83, 2943.0]
["2026-09-15T19:59:59.977286+00:00", "trade", 5.83, 1400.0]
["2026-09-15T19:59:59.977286+00:00", "trade", 5.83, 200.0]
["2026-09-15T19:59:59.977292+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:59.977295+00:00", "trade", 5.83, 6600.0]
["2026-09-15T19:59:59.977304+00:00", "trade", 5.83, 400.0]
["2026-09-15T19:59:59.977304+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.977317+00:00", "trade", 5.83, 3220.0]
["2026-09-15T19:59:59.977326+00:00", "trade", 5.83, 240.0]
["2026-09-15T19:59:59.977326+00:00", "trade", 5.83, 7900.0]
["2026-09-15T19:59:59.977328+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977335+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977335+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977335+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977339+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977339+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977344+00:00", "trade", 5.83, 1800.0]
["2026-09-15T19:59:59.977344+00:00", "trade", 5.83, 300.0]
["2026-09-15T19:59:59.977344+00:00", "trade", 5.83, 1000.0]
["2026-09-15T19:59:59.977349+00:00", "trade", 5.83, 1115.0]
["2026-09-15T19:59:59.977349+00:00", "trade", 5.83, 2900.0]
["2026-09-15T19:59:59.977349+00:00", "trade", 5.83, 600.0]
["2026-09-15T19:59:59.977349+00:00", "trade", 5.83, 1128.0]
["2026-09-15T19:59:59.977352+00:00", "trade", 5.83, 54.0]
["2026-09-15T19:59:59.977391+00:00", "trade", 5.83, 153.0]
["2026-09-15T19:59:59.977395+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977395+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977400+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.977400+00:00", "trade", 5.835, 700.0]
["2026-09-15T19:59:59.977457+00:00", "trade", 5.835, 4442.0]
["2026-09-15T19:59:59.977482+00:00", "trade", 5.835, 284.0]
["2026-09-15T19:59:59.977632+00:00", "trade", 5.83, 3300.0]
["2026-09-15T19:59:59.977948+00:00", "trade", 5.83, 111.0]
["2026-09-15T19:59:59.977962+00:00", "trade", 5.83, 404.0]
["2026-09-15T19:59:59.977971+00:00", "trade", 5.83, 2948.0]
["2026-09-15T19:59:59.977982+00:00", "trade", 5.83, 1152.0]
["2026-09-15T19:59:59.978001+00:00", "trade", 5.83, 85.0]
["2026-09-15T19:59:59.978227+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.978362+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.978648+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:59.978708+00:00", "trade", 5.835, 100.0]
["2026-09-15T19:59:59.978813+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.986756+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.988451+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.988452+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.988456+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.988456+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.988457+00:00", "trade", 5.83, 100.0]
["2026-09-15T19:59:59.988460+00:00", "trade", 5.83, 7800.0]
["2026-09-15T19:59:59.992736+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.992763+00:00", "trade", 5.835, 55.0]
["2026-09-15T19:59:59.992946+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.996610+00:00", "quote", 5.83, 5.84]
["2026-09-15T19:59:59.999417+00:00", "quote", 5.83, 5.84]